英業達 (2356)-元富-基隆券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	52.04	0	0.00	52.00	12	49,269	0.02%
2024/05/02	8	52.16	1	52.90	52.50	7	50,453	0.01%
2024/04/30	108	53.31	100	53.19	53.10	8	51,801	0.02%	大買/
2024/04/29	2	53.85	3	53.87	53.80	-1	54,286	0.00%
2024/04/26	5	53.58	7	54.01	53.30	-2	58,219	0.00%
2024/04/25	9	53.33	2	53.40	53.20	7	59,561	0.01%
2024/04/24	118	53.82	103	53.45	54.30	15	59,688	0.03%	大買/大賣/
2024/04/23	3	51.60	3	51.50	51.40	0	59,848	0.00%
2024/04/22	19	51.98	9	51.66	50.80	10	60,044	0.02%
2024/04/19	23.2	52.10	81	53.27	53.00	-57.8	60,191	-0.10%
2024/04/18	5.1	53.80	160	54.22	53.70	-155	60,271	-0.26%	大賣/鉅額交易
2024/04/17	5	54.16	118	54.21	54.10	-113	60,515	-0.19%	大賣/鉅額交易
2024/04/16	39	53.84	14	53.84	53.90	25	60,897	0.04%
2024/04/15	117	56.54	184	56.01	56.00	-67	61,158	-0.11%	大買/大賣/
2024/04/12	108	58.06	118	57.47	57.40	-10	61,335	-0.02%	大買/大賣/
2024/04/11	102.1	57.80	120.8	58.01	58.00	-18.7	61,743	-0.03%	大買/大賣/
2024/04/10	7.1	57.90	31.4	57.73	57.80	-24.3	61,910	-0.04%
2024/04/09	106	58.86	3	58.83	57.80	103	62,145	0.17%	大買/鉅額交易
2024/04/08	8.4	58.51	3	58.50	58.30	5.4	62,575	0.01%
2024/04/03	27	59.13	23.1	58.99	59.20	4	63,174	0.01%
2024/04/02	34.1	59.02	6	58.68	59.00	28.1	64,211	0.04%
2024/04/01	135	59.20	50	59.26	58.80	85	64,903	0.13%	大買/
2024/03/29	80	59.83	300	60.61	59.70	-220	65,111	-0.34%	大賣/鉅額交易
2024/03/28	117	58.32	14.2	58.26	58.50	102.8	63,677	0.16%	大買/鉅額交易
2024/03/27	16	58.40	11	58.35	58.70	5	64,941	0.01%
2024/03/26	143	57.51	30.1	57.27	57.30	112.9	67,153	0.17%	大買/鉅額交易
2024/03/25	112	60.14	66.1	59.06	59.00	45.9	68,852	0.07%	大買/
2024/03/22	205.4	60.03	396	58.99	61.10	-190.6	67,978	-0.28%	大買/大賣/鉅額交易
2024/03/21	716	54.95	59	55.41	56.20	657	64,559	1.02%	大買/鉅額交易
2024/03/20	29	55.38	9	55.79	54.30	20	70,266	0.03%
2024/03/19	6	55.77	11	56.15	56.10	-5	69,501	-0.01%
2024/03/18	20	54.18	23	55.29	55.70	-3	68,858	0.00%
2024/03/15	21	54.68	12	55.34	54.10	9	68,641	0.01%
2024/03/14	21.1	54.94	18	56.07	54.90	3.1	68,074	0.00%
2024/03/13	34	55.89	39	56.96	54.70	-5	67,758	-0.01%
2024/03/12	0	0.00	6	55.23	55.60	-6	66,957	-0.01%
2024/03/11	24	55.15	10	55.87	54.90	14	67,023	0.02%
2024/03/08	2	54.45	2	54.00	54.20	0	66,858	0.00%
2024/03/07	22	55.87	29	55.37	55.10	-7	66,625	-0.01%
2024/03/06	13	56.11	60	56.09	56.60	-47	66,404	-0.07%
2024/03/05	112	56.51	107	56.22	56.50	5	67,155	0.01%	大買/大賣/
2024/03/04	8	55.86	1	57.00	55.60	7	66,969	0.01%
2024/03/01	4	55.98	114	55.99	56.00	-110	66,771	-0.16%	大賣/鉅額交易
2024/02/29	6	54.72	4	54.78	55.00	2	66,756	0.00%
2024/02/27	119	54.48	117	55.10	54.10	2	66,677	0.00%	大買/大賣/
2024/02/26	1	54.90	3	55.07	55.00	-2	66,400	0.00%
2024/02/23	26.1	56.19	28	56.21	55.10	-1.9	66,815	0.00%
2024/02/22	130	56.73	107	57.91	56.30	23	67,141	0.03%	大買/大賣/
2024/02/21	103	56.21	104	56.50	56.60	-1	66,636	0.00%	大買/大賣/
2024/02/20	6	56.55	9	56.74	57.00	-3	66,559	0.00%
2024/02/19	58	57.11	5	57.20	56.50	53	66,604	0.08%
2024/02/16	118.2	57.99	19	57.86	58.10	99.2	66,459	0.15%	大買/
2024/02/15	34	57.75	42	58.47	58.00	-8	65,602	-0.01%
2024/02/05	6	56.68	9	56.80	56.50	-3	64,313	0.00%
2024/02/02	11	56.18	340	56.11	56.30	-329	63,794	-0.52%	大賣/鉅額交易
2024/02/01	14	54.71	7	54.97	55.30	7	63,288	0.01%
2024/01/31	327	55.20	4	55.00	54.90	323	63,318	0.51%	大買/鉅額交易
2024/01/30	11	55.75	49	55.91	56.10	-38	62,977	-0.06%
2024/01/29	15.1	55.75	221	55.84	55.80	-205.9	62,250	-0.33%	大賣/鉅額交易
2024/01/26	236.1	55.17	20	55.77	55.40	216.1	61,744	0.35%	大買/鉅額交易
2024/01/25	13	56.95	128	57.48	56.20	-115	61,265	-0.19%	大賣/鉅額交易
2024/01/24	71	57.27	46.2	57.00	56.50	24.8	60,233	0.04%
2024/01/23	178	56.52	119	57.14	57.20	59	59,201	0.10%	大買/大賣/
2024/01/22	37	54.51	396.2	54.36	56.00	-359.2	57,007	-0.63%	大賣/鉅額交易
2024/01/19	179	50.22	235	51.44	51.90	-56	53,081	-0.11%	大買/大賣/
2024/01/18	50	49.25	33	49.54	49.25	17	51,791	0.03%
2024/01/17	38	49.62	22	50.09	49.05	16	51,676	0.03%
2024/01/16	162.1	50.21	9	50.70	50.10	153.1	51,325	0.30%	大買/鉅額交易
2024/01/15	19	50.91	152	51.76	50.50	-133	51,180	-0.26%	大賣/鉅額交易
2024/01/12	40	50.94	55	51.21	51.10	-15	51,059	-0.03%
2024/01/11	29	50.25	37	50.19	51.00	-8	50,796	-0.02%
2024/01/10	47.1	49.58	19	49.95	49.05	28.1	51,164	0.05%
2024/01/09	167.1	51.59	162	50.60	50.20	5.1	51,011	0.01%	大買/大賣/
2024/01/08	2	51.45	52	51.72	51.20	-50	50,501	-0.10%
2024/01/05	42	51.23	11	51.82	50.80	31	50,575	0.06%
2024/01/04	23.1	50.60	50	50.85	51.00	-26.9	50,266	-0.05%
2024/01/03	33	50.65	67	50.27	50.80	-34	50,643	-0.07%
2024/01/02	138	52.34	12	51.54	51.10	126	50,296	0.25%	大買/鉅額交易
2023/12/29	116	52.46	125.5	52.83	52.80	-9.5	49,571	-0.02%	大買/大賣/
2023/12/28	190.2	52.22	44	52.77	52.60	146.2	48,728	0.30%	大買/鉅額交易
2023/12/27	31	51.72	48.1	51.90	51.90	-17.1	47,463	-0.04%
2023/12/26	146.1	51.48	33	51.41	51.30	113.1	47,306	0.24%	大買/鉅額交易
2023/12/25	169.1	50.98	87	51.34	51.60	82.1	46,552	0.18%	大買/
2023/12/22	93	50.42	97	50.68	50.60	-4	44,661	-0.01%
2023/12/21	98.1	49.68	74.2	49.41	50.00	23.9	42,887	0.06%
2023/12/20	58	47.40	98	47.70	49.00	-40	40,136	-0.10%
2023/12/19	52.1	45.78	18	45.73	45.05	34.1	37,140	0.09%
2023/12/18	89	47.08	23	47.22	46.65	66	36,202	0.18%
2023/12/15	216.6	50.86	223	49.54	48.40	-6.4	34,823	-0.02%	大買/大賣/
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	9	47.00	47.00	-9	28,862	-0.03%
2023/12/12	12	42.62	8	42.75	42.75	4	28,910	0.01%
2023/12/11	9.1	42.42	1	42.35	42.45	8.1	28,988	0.03%
2023/12/08	7	42.27	7	42.57	42.30	0	29,031	0.00%
2023/12/07	0	0.00	2	41.65	41.70	-2	29,074	-0.01%
2023/12/06	8	41.69	4	41.80	41.50	4	29,570	0.01%
2023/12/05	26	40.59	6	40.93	40.70	20	29,603	0.07%
2023/12/04	3	41.67	0	0.00	41.60	3	29,667	0.01%
2023/12/01	4	41.81	2	41.95	41.95	2	30,018	0.01%
2023/11/30	0	0.00	9	42.01	42.40	-9	30,138	-0.03%
2023/11/29	11	41.73	7	41.89	41.60	4	29,278	0.01%
2023/11/28	7	41.18	6	41.22	41.65	1	29,644	0.00%
2023/11/27	5	40.86	2	41.25	40.85	3	30,121	0.01%
2023/11/24	5	41.85	4	41.83	41.80	1	30,133	0.00%
2023/11/23	16	42.24	2	42.60	42.10	14	30,282	0.05%
2023/11/22	49.1	42.66	4	42.79	42.35	45.1	30,547	0.15%
2023/11/21	11	44.12	8.4	44.18	44.00	2.6	30,794	0.01%
2023/11/20	0	0.00	3	41.80	42.15	-3	31,088	-0.01%
2023/11/17	0	0.00	2	43.30	42.65	-2	31,104	-0.01%
2023/11/16	2	43.35	3	43.70	43.05	-1	31,872	0.00%
2023/11/15	2	44.30	4	44.05	42.70	-2	32,226	-0.01%
2023/11/14	2	43.75	3	43.77	43.40	-1	33,091	0.00%
2023/11/13	7	43.60	7	43.58	43.55	0	34,516	0.00%
2023/11/10	2.1	42.35	5	42.51	42.50	-2.9	35,548	-0.01%
2023/11/09	2	42.65	2	42.70	42.65	0	36,700	0.00%
2023/11/08	18.1	43.39	8	43.28	43.20	10.1	38,185	0.03%
2023/11/07	0	0.00	4	41.68	42.00	-4	38,708	-0.01%
2023/11/06	1.3	42.59	0	0.00	42.20	1.3	39,818	0.00%
2023/11/03	2	41.85	2	42.15	41.50	0	40,818	0.00%
2023/11/02	10	42.15	10	42.00	41.75	0	43,217	0.00%
2023/11/01	7	40.54	6	40.65	40.70	1	44,417	0.00%
2023/10/31	3	41.97	3	42.20	40.20	0	46,049	0.00%
2023/10/30	7	42.04	13	41.82	41.90	-6	46,089	-0.01%
2023/10/27	3	43.32	0	0.00	42.95	3	46,194	0.01%
2023/10/25	4	44.65	4	44.88	43.95	0	47,083	0.00%
2023/10/24	2	43.45	14	44.14	44.60	-12	47,368	-0.03%
2023/10/23	2	43.95	2	44.25	43.45	0	47,566	0.00%
2023/10/20	4	43.98	6	43.53	43.65	-2	48,120	0.00%
2023/10/19	11	43.35	2	43.65	43.45	9	48,500	0.02%
2023/10/18	4	43.65	1	43.70	44.50	3	48,672	0.01%
2023/10/17	1	46.80	1	45.25	44.95	0	48,432	0.00%
2023/10/16	5	46.10	4	46.13	46.20	1	52,411	0.00%
2023/10/13	9	46.89	1	47.05	47.35	8	56,858	0.01%
2023/10/12	6	48.80	7	48.34	48.25	-1	57,896	0.00%
2023/10/11	6	49.71	2	52.00	48.10	4	61,021	0.01%
2023/10/06	0	0.00	1	51.00	51.10	-1	62,855	0.00%
2023/10/05	1	50.40	12	50.40	50.80	-11	65,797	-0.02%
2023/10/04	0	0.00	1	50.00	50.10	-1	67,357	0.00%
2023/10/03	2	51.50	8	51.73	50.60	-6	67,729	-0.01%
2023/10/02	25.7	52.14	10.4	52.00	52.20	15.3	68,251	0.02%
2023/09/28	1.1	49.60	2	49.43	49.00	-0.9	68,352	0.00%
2023/09/27	1	48.55	1	48.85	48.85	0	69,479	0.00%
2023/09/26	5	49.37	13	49.60	48.70	-8	72,260	-0.01%
2023/09/25	8	49.48	0	0.00	49.45	8	73,332	0.01%
2023/09/22	6.3	48.93	3	48.42	49.35	3.3	73,654	0.00%
2023/09/21	2	47.85	2	48.15	48.30	0	73,761	0.00%
2023/09/20	2	48.40	5	49.06	48.50	-3	73,935	0.00%
2023/09/19	4	50.03	3	49.87	48.50	1	74,044	0.00%
2023/09/18	4	49.79	0	0.00	49.65	4	74,353	0.01%
2023/09/15	12	51.72	2	51.65	52.10	10	75,217	0.01%
2023/09/14	8	52.29	8	52.31	52.10	0	75,876	0.00%
2023/09/13	2	51.10	11	50.95	51.00	-9	76,812	-0.01%
2023/09/12	1	51.70	2	52.25	51.30	-1	78,697	0.00%
2023/09/11	39.1	52.68	20	52.80	52.10	19.1	80,801	0.02%
2023/09/08	21	54.23	8	54.43	54.00	13	83,063	0.02%
2023/09/07	15	55.45	10	55.26	54.80	5	84,842	0.01%
2023/09/06	21	56.74	19	56.89	56.60	2	85,170	0.00%
2023/09/05	5.6	54.76	12	54.62	55.90	-6.4	85,974	-0.01%
2023/09/04	12	54.22	40	53.94	54.70	-28	85,837	-0.03%
2023/09/01	21	53.79	6	54.53	53.60	15	85,883	0.02%
2023/08/31	24	54.34	25	54.76	56.40	-1	85,586	0.00%
2023/08/30	42.1	55.07	14	55.07	54.60	28.1	85,125	0.03%
2023/08/29	21	54.85	38	55.06	54.60	-17	85,733	-0.02%
2023/08/28	24.1	55.18	23	55.16	54.50	1.1	85,958	0.00%
2023/08/25	71	56.02	70	56.08	55.80	1	86,562	0.00%
2023/08/24	39.4	59.62	26	59.70	58.60	13.4	87,756	0.02%
2023/08/23	5.1	58.95	9	58.93	59.20	-3.9	87,011	0.00%
2023/08/22	36.1	58.85	37	58.50	58.20	-0.9	87,524	0.00%
2023/08/21	5	58.22	8	58.48	57.90	-3	87,458	0.00%
2023/08/18	14	58.06	9	58.54	57.00	5	86,941	0.01%
2023/08/17	20.4	58.20	16.9	58.37	59.50	3.5	85,817	0.00%
2023/08/16	26	56.22	31	56.46	58.00	-5	84,487	-0.01%
2023/08/15	10.1	55.40	9.2	55.46	54.60	0.9	83,213	0.00%
2023/08/14	25	54.57	19	53.79	53.10	6	82,167	0.01%
2023/08/11	59.2	58.96	13.1	58.78	57.50	46.1	80,782	0.06%
2023/08/10	28.1	56.68	37	56.72	57.50	-8.9	80,145	-0.01%
2023/08/09	6.1	60.36	13	59.40	59.50	-6.9	79,227	-0.01%
2023/08/08	30	62.16	17	62.71	60.90	13	78,243	0.02%
2023/08/07	8	60.11	8.6	62.42	63.80	-0.6	75,718	0.00%
2023/08/04	9	57.22	73	56.55	58.00	-64	74,143	-0.09%
2023/08/02	14	59.64	3.5	59.30	58.90	10.5	72,302	0.01%
2023/08/01	10.3	62.63	5.2	61.56	64.10	5.1	71,804	0.01%
2023/07/31	9.4	65.33	9	65.37	63.70	0.4	71,306	0.00%
2023/07/28	7.3	66.02	1	66.40	69.90	6.3	70,716	0.01%
2023/07/27	8.6	69.56	6	69.65	68.10	2.6	70,096	0.00%
2023/07/26	7.3	70.49	12	70.36	70.00	-4.7	69,645	-0.01%
2023/07/25	5.5	72.79	9	72.43	72.00	-3.5	69,272	0.00%
2023/07/24	8.5	69.47	4.2	69.08	70.20	4.4	68,595	0.01%
2023/07/21	5	65.10	4	64.98	67.00	1	67,841	0.00%
2023/07/20	22.3	62.26	1	60.40	62.30	21.3	67,291	0.03%
2023/07/19	33.4	66.20	58	66.97	63.60	-24.6	66,682	-0.04%
2023/07/18	61	64.30	65.2	64.67	65.50	-4.2	62,257	-0.01%
2023/07/17	12	59.77	22.4	60.90	61.30	-10.4	57,471	-0.02%
2023/07/14	25	54.45	38.2	54.55	55.80	-13.2	56,001	-0.02%
2023/07/13	35	50.78	42.7	50.96	50.80	-7.7	52,594	-0.01%
2023/07/12	69.1	47.85	75.7	47.91	47.60	-6.6	49,977	-0.01%
2023/07/11	26	46.14	12	46.56	47.25	14	47,003	0.03%
2023/07/10	52	45.15	22	44.80	44.40	30	45,407	0.07%
2023/07/07	40.2	45.33	24	45.31	44.60	16.2	44,877	0.04%
2023/07/06	22	45.75	6	45.25	44.70	16	44,048	0.04%
2023/07/05	17.1	46.18	10	45.79	45.20	7.1	43,005	0.02%
2023/07/04	54.2	47.03	75.7	47.19	47.15	-21.5	41,826	-0.05%
2023/07/03	17.1	44.57	0	0.00	44.15	17.1	39,339	0.04%
2023/06/30	4	43.58	5	43.33	43.20	-1	38,238	0.00%
2023/06/29	3	43.25	14	43.13	43.15	-11	37,877	-0.03%
2023/06/28	16.1	43.17	18	43.09	42.70	-1.9	37,617	0.00%
2023/06/27	6	43.61	3	42.95	42.90	3	37,121	0.01%
2023/06/26	12.1	44.51	6	44.29	44.35	6.1	36,726	0.02%
2023/06/21	57.1	44.91	43	44.89	44.75	14.1	36,181	0.04%
2023/06/20	4	43.70	14	43.51	43.10	-10	35,260	-0.03%
2023/06/19	13.1	44.59	5	44.70	44.10	8.1	34,319	0.02%
2023/06/16	8.3	45.89	35.2	46.25	45.50	-26.9	33,315	-0.08%
2023/06/15	82	45.38	59.2	45.07	46.00	22.8	31,181	0.07%
2023/06/14	90	42.51	78.2	42.79	42.95	11.8	28,940	0.04%
2023/06/13	21	40.24	48.6	40.34	40.60	-27.6	26,175	-0.11%
2023/06/12	12.1	38.13	27	37.33	36.95	-14.9	24,184	-0.06%
2023/06/09	15.4	38.01	50.2	38.28	38.65	-34.8	23,616	-0.15%
2023/06/08	1.1	36.48	2	36.20	36.40	-0.9	22,474	0.00%
2023/06/07	2	36.15	6	36.60	36.75	-4	22,362	-0.02%
2023/06/06	2.1	35.74	0	0.00	36.20	2.1	22,047	0.01%
2023/06/05	10.1	36.30	0	0.00	36.25	10.1	21,671	0.05%
2023/06/02	30	36.44	0	0.00	36.25	30	21,387	0.14%
2023/06/01	5	35.68	3	36.00	35.55	2	20,473	0.01%
2023/05/31	16	36.43	1	36.15	36.85	15	19,836	0.08%
2023/05/30	21	38.46	24	37.59	37.70	-3	18,765	-0.02%
2023/05/29	3	37.35	23.2	37.11	37.50	-20.2	16,715	-0.12%
2023/05/26	6	33.29	11	33.48	34.10	-5	15,970	-0.03%
2023/05/25	34	32.25	32	32.38	33.25	2	14,823	0.01%
2023/05/24	2	30.58	0	0.00	30.85	2	13,858	0.01%
2023/05/23	0	0.00	3	30.90	31.00	-3	13,517	-0.02%
2023/05/22	23	30.99	0	0.00	30.55	23	13,328	0.17%
2023/05/19	0	0.00	2	30.98	31.45	-2	13,051	-0.02%
2023/05/18	2	30.33	1	30.60	30.55	1	12,907	0.01%
2023/05/17	1	30.35	1	30.60	30.45	0	12,691	0.00%
2023/05/15	1	30.85	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	1.2	32.57	32.75	-1.2	11,532	-0.01%
2023/05/11	0	0.00	1	31.95	32.25	-1	11,303	-0.01%
2023/05/10	1	31.60	0	0.00	31.75	1	11,233	0.01%
2023/04/27	0	0.00	0.2	32.70	32.95	-0.2	11,262	0.00%
2023/04/24	0	0.00	5.2	33.00	33.15	-5.2	10,974	-0.05%
2023/04/19	0	0.00	5.2	33.25	32.50	-5.2	10,702	-0.05%
2023/04/17	5	31.80	0	0.00	31.70	5	10,260	0.05%
2023/04/14	1	31.75	1	31.50	31.60	0	10,164	0.00%
2023/04/10	5	32.45	0	0.00	32.40	5	9,573	0.05%
2023/04/07	1	32.50	8	32.39	31.50	-7	9,433	-0.07%
2023/04/06	5	33.64	3.8	33.43	33.90	1.3	9,086	0.01%
2023/03/30	0	0.00	5.5	31.55	31.80	-5.5	8,866	-0.06%
2023/03/29	0	0.00	4	30.80	31.10	-4	9,034	-0.04%
2023/03/27	3	30.90	0	0.00	30.80	3	9,646	0.03%
2023/03/24	0	0.00	1	30.45	30.75	-1	9,992	-0.01%
2023/03/23	10	31.20	14.3	31.03	31.15	-4.3	9,873	-0.04%
2023/03/22	0	0.00	12.5	29.96	30.20	-12.5	9,624	-0.13%
2023/03/21	0	0.00	3.3	29.24	29.40	-3.3	9,451	-0.03%
2023/03/20	0	0.00	8	28.44	28.55	-8	9,251	-0.09%
2023/03/17	1	28.15	2	28.18	28.15	-1	9,191	-0.01%
2023/03/16	1	27.95	2.3	27.92	28.00	-1.3	8,909	-0.01%
2023/03/13	0	0.00	4	27.43	27.35	-4	8,704	-0.05%
2023/03/10	0	0.00	3	27.10	27.05	-3	8,648	-0.03%
2023/03/09	2	26.95	1	27.00	27.00	1	8,757	0.01%
2023/03/06	0	0.00	0.1	27.10	27.15	-0.1	9,643	0.00%
2023/02/22	0	0.00	3	26.80	26.80	-3	10,049	-0.03%
2023/02/21	0	0.00	2.1	26.50	26.55	-2.1	10,064	-0.02%
2023/02/17	0	0.00	1	26.20	26.40	-1	10,240	-0.01%
2023/02/08	0.1	26.00	0	0.00	25.95	0.1	10,590	0.00%
2023/02/01	0.1	25.55	0	0.00	25.50	0.1	10,504	0.00%
2023/01/16	0	0.00	3	26.05	26.00	-3	10,319	-0.03%
2023/01/12	0	0.00	1	25.70	25.60	-1	10,624	-0.01%
2023/01/09	0.1	26.40	0	0.00	26.50	0.1	10,913	0.00%
2023/01/05	0	0.00	2	26.25	26.20	-2	11,022	-0.02%
2022/12/23	0	0.00	1	25.95	26.00	-1	11,477	-0.01%
2022/12/19	0	0.00	1	25.60	25.85	-1	11,060	-0.01%
2022/12/14	0	0.00	3	25.07	25.15	-3	10,184	-0.03%
2022/12/06	0	0.00	5	24.14	24.35	-5	10,168	-0.05%
2022/12/02	3	23.83	1	23.80	23.90	2	10,136	0.02%
2022/12/01	2	24.30	0	0.00	24.20	2	10,069	0.02%
2022/11/30	0	0.00	1	24.80	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	2	24.40	24.70	-2	9,347	-0.02%
2022/11/25	0	0.00	1	23.70	24.00	-1	9,430	-0.01%
2022/11/22	1	23.55	0	0.00	23.50	1	9,674	0.01%
2022/11/21	1	24.45	0	0.00	24.50	1	9,440	0.01%
2022/11/18	0	25.00	0	0.00	25.00	0	9,440	0.00%
2022/11/17	1.1	25.15	0	0.00	25.35	1.1	9,496	0.01%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/14	1	25.50	4	25.58	25.70	-3	9,372	-0.03%
2022/11/11	2	23.95	0	0.00	24.10	2	8,895	0.02%
2022/11/01	0	24.00	0	23.95	24.10	0	9,047	0.00%
2022/10/31	0	0.00	0	23.80	24.40	0	9,057	0.00%
2022/10/25	0	0.00	1	23.20	23.45	-1	8,981	-0.01%
2022/10/19	0	0.00	1	22.80	22.65	-1	8,683	-0.01%
2022/10/18	1	22.60	0	0.00	22.75	1	8,572	0.01%
2022/10/17	0.1	23.15	0	0.00	23.15	0.1	8,428	0.00%
2022/10/14	0	23.20	0	0.00	23.15	0	8,328	0.00%
2022/10/13	0	23.20	0	0.00	23.25	0	8,296	0.00%
2022/10/11	1	22.85	1	23.20	22.85	0	8,228	0.00%
2022/10/05	0	0.00	1	23.15	22.85	-1	8,514	-0.01%
2022/10/04	1	23.05	0	0.00	23.05	1	8,562	0.01%
2022/09/29	1	23.30	1	24.00	23.40	0	8,545	0.00%
2022/09/28	0	0.00	4	22.83	22.85	-4	8,323	-0.05%
2022/09/26	0	0.00	4	22.75	22.55	-4	8,126	-0.05%
2022/09/21	1.1	22.92	1	23.10	22.85	0.1	7,988	0.00%
2022/09/15	1	23.05	0	0.00	22.95	1	7,718	0.01%
2022/09/14	0	0.00	0	23.20	23.00	0	7,801	0.00%
2022/09/12	0	23.45	0	0.00	23.35	0	8,073	0.00%
2022/09/08	0.2	23.35	1	23.50	23.50	-0.8	8,254	-0.01%
2022/09/01	1	22.65	1	22.90	22.75	0	8,075	0.00%
2022/08/31	0	0.00	1	23.20	23.15	-1	7,847	-0.01%
2022/08/30	3	23.02	0	0.00	23.00	3	7,752	0.04%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/26	1	23.80	0	0.00	23.75	1	7,441	0.01%
2022/08/25	2	23.83	1	23.85	23.80	1	7,436	0.01%
2022/08/24	2	23.95	2	24.03	24.05	0	7,420	0.00%
2022/08/22	0	0.00	1	24.20	24.20	-1	8,078	-0.01%
2022/08/18	4	24.01	0	0.00	23.95	4	8,087	0.05%
2022/08/17	1	24.15	0	0.00	24.30	1	8,087	0.01%
2022/08/16	1	23.95	6	24.04	24.15	-5	8,097	-0.06%
2022/08/15	1	24.10	1	24.20	24.15	0	8,052	0.00%
2022/08/09	0	24.30	0	0.00	24.45	0	8,132	0.00%
2022/08/08	0.2	24.20	0	0.00	24.20	0.2	8,341	0.00%
2022/07/21	0	0.00	1	22.60	22.75	-1	8,727	-0.01%
2022/07/19	1	22.15	0	0.00	22.40	1	8,748	0.01%
2022/07/14	0.3	22.90	0	0.00	22.70	0.3	8,603	0.00%
2022/07/12	0	23.80	0	0.00	23.70	0	8,238	0.00%
2022/07/11	0	0.00	1	24.40	24.10	-1	8,148	-0.01%
2022/07/08	0.2	24.15	0	0.00	24.00	0.2	8,092	0.00%
2022/07/07	1	24.05	0	0.00	24.00	1	8,154	0.01%
2022/07/06	1	24.30	0	0.00	24.10	1	8,154	0.01%
2022/06/22	3	25.05	3	24.80	24.80	0	8,223	0.00%
2022/06/21	0	0.00	2	25.00	24.95	-2	8,083	-0.02%
2022/06/20	12	25.00	11	24.83	24.70	1	7,981	0.01%
2022/06/09	0	25.75	0	0.00	25.75	0	7,745	0.00%
2022/06/08	0.6	26.00	0	0.00	26.05	0.6	7,709	0.01%
2022/05/17	0	0.00	1	26.25	26.00	-1	7,112	-0.01%
2022/05/12	0	0.00	2	25.05	25.20	-2	6,825	-0.03%
2022/05/11	2	25.55	0	0.00	25.80	2	6,751	0.03%
2022/05/10	0	25.75	1	25.80	25.85	-1	6,680	-0.01%
2022/05/09	0.2	25.70	0	0.00	25.85	0.2	6,614	0.00%
2022/05/06	0	25.80	36.1	25.53	25.80	-36.1	6,552	-0.55%
2022/05/05	0.4	25.80	55	25.84	25.90	-54.6	6,538	-0.84%
2022/05/04	1	25.75	0	0.00	25.60	1	6,533	0.02%
2022/04/29	0.2	25.23	0	0.00	25.40	0.2	6,646	0.00%
2022/04/28	0.1	24.85	0	0.00	24.85	0.1	6,805	0.00%
2022/04/25	3	24.70	0	0.00	24.80	3	6,759	0.04%
2022/04/21	0.1	25.20	0	0.00	25.25	0.1	6,731	0.00%
2022/04/12	0	0.00	0.5	24.95	24.80	-0.5	6,648	-0.01%
2022/04/11	0	24.95	4	24.98	24.85	-4	6,556	-0.06%
2022/04/08	0.2	24.80	1	24.90	24.80	-0.8	6,484	-0.01%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/04/01	0	0.00	5	24.75	24.85	-5	6,233	-0.08%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/23	0.1	25.05	0	0.00	25.05	0.1	6,337	0.00%
2022/03/18	2	24.98	0	0.00	25.00	2	6,271	0.03%
2022/03/16	1	24.65	2	24.90	25.05	-1	6,044	-0.02%
2022/03/15	1	25.00	0	0.00	25.05	1	5,951	0.02%
2022/03/14	1	25.25	0	0.00	25.10	1	6,010	0.02%
2022/03/11	2	25.10	0	0.00	25.15	2	6,074	0.03%
2022/03/10	1	25.15	0	0.00	25.05	1	6,179	0.02%
2022/03/09	1	24.85	0	0.00	24.75	1	6,249	0.02%
2022/03/08	2.2	24.73	0	0.00	24.65	2.2	6,565	0.03%
2022/03/07	6	24.72	0	0.00	24.80	6	6,480	0.09%
2022/03/04	1	25.45	0	0.00	25.30	1	6,550	0.02%
2022/03/01	1.4	25.85	0	0.00	25.95	1.4	6,516	0.02%
2022/02/24	2	25.50	0	0.00	25.45	2	6,424	0.03%
2022/02/21	1	25.80	0	0.00	25.70	1	6,297	0.02%
2022/02/14	1	25.30	0	0.00	25.40	1	6,546	0.02%
2022/02/11	0	25.80	0	0.00	25.80	0	6,549	0.00%
2022/02/09	22	25.72	0	0.00	25.85	22	6,591	0.33%
2022/01/25	1	25.10	0	0.00	25.45	1	6,548	0.02%
2022/01/21	2	25.08	0	0.00	25.15	2	6,444	0.03%
2022/01/20	2	25.45	0	0.00	25.45	2	6,241	0.03%
2022/01/19	2	25.25	0	0.00	25.15	2	6,277	0.03%
2022/01/18	0	0.00	4	25.16	25.15	-4	6,291	-0.06%
2022/01/17	2	24.98	2	25.00	24.95	0	6,308	0.00%
2022/01/14	24	25.11	0	0.00	25.00	24	6,525	0.37%
2022/01/13	12	25.40	0	0.00	25.40	12	6,619	0.18%
2022/01/10	0	0.00	3	25.17	25.45	-3	6,862	-0.04%
2022/01/06	0.4	25.10	2	24.90	25.10	-1.6	6,892	-0.02%
2022/01/05	1.2	24.80	0	0.00	24.75	1.2	6,948	0.02%
2021/12/28	0	0.00	1	25.00	25.00	-1	7,923	-0.01%
2021/12/27	1	24.95	0	0.00	25.00	1	8,077	0.01%
2021/12/23	0.2	24.90	0	0.00	24.85	0.2	8,364	0.00%
2021/12/20	1	24.70	0	0.00	24.95	1	8,879	0.01%
2021/12/17	1	25.10	10	25.10	25.30	-9	8,975	-0.10%
2021/12/16	0	0.00	5	25.25	25.50	-5	9,149	-0.05%
2021/12/15	3	25.33	7	25.30	25.30	-4	9,408	-0.04%
2021/12/13	0.2	25.75	6	25.62	25.70	-5.8	9,548	-0.06%
2021/12/10	1	25.50	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	2	25.65	25.65	-2	9,615	-0.02%
2021/12/08	1	25.50	5	25.55	25.45	-4	9,645	-0.04%
2021/12/06	0.4	25.55	0	25.65	25.55	0.3	9,541	0.00%
2021/12/03	0	0.00	20	25.30	25.65	-20	9,526	-0.21%
2021/12/02	0	0.00	2	25.45	25.55	-2	9,556	-0.02%
2021/11/30	1	25.80	0	0.00	25.80	1	9,270	0.01%
2021/11/29	0	0.00	41	25.59	26.05	-41	9,038	-0.45%
2021/11/23	3.2	25.80	10	25.75	25.80	-6.8	9,094	-0.07%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1	26.31	0	0.00	26.45	1	9,151	0.01%
2021/11/17	1	26.75	0	0.00	26.85	1	9,175	0.01%
2021/11/15	0	0.00	5	26.50	26.65	-5	9,150	-0.05%
2021/11/12	0	0.00	5	26.60	26.50	-5	9,215	-0.05%
2021/11/11	0	0.00	1	26.40	26.40	-1	9,300	-0.01%
2021/11/10	1	26.05	0	0.00	26.35	1	9,346	0.01%
2021/11/09	0	0.00	60	26.10	26.30	-60	9,436	-0.64%
2021/11/08	0	26.40	0	0.00	26.45	0	9,466	0.00%
2021/11/05	0.4	26.45	0	0.00	26.50	0.4	9,609	0.00%
2021/10/29	1	26.40	0	0.00	26.55	1	9,733	0.01%
2021/10/27	0	0.00	2	26.88	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	3	26.80	26.80	-3	9,863	-0.03%
2021/10/22	0	0.00	6	26.79	26.90	-6	9,923	-0.06%
2021/10/21	2	26.40	3	26.57	26.35	-1	9,742	-0.01%
2021/10/18	0	0.00	2	26.40	26.45	-2	9,968	-0.02%
2021/10/15	5	26.41	0	0.00	26.55	5	10,109	0.05%
2021/10/14	0	0.00	1	26.55	26.50	-1	10,215	-0.01%
2021/10/12	0	0.00	3	26.65	26.65	-3	10,884	-0.03%
2021/10/08	0	0.00	8	26.68	26.70	-8	11,941	-0.07%
2021/10/07	4	26.33	0	0.00	26.30	4	12,287	0.03%
2021/10/06	0.4	26.20	0	0.00	26.20	0.4	12,402	0.00%
2021/10/04	5	25.89	15	25.90	25.85	-10	12,695	-0.08%
2021/10/01	2	25.35	15	25.40	25.55	-13	12,818	-0.10%
2021/09/30	4	25.63	0	0.00	25.80	4	13,111	0.03%
2021/09/29	6	25.93	4	25.90	26.00	2	13,206	0.02%
2021/09/28	2	26.00	2	26.20	26.40	0	13,201	0.00%
2021/09/24	0	0.00	5	25.80	25.75	-5	13,157	-0.04%
2021/09/23	2	25.58	0	0.00	25.50	2	13,117	0.02%
2021/09/22	2	24.90	1	24.90	25.40	1	12,870	0.01%
2021/09/15	0	0.00	10	24.70	24.85	-10	12,619	-0.08%
2021/09/14	1	24.70	0	0.00	24.65	1	12,677	0.01%
2021/09/13	0	0.00	20	24.55	24.70	-20	12,802	-0.16%
2021/09/08	1	24.40	0	0.00	24.45	1	13,390	0.01%
2021/09/07	148.4	24.48	1	24.45	24.75	147.4	13,396	1.10%	大買/鉅額交易
2021/09/03	0	24.40	0	0.00	24.45	0	13,358	0.00%
2021/09/02	0.2	24.25	0	0.00	24.35	0.2	13,409	0.00%
2021/08/30	1	24.00	0	0.00	24.35	1	13,500	0.01%
2021/08/27	3	24.10	0	0.00	24.20	3	13,513	0.02%
2021/08/26	1.1	23.96	0	0.00	24.15	1.1	13,505	0.01%
2021/08/25	1	24.20	0	0.00	24.20	1	13,489	0.01%
2021/08/24	3	24.33	0	0.00	24.30	3	13,505	0.02%
2021/08/23	2	24.00	0	0.00	24.15	2	13,481	0.01%
2021/08/20	6	23.86	1	23.90	23.90	5	13,484	0.04%
2021/08/13	5	23.65	8	23.66	23.75	-3	13,581	-0.02%
2021/08/12	0	0.00	2	23.45	23.50	-2	13,564	-0.01%
2021/08/11	3.3	23.19	0	0.00	23.20	3.3	13,529	0.02%
2021/08/09	0	0.00	1	23.35	23.40	-1	13,633	-0.01%
2021/08/06	7	23.39	4	23.61	23.70	3	13,701	0.02%
2021/08/05	1.4	23.40	0	0.00	23.40	1.4	13,996	0.01%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	1	23.35	0	0.00	23.55	1	14,750	0.01%
2021/07/30	3	23.43	0	0.00	23.45	3	14,758	0.02%
2021/07/29	21	23.65	0	0.00	23.55	21	14,764	0.14%
2021/07/28	0	0.00	2	23.60	23.65	-2	14,866	-0.01%
2021/07/27	3	23.80	1	23.85	23.85	2	15,167	0.01%
2021/07/26	2	23.70	3	23.97	24.00	-1	15,295	-0.01%
2021/07/23	3.5	23.87	0	0.00	23.65	3.5	15,175	0.02%
2021/07/22	3	23.63	1	23.60	23.80	2	15,149	0.01%
2021/07/21	1	23.70	1	23.80	23.80	0	15,040	0.00%
2021/07/20	18	23.54	0	0.00	23.55	18	15,016	0.12%
2021/07/19	3	23.53	0	0.00	23.55	3	14,951	0.02%
2021/07/16	6	23.87	2	23.90	23.85	4	14,964	0.03%
2021/07/15	7	24.11	0	0.00	24.05	7	14,831	0.05%
2021/07/14	0	0.00	9	27.08	27.15	-9	13,800	-0.07%
2021/07/13	6	27.00	0	0.00	27.05	6	13,424	0.04%
2021/07/07	0	0.00	14	27.40	27.40	-14	12,932	-0.11%
2021/07/06	2	27.15	4	27.03	27.20	-2	12,823	-0.02%
2021/07/05	0.4	27.00	2	26.95	27.00	-1.6	13,021	-0.01%
2021/07/02	4	26.50	6	26.35	26.75	-2	13,328	-0.02%
2021/06/30	0	0.00	11	26.15	26.25	-11	13,631	-0.08%
2021/06/29	0.1	25.80	0	0.00	25.70	0.1	14,084	0.00%
2021/06/24	1	25.60	0	0.00	25.70	1	16,494	0.01%
2021/06/23	0.1	25.60	0	0.00	25.70	0.1	16,586	0.00%
2021/06/22	0.2	25.65	0	0.00	25.35	0.2	16,683	0.00%
2021/06/17	0	0.00	8	25.95	26.10	-8	17,017	-0.05%
2021/06/16	2.1	25.40	0	0.00	25.35	2.1	18,026	0.01%
2021/06/09	0	0.00	2	25.35	25.20	-2	18,933	-0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/03	0.1	26.15	0	0.00	26.15	0.1	20,076	0.00%
2021/06/02	0.1	26.25	0	0.00	26.05	0.1	20,621	0.00%
2021/05/31	5	25.90	0	0.00	25.85	5	20,947	0.02%
2021/05/26	0	0.00	5	25.95	26.00	-5	21,288	-0.02%
2021/05/18	1	24.70	8	24.76	25.15	-7	23,373	-0.03%
2021/05/17	8	24.37	7	24.55	24.35	1	23,614	0.00%
2021/05/14	10	25.05	1	24.95	24.95	9	23,481	0.04%
2021/05/13	1	25.00	0	0.00	24.80	1	23,351	0.00%
2021/05/12	12	25.41	5	25.20	25.55	7	23,026	0.03%
2021/05/11	5	26.49	0	0.00	26.30	5	22,649	0.02%
2021/05/10	10	26.56	0	0.00	26.55	10	22,416	0.04%
2021/05/05	0	0.00	10	26.73	26.70	-10	22,990	-0.04%
2021/05/04	6	26.60	2	26.63	26.55	4	22,920	0.02%
2021/05/03	0	0.00	2	27.05	26.70	-2	22,624	-0.01%
2021/04/29	0	0.00	2	27.25	27.15	-2	22,537	-0.01%
2021/04/27	0	0.00	2	27.05	27.15	-2	22,683	-0.01%
2021/04/26	5	27.15	0	0.00	27.15	5	22,628	0.02%
2021/04/23	2	27.08	0	0.00	27.10	2	22,588	0.01%
2021/04/22	0	0.00	10	27.60	27.30	-10	22,673	-0.04%
2021/04/21	0	0.00	11	27.42	27.45	-11	22,526	-0.05%
2021/04/20	3	27.35	9	27.34	27.35	-6	22,278	-0.03%
2021/04/19	13	27.20	0	0.00	27.30	13	22,218	0.06%
2021/04/16	0	0.00	1	27.00	27.10	-1	22,104	0.00%
2021/04/14	11	26.72	0	0.00	26.75	11	22,145	0.05%
2021/04/13	12	27.08	5	27.15	27.00	7	22,064	0.03%
2021/04/12	7	27.31	12	27.29	27.30	-5	21,876	-0.02%
2021/04/09	0	0.00	1	27.45	27.55	-1	21,705	0.00%
2021/04/08	5	27.31	11.6	27.26	27.35	-6.6	21,322	-0.03%
2021/04/07	1	26.90	1.6	26.89	26.95	-0.6	20,878	0.00%
2021/04/06	2	26.90	0	0.00	27.10	2	20,638	0.01%
2021/04/01	10	26.73	10	26.60	26.75	0	20,256	0.00%
2021/03/31	44	27.31	3	27.03	27.00	41	19,621	0.21%
2021/03/30	1	27.25	10	27.50	27.50	-9	18,180	-0.05%
2021/03/29	5	27.20	1	27.25	27.25	4	17,750	0.02%
2021/03/26	0.1	26.75	0	0.00	26.60	0.1	17,386	0.00%
2021/03/25	0	0.00	1	26.65	26.80	-1	17,290	-0.01%
2021/03/23	1	26.55	5	26.44	27.00	-4	17,127	-0.02%
2021/03/22	1	27.20	2	26.80	26.85	-1	16,911	-0.01%
2021/03/19	5.5	26.89	5.2	27.14	27.05	0.3	16,544	0.00%
2021/03/18	0	0.00	8	26.64	26.55	-8	15,502	-0.05%
2021/03/17	4	26.31	10	26.25	26.35	-6	15,351	-0.04%
2021/03/16	0	0.00	10	25.90	25.85	-10	15,256	-0.07%
2021/03/15	0	0.00	0	25.70	25.65	0	15,143	0.00%
2021/03/11	0	0.00	4	25.80	25.80	-4	15,014	-0.03%
2021/03/10	2	25.78	0	0.00	25.65	2	14,885	0.01%
2021/03/09	1	26.00	6	26.03	26.00	-5	14,709	-0.03%
2021/03/08	20	25.65	0	0.00	25.70	20	14,136	0.14%
2021/03/05	0	0.00	2	25.10	25.20	-2	13,665	-0.01%
2021/03/03	1	24.75	0	0.00	24.80	1	13,675	0.01%
2021/03/02	3.3	24.71	1	24.90	24.60	2.3	13,577	0.02%
2021/02/26	1	24.75	0	0.00	24.80	1	13,429	0.01%
2021/02/25	3	24.98	7	25.01	25.00	-4	13,189	-0.03%
2021/02/24	20	25.12	2	24.95	25.00	18	12,939	0.14%
2021/02/23	5	24.88	16.2	24.59	24.90	-11.2	12,318	-0.09%
2021/02/22	7	23.69	7	23.80	23.80	0	11,305	0.00%
2021/02/19	8	23.41	0	0.00	23.60	8	11,220	0.07%
2021/02/18	10	23.25	0	0.00	23.20	10	11,179	0.09%
2021/02/17	2	23.10	2	23.30	23.15	0	11,127	0.00%
2021/02/05	5	23.15	0	0.00	23.15	5	10,911	0.05%
2021/01/29	1.8	23.63	0	0.00	23.25	1.8	11,330	0.02%
2021/01/28	0.4	23.85	4	24.00	24.00	-3.6	11,137	-0.03%
2021/01/27	0	0.00	6	23.83	23.95	-6	10,909	-0.06%
2021/01/21	1	22.80	0	0.00	22.80	1	10,726	0.01%
2021/01/20	0.3	23.30	9	23.00	22.90	-8.7	10,762	-0.08%
2021/01/19	4	23.54	0	0.00	23.50	4	10,574	0.04%
2021/01/18	2	23.43	0	0.00	23.50	2	10,529	0.02%
2021/01/15	2.2	23.71	3	23.95	23.70	-0.8	10,413	-0.01%
2021/01/13	7	23.72	0	0.00	23.70	7	10,194	0.07%
2021/01/12	0	0.00	1	23.65	23.65	-1	10,194	-0.01%
2021/01/11	6.1	23.69	4	23.70	23.75	2.1	10,101	0.02%
2021/01/08	0	0.00	1	23.70	23.85	-1	10,102	-0.01%
2021/01/06	5	23.90	3	23.80	23.80	2	9,970	0.02%
2021/01/04	2	24.10	0	0.00	24.05	2	9,984	0.02%
2020/12/30	1	23.85	0	0.00	24.05	1	9,986	0.01%
2020/12/29	1	23.95	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	10	24.10	24.10	-10	10,014	-0.10%
2020/12/25	0	0.00	1.1	24.00	23.95	-1.1	9,977	-0.01%
2020/12/23	0	0.00	5	23.60	23.75	-5	9,929	-0.05%
2020/12/21	0	0.00	5	23.85	23.85	-5	10,031	-0.05%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/17	0	0.00	5	23.95	24.00	-5	9,867	-0.05%
2020/12/15	1	23.90	0	0.00	23.90	1	9,814	0.01%
2020/12/14	0	0.00	4	24.20	24.20	-4	9,753	-0.04%
2020/12/11	1.1	23.77	0	0.00	24.00	1.1	9,696	0.01%
2020/12/10	1	24.10	10	24.05	24.10	-9	9,600	-0.09%
2020/12/09	5	24.21	6	24.21	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	5	24.10	24.10	-5	9,296	-0.05%
2020/12/07	7	23.91	1	23.85	24.00	6	9,164	0.07%
2020/12/04	0	0.00	13	23.72	23.75	-13	9,118	-0.14%
2020/12/03	10	23.60	1	23.55	23.65	9	9,059	0.10%
2020/12/02	0	0.00	9	23.53	23.55	-9	8,976	-0.10%
2020/12/01	0	0.00	11	23.20	23.35	-11	9,015	-0.12%
2020/11/30	7	23.41	5	23.40	23.30	2	9,031	0.02%
2020/11/23	10	23.08	0	0.00	23.15	10	9,077	0.11%
2020/11/20	4	22.90	0	0.00	22.90	4	9,038	0.04%
2020/11/19	1	23.05	0	0.00	23.00	1	9,127	0.01%
2020/11/18	0	0.00	2	23.00	23.10	-2	9,209	-0.02%
2020/11/17	8	22.90	1	22.90	22.85	7	9,224	0.08%
2020/11/16	7	22.90	2	23.05	22.90	5	9,483	0.05%
2020/11/13	3	22.50	0	0.00	22.90	3	9,559	0.03%
2020/11/12	5	22.65	0	0.00	22.80	5	9,589	0.05%
2020/11/11	3.1	22.90	14	22.82	23.00	-10.9	9,558	-0.11%
2020/11/10	9	22.28	0	0.00	22.30	9	9,411	0.10%
2020/11/09	2	22.23	73	22.30	22.25	-71	9,643	-0.74%
2020/11/06	2	22.20	1	22.35	22.30	1	9,692	0.01%
2020/11/05	5	22.16	0	0.00	22.30	5	9,855	0.05%
2020/11/04	1	22.35	0	0.00	22.20	1	9,932	0.01%
2020/11/02	1	22.20	1	22.40	22.45	0	9,985	0.00%
2020/10/30	0	0.00	11	22.50	22.60	-11	10,070	-0.11%
2020/10/29	40	22.31	6	22.46	22.40	34	10,107	0.34%
2020/10/28	32	22.30	2	22.35	22.25	30	10,076	0.30%
2020/10/27	10	22.00	1	21.95	21.95	9	10,110	0.09%
2020/10/26	7	21.80	0	0.00	21.90	7	10,169	0.07%
2020/10/23	0	0.00	1	21.80	21.75	-1	10,300	-0.01%
2020/10/21	2	21.73	0	0.00	21.65	2	10,603	0.02%
2020/10/20	2	21.73	0	0.00	21.75	2	10,733	0.02%
2020/10/19	3	21.83	0	0.00	21.75	3	10,893	0.03%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/15	1.1	22.01	1	22.15	22.15	0.1	11,217	0.00%
2020/10/14	0	0.00	1	22.10	22.00	-1	11,312	-0.01%
2020/10/13	1	21.80	0	0.00	21.75	1	11,503	0.01%
2020/10/12	5	21.80	0	0.00	22.00	5	11,797	0.04%
2020/10/07	2	22.00	13	22.05	22.00	-11	12,667	-0.09%
2020/10/06	2	22.10	0	0.00	22.15	2	12,793	0.02%
2020/10/05	1	22.10	0	0.00	22.05	1	12,939	0.01%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/29	2	22.30	0	0.00	22.25	2	13,288	0.02%
2020/09/25	0	0.00	3	21.92	22.00	-3	13,772	-0.02%
2020/09/24	3	21.85	0	0.00	21.70	3	13,923	0.02%
2020/09/23	1	22.35	1	22.35	22.35	0	13,982	0.00%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/18	1	22.85	0	0.00	23.05	1	14,270	0.01%
2020/09/17	1.1	22.85	0	0.00	22.90	1.1	14,279	0.01%
2020/09/16	1	23.05	0	0.00	23.00	1	14,363	0.01%
2020/09/15	0	0.00	1	23.00	22.95	-1	14,454	-0.01%
2020/09/11	0	0.00	1	22.80	22.75	-1	14,834	-0.01%
2020/09/09	1	22.65	1	22.65	22.60	0	14,990	0.00%
2020/09/08	10	22.80	0	0.00	22.80	10	14,955	0.07%
2020/09/07	0	0.00	2	22.95	23.00	-2	14,996	-0.01%
2020/09/04	2	22.68	0	0.00	22.80	2	15,093	0.01%
2020/09/01	0	0.00	2	22.75	22.85	-2	15,223	-0.01%
2020/08/31	1	22.90	1	23.05	22.75	0	15,229	0.00%
2020/08/28	1	22.90	1	23.10	23.05	0	15,099	0.00%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/25	5	22.90	0	0.00	22.90	5	15,050	0.03%
2020/08/24	1	22.85	0	0.00	22.75	1	15,084	0.01%
2020/08/21	0	0.00	0.8	22.95	22.85	-0.8	15,000	-0.01%
2020/08/20	5	22.52	4	22.93	22.50	1	14,923	0.01%
2020/08/19	2	23.25	3	23.40	23.25	-1	14,684	-0.01%
2020/08/18	3	23.45	5	23.50	23.50	-2	14,525	-0.01%
2020/08/17	1	23.55	1	23.75	23.60	0	14,438	0.00%
2020/08/14	8	23.66	0	0.00	23.65	8	14,423	0.06%
2020/08/13	9	23.93	5	23.72	23.95	4	14,310	0.03%
2020/08/12	4	24.03	0	0.00	23.90	4	14,116	0.03%
2020/08/11	9	24.31	5	24.20	24.15	4	14,196	0.03%
2020/08/10	6.2	24.52	2	24.60	24.75	4.2	14,068	0.03%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/06	9	24.73	5	24.55	24.60	4	14,076	0.03%
2020/08/05	1	24.50	0	0.00	24.50	1	14,026	0.01%
2020/08/03	3	24.50	0	0.00	24.35	3	13,933	0.02%
2020/07/31	4	24.55	0	0.00	25.00	4	13,780	0.03%
2020/07/28	0	0.00	16	24.56	24.65	-16	13,528	-0.12%
2020/07/27	0	0.00	2	24.40	24.40	-2	13,405	-0.01%
2020/07/24	2	25.00	1	24.80	24.80	1	13,342	0.01%
2020/07/23	0	0.00	1	25.00	25.00	-1	13,156	-0.01%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	3	25.15	0	0.00	25.05	3	12,833	0.02%
2020/07/17	1	24.85	0	0.00	24.75	1	12,575	0.01%
2020/07/16	4	25.45	0	0.00	25.15	4	12,331	0.03%
2020/07/15	6	25.33	0	0.00	25.60	6	12,009	0.05%
2020/07/14	3	27.78	9	27.84	27.70	-6	11,463	-0.05%
2020/07/13	0.1	27.35	0	0.00	27.45	0.1	11,018	0.00%
2020/07/10	9	27.08	26	26.90	27.25	-17	10,893	-0.16%
2020/07/09	5	28.00	1	28.20	27.70	4	10,775	0.04%
2020/07/08	0.2	27.15	1	27.30	27.25	-0.8	10,480	-0.01%
2020/07/07	5	27.36	8	27.45	27.25	-3	10,340	-0.03%
2020/07/06	3	27.52	44	27.51	27.60	-41	10,047	-0.41%
2020/07/03	11	27.55	0	0.00	27.50	11	9,873	0.11%
2020/07/02	12	26.68	8	26.89	27.15	4	9,802	0.04%
2020/07/01	10	25.95	2	25.85	25.95	8	9,703	0.08%
2020/06/30	2	25.28	0	0.00	25.10	2	9,641	0.02%
2020/06/17	0	0.00	1	25.90	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	2	25.45	25.80	-2	9,196	-0.02%
2020/06/15	7	25.30	0	0.00	25.15	7	9,246	0.08%
2020/06/12	0	0.00	5	25.29	25.60	-5	9,247	-0.05%
2020/06/11	0.1	25.45	1	25.95	25.55	-0.9	9,301	-0.01%
2020/06/10	0	0.00	3	25.95	26.05	-3	9,278	-0.03%
2020/06/09	0	26.05	2	25.88	26.15	-2	9,398	-0.02%
2020/06/08	1.2	25.55	1	25.75	25.65	0.2	9,302	0.00%
2020/06/05	1	25.45	0	0.00	25.50	1	9,283	0.01%
2020/06/03	6	25.29	1	25.10	25.25	5	9,265	0.05%
2020/06/02	1	24.90	1	24.90	24.90	0	9,135	0.00%
2020/05/28	0	0.00	2	24.30	24.30	-2	8,916	-0.02%
2020/05/27	2	24.40	0	0.00	24.40	2	9,035	0.02%
2020/05/26	0	0.00	1	24.15	24.15	-1	9,082	-0.01%
2020/05/25	0	0.00	8	23.90	24.10	-8	8,993	-0.09%
2020/05/21	5	24.05	0	0.00	24.15	5	9,050	0.06%
2020/05/18	3	23.88	4	23.75	23.60	-1	9,018	-0.01%
2020/05/15	0	0.00	1	23.30	23.60	-1	8,869	-0.01%
2020/05/11	0.1	23.40	0	0.00	23.50	0.1	8,665	0.00%
2020/05/08	0.3	23.40	0	0.00	23.45	0.3	8,685	0.00%
2020/04/27	0	0.00	1	23.75	23.50	-1	8,752	-0.01%
2020/04/24	1	23.10	7	23.15	23.10	-6	8,652	-0.07%
2020/04/23	1	23.30	0	0.00	23.00	1	8,677	0.01%
2020/04/15	0	0.00	1	23.45	23.65	-1	8,456	-0.01%
2020/04/13	1	23.15	0	0.00	23.45	1	8,312	0.01%
2020/04/08	0.3	23.20	0.1	23.20	23.20	0.1	8,285	0.00%
2020/04/07	0.3	23.30	2	23.88	23.30	-1.7	8,251	-0.02%
2020/04/06	0.1	23.60	65	23.22	23.60	-64.9	8,128	-0.80%
2020/04/01	0	0.00	10	22.80	23.00	-10	7,953	-0.13%
2020/03/31	0	0.00	1	23.30	23.30	-1	7,818	-0.01%
2020/03/27	1	21.75	0	0.00	21.75	1	7,627	0.01%
2020/03/26	0	0.00	1	21.90	21.60	-1	7,590	-0.01%
2020/03/25	1	22.30	0	0.00	21.60	1	7,666	0.01%
2020/03/18	0	0.00	31	19.75	19.90	-31	7,231	-0.43%
2020/03/16	1	20.35	0	0.00	20.35	1	6,995	0.01%
2020/03/13	1	19.70	0	0.00	21.20	1	6,904	0.01%
2020/03/12	0	21.65	0	0.00	21.65	0	6,660	0.00%
2020/03/10	1	22.35	0	0.00	22.50	1	6,500	0.02%
2020/03/09	3.3	22.90	0	0.00	22.85	3.3	6,390	0.05%
2020/03/06	3.1	23.10	0	0.00	23.05	3.1	6,312	0.05%
2020/03/04	0	0.00	3	23.05	23.15	-3	6,270	-0.05%
2020/03/03	1	22.85	0	0.00	22.85	1	6,208	0.02%
2020/02/27	5	23.00	0	0.00	22.95	5	6,269	0.08%
2020/02/21	0	0.00	2	23.38	23.35	-2	6,084	-0.03%
2020/02/12	0	22.85	0	0.00	22.85	0	6,216	0.00%
2020/02/10	0.3	23.25	1.5	23.05	23.25	-1.2	6,182	-0.02%
2020/02/07	0	0.00	7	23.15	23.05	-7	6,138	-0.11%
2020/02/06	0.1	23.05	1	23.10	23.05	-0.9	6,166	-0.01%
2020/02/03	3	22.85	0	0.00	22.95	3	6,137	0.05%
2020/01/20	2	22.95	0	0.00	22.90	2	5,750	0.03%
2020/01/17	1	23.00	0	0.00	23.00	1	5,738	0.02%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/09	1.1	22.70	0	0.00	22.75	1.1	5,906	0.02%
2020/01/08	0.3	22.60	0	0.00	22.60	0.3	5,965	0.00%
2019/12/27	31	23.35	2	23.50	23.40	29	6,126	0.47%
2019/12/25	0	0.00	5	23.30	23.30	-5	6,186	-0.08%
2019/12/24	0	0.00	1	23.35	23.15	-1	6,241	-0.02%
2019/12/18	5	23.00	0	0.00	23.25	5	6,090	0.08%
2019/12/13	1	22.90	0	0.00	22.95	1	6,266	0.02%
2019/12/12	0	0.00	50	22.85	22.90	-50	6,302	-0.79%
2019/12/11	0	22.90	0	0.00	23.00	0	6,319	0.00%
2019/12/09	0.3	23.10	0	0.00	23.15	0.3	6,335	0.00%
2019/12/06	0.1	23.15	0	0.00	23.20	0.1	6,407	0.00%
2019/12/05	1	23.05	1	23.10	23.05	0	6,390	0.00%
2019/12/03	0.6	23.10	0	0.00	23.15	0.6	6,432	0.01%
2019/11/29	2	23.00	0	0.00	22.85	2	6,507	0.03%
2019/11/26	0	0.00	1	23.40	23.40	-1	6,568	-0.02%
2019/11/25	2	23.28	0	0.00	23.30	2	6,450	0.03%
2019/11/15	0	0.00	80	22.73	22.80	-80	6,899	-1.16%
2019/11/08	0.3	22.75	1	22.70	22.75	-0.7	7,801	-0.01%
2019/11/06	0.1	22.75	0	0.00	22.75	0.1	7,766	0.00%
2019/11/05	0	0.00	22	22.82	22.90	-22	7,772	-0.28%
2019/11/04	0	0.00	18	22.27	22.40	-18	7,762	-0.23%
2019/11/01	0	0.00	5	22.00	22.05	-5	7,782	-0.06%
2019/10/31	0	0.00	20	22.08	22.10	-20	7,879	-0.25%
2019/10/25	2	22.05	0	0.00	22.10	2	7,920	0.03%
2019/10/24	9	22.17	0	0.00	22.05	9	7,892	0.11%
2019/10/23	0	0.00	15	22.27	22.15	-15	7,802	-0.19%
2019/10/22	0	0.00	10	21.95	21.95	-10	7,754	-0.13%
2019/10/18	5	21.95	2	21.85	21.75	3	7,699	0.04%
2019/10/16	0	0.00	2	21.65	21.70	-2	7,619	-0.03%
2019/10/15	8	21.30	0	0.00	21.40	8	7,606	0.11%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/10/09	0	0.00	2.1	21.50	21.55	-2.1	7,492	-0.03%
2019/10/08	0.1	21.80	0	0.00	21.85	0.1	7,470	0.00%
2019/10/04	33	21.75	0	0.00	21.85	33	7,912	0.42%
2019/10/03	0	0.00	1	21.60	21.55	-1	8,029	-0.01%
2019/10/01	0	0.00	11	21.95	21.85	-11	8,137	-0.14%
2019/09/27	1	21.50	0	0.00	21.40	1	8,093	0.01%
2019/09/26	0	0.00	6	21.98	21.90	-6	8,100	-0.07%
2019/09/25	3	21.90	1	21.95	21.90	2	8,101	0.02%
2019/09/20	0	0.00	1	21.70	21.65	-1	8,432	-0.01%
2019/09/19	5	21.50	0	0.00	21.50	5	8,326	0.06%
2019/09/18	1	21.45	0	0.00	21.45	1	8,242	0.01%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/11	0	0.00	6	22.09	21.95	-6	8,298	-0.07%
2019/09/10	0	0.00	5	21.65	22.00	-5	8,285	-0.06%
2019/09/09	10.1	21.80	0	0.00	21.80	10.1	8,272	0.12%
2019/09/06	10	21.65	0	0.00	21.80	10	8,242	0.12%
2019/09/05	20	21.63	0	0.00	21.75	20	8,186	0.24%
2019/09/04	12	21.45	0	0.00	21.50	12	8,148	0.15%
2019/09/03	25	21.55	7	21.60	21.55	18	8,087	0.22%
2019/09/02	1	21.55	0	0.00	21.55	1	8,167	0.01%
2019/08/30	20	21.43	3	21.40	21.50	17	8,194	0.21%
2019/08/29	25	21.11	0	0.00	21.10	25	8,134	0.31%
2019/08/28	5	21.35	0	0.00	21.30	5	8,085	0.06%
2019/08/27	6	21.20	0	0.00	21.30	6	8,182	0.07%
2019/08/26	20	20.73	3	20.65	20.75	17	8,157	0.21%
2019/08/23	10	21.00	0	0.00	21.00	10	8,092	0.12%
2019/08/22	4	21.03	0	0.00	21.00	4	8,052	0.05%
2019/08/21	0	0.00	30	20.85	20.90	-30	8,058	-0.37%
2019/08/20	3	20.80	0	0.00	20.70	3	7,918	0.04%
2019/08/16	63	20.75	0	0.00	20.80	63	7,683	0.82%
2019/08/15	45	20.62	0	0.00	20.65	45	7,504	0.60%
2019/08/14	4	21.79	0	0.00	21.70	4	6,959	0.06%
2019/08/12	2	22.50	7	22.50	22.50	-5	6,677	-0.07%
2019/08/08	7	22.20	0	0.00	22.35	7	6,822	0.10%
2019/08/07	1	22.05	0	0.00	22.00	1	6,838	0.01%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/07/25	1	23.75	0	0.00	23.70	1	6,727	0.01%
2019/07/24	0	0.00	4	23.55	23.70	-4	6,752	-0.06%
2019/07/23	3	23.33	0	0.00	23.30	3	6,679	0.04%
2019/07/22	0	0.00	1	23.55	23.45	-1	6,647	-0.02%
2019/07/18	1	23.35	0	0.00	23.30	1	6,617	0.02%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/15	0	0.00	1	23.75	23.70	-1	6,625	-0.02%
2019/07/11	2	23.90	0	0.00	23.65	2	6,810	0.03%
2019/07/10	7	25.45	3	25.40	25.50	4	6,579	0.06%
2019/07/09	10	25.40	10	25.25	25.25	0	6,430	0.00%
2019/07/08	0.1	25.35	0	0.00	25.40	0.1	6,351	0.00%
2019/07/05	0	0.00	10	25.20	25.20	-10	6,362	-0.16%
2019/07/01	10	25.10	1	25.25	25.25	9	6,346	0.14%
2019/06/20	0	0.00	10	23.90	24.05	-10	6,529	-0.15%
2019/06/19	10	23.95	0	0.00	24.05	10	6,481	0.15%
2019/06/13	0	0.00	10	23.75	23.90	-10	6,576	-0.15%
2019/06/11	0	23.90	0	0.00	23.90	0	6,747	0.00%
2019/06/10	10.1	23.50	2	23.55	23.80	8.1	6,763	0.12%
2019/06/03	2	23.10	0	0.00	23.10	2	6,704	0.03%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/07	0.1	24.00	0	0.00	24.00	0.1	6,497	0.00%
2019/04/25	0.4	24.55	5	24.55	24.70	-4.6	6,556	-0.07%
2019/04/19	0	0.00	3	24.70	24.65	-3	6,617	-0.05%
2019/04/15	0	0.00	10	24.45	24.30	-10	6,807	-0.15%
2019/04/10	0	0.00	5	24.30	24.20	-5	6,851	-0.07%
2019/04/08	0	0.00	5	24.15	24.15	-5	6,833	-0.07%
2019/04/03	0	0.00	10	24.00	24.15	-10	6,809	-0.15%
2019/04/01	10	23.55	4	23.70	23.70	6	6,771	0.09%
2019/03/28	1	23.50	0	0.00	23.45	1	6,606	0.02%
2019/03/27	16	24.07	0	0.00	23.95	16	6,530	0.25%
2019/03/25	0	0.00	5	24.10	24.35	-5	6,638	-0.08%
2019/03/06	0	0.00	1	23.80	23.80	-1	7,022	-0.01%
2019/02/27	0	0.00	0.1	23.75	23.80	-0.1	7,526	0.00%
2019/02/22	1	23.15	0.1	23.45	23.35	0.9	7,501	0.01%
2019/02/18	5	23.40	0	0.00	23.25	5	7,794	0.06%
2019/02/13	0	0.00	1	23.55	23.40	-1	8,479	-0.01%
2019/01/28	0	0.00	15	24.02	23.85	-15	8,535	-0.18%
2019/01/23	0	0.00	1	22.90	22.90	-1	8,475	-0.01%
2019/01/15	0	0.00	10	22.50	22.70	-10	8,664	-0.12%
2019/01/14	0	0.00	5	22.60	22.50	-5	8,692	-0.06%
2019/01/09	10.1	22.00	1	22.10	21.95	9.1	8,812	0.10%
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2018/12/27	0	0.00	2	22.35	22.10	-2	9,458	-0.02%
2018/12/19	0.1	21.25	0	0.00	21.20	0.1	9,707	0.00%
2018/12/18	1	21.20	0	0.00	21.00	1	9,647	0.01%
2018/12/14	0	0.00	2	22.00	22.00	-2	9,575	-0.02%
2018/12/13	5	22.00	0	0.00	21.85	5	9,673	0.05%
2018/12/11	0	0.00	1	21.80	21.60	-1	9,956	-0.01%
2018/12/10	2	21.65	0	0.00	21.60	2	10,204	0.02%
2018/12/07	5	22.30	5	22.35	22.35	0	10,539	0.00%
2018/12/06	8	22.05	0	0.00	21.95	8	10,715	0.07%
2018/12/05	1	23.05	2	23.10	23.00	-1	10,733	-0.01%
2018/12/04	0	0.00	2	23.00	22.90	-2	10,736	-0.02%
2018/12/03	2	22.70	9	22.87	22.70	-7	10,776	-0.06%
2018/11/30	1	22.10	1	22.25	22.10	0	10,851	0.00%
2018/11/29	5	22.20	0	0.00	22.10	5	10,777	0.05%
2018/11/28	70	21.82	1	21.80	22.20	69	10,706	0.64%
2018/11/27	2	21.35	0	0.00	21.45	2	10,595	0.02%
2018/11/26	5	22.00	0	0.00	22.35	5	10,508	0.05%
2018/11/23	0	0.00	1	22.05	22.00	-1	10,627	-0.01%
2018/11/22	1	21.95	0	0.00	21.90	1	10,841	0.01%
2018/11/21	2	21.88	0	0.00	21.75	2	10,928	0.02%
2018/11/20	4.1	22.27	1	22.10	22.10	3.1	10,987	0.03%
2018/11/19	2	22.55	2	22.75	22.55	0	11,034	0.00%
2018/11/16	14	22.55	3	22.50	22.75	11	11,313	0.10%
2018/11/14	7	22.62	0	0.00	22.60	7	11,460	0.06%
2018/11/13	1	23.25	0	0.00	23.35	1	11,254	0.01%
2018/11/12	0	0.00	1	26.15	25.80	-1	11,099	-0.01%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/07	1	25.75	0	0.00	26.00	1	11,659	0.01%
2018/11/01	0	0.00	5	25.05	25.40	-5	11,635	-0.04%
2018/10/31	5	24.78	0	0.00	24.95	5	11,696	0.04%
2018/10/29	0	0.00	5	24.55	24.55	-5	11,651	-0.04%
2018/10/26	6	25.00	0	0.00	24.90	6	11,629	0.05%
2018/10/24	0	0.00	2	24.75	24.80	-2	11,628	-0.02%
2018/10/22	2	24.65	0	0.00	24.55	2	11,619	0.02%
2018/10/17	20	25.10	0	0.00	24.75	20	11,575	0.17%
2018/10/09	5	25.70	0	0.00	25.30	5	11,273	0.04%
2018/10/05	0	0.00	1	25.20	25.75	-1	11,101	-0.01%
2018/09/13	11	25.48	12	26.41	25.85	-1	10,513	-0.01%
2018/09/12	0	0.00	50	27.55	27.00	-50	10,219	-0.49%
2018/09/11	0	0.00	2	27.45	27.75	-2	10,120	-0.02%
2018/09/10	0	0.00	1	27.35	26.90	-1	10,148	-0.01%
2018/08/30	0	0.00	1	27.15	27.40	-1	9,871	-0.01%
2018/08/29	2	26.65	5	26.73	27.05	-3	9,710	-0.03%
2018/08/28	2	26.90	0	0.00	26.90	2	9,576	0.02%
2018/08/27	1	27.30	0	0.00	27.40	1	9,682	0.01%
2018/08/24	0	0.00	9	26.89	27.05	-9	9,565	-0.09%
2018/08/17	5	25.95	0	0.00	25.90	5	9,209	0.05%
2018/08/16	0	0.00	1	24.70	25.50	-1	9,012	-0.01%
2018/08/15	12	24.67	24	24.61	25.00	-12	8,794	-0.14%
2018/08/10	0	0.00	2	24.55	24.60	-2	8,531	-0.02%
2018/08/02	10	24.40	10	24.35	24.40	0	8,632	0.00%
2018/07/30	0	0.00	40	24.36	24.40	-40	8,526	-0.47%
2018/07/26	0	0.00	10	24.05	24.50	-10	8,486	-0.12%
2018/07/24	10	24.05	0	0.00	24.10	10	8,247	0.12%
2018/07/18	0	0.00	1	23.85	23.90	-1	8,044	-0.01%
2018/07/12	10	22.15	10	22.80	23.10	0	7,832	0.00%
2018/07/10	10	24.40	10	24.40	24.40	0	7,751	0.00%
2018/06/27	0	0.00	10	24.20	24.25	-10	7,864	-0.13%
2018/06/26	1	23.55	0	0.00	23.75	1	7,971	0.01%
2018/06/22	0	0.00	1	24.60	24.80	-1	7,981	-0.01%
2018/06/21	41	24.99	1	25.00	24.90	40	7,879	0.51%
2018/06/20	0	0.00	2	24.75	24.75	-2	7,912	-0.03%
2018/06/13	2	24.48	0	0.00	24.30	2	7,582	0.03%
2018/06/12	0	0.00	2	24.70	24.70	-2	7,660	-0.03%
2018/06/11	13	24.70	0	0.00	24.70	13	7,611	0.17%
2018/06/07	0	0.00	10	24.70	24.70	-10	7,531	-0.13%
2018/06/06	0	0.00	1	24.65	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	11	24.42	24.65	-11	7,572	-0.15%
2018/06/04	0	0.00	12	24.33	24.50	-12	7,534	-0.16%
2018/06/01	2	23.90	0	0.00	23.90	2	7,368	0.03%
2018/05/31	0	0.00	10	24.00	24.25	-10	7,278	-0.14%
2018/05/29	0	0.00	11	23.97	24.05	-11	7,165	-0.15%
2018/05/25	0	0.00	1	23.70	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	1	23.45	23.45	-1	7,043	-0.01%
2018/05/23	0	0.00	2	23.35	23.25	-2	7,064	-0.03%
2018/05/21	0	0.00	1	23.10	23.15	-1	7,090	-0.01%
2018/05/18	1	23.00	0	0.00	22.85	1	7,055	0.01%
2018/05/17	0	0.00	10	22.90	22.90	-10	7,083	-0.14%
2018/05/10	1	22.90	1	22.85	23.00	0	7,157	0.00%
2018/05/08	0	0.00	1	22.80	22.90	-1	7,156	-0.01%
2018/05/07	1	22.55	0	0.00	22.55	1	7,217	0.01%
2018/05/04	0	0.00	1	22.75	22.65	-1	7,310	-0.01%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/25	10	22.20	0	0.00	22.40	10	8,005	0.12%
2018/04/24	0	0.00	6	22.58	22.45	-6	8,314	-0.07%
2018/04/20	0	0.00	1	22.60	22.65	-1	8,571	-0.01%
2018/04/17	1	22.40	4	22.40	22.50	-3	8,789	-0.03%
2018/04/16	1	22.80	0	0.00	22.55	1	8,827	0.01%
2018/04/13	2	22.85	0	0.00	22.75	2	8,767	0.02%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/11	0	0.00	1	23.20	23.10	-1	8,625	-0.01%
2018/04/09	1	23.05	0	0.00	23.05	1	8,713	0.01%
2018/04/03	1	23.05	40	23.10	23.10	-39	8,781	-0.44%
2018/03/31	5	23.20	0	0.00	23.15	5	8,924	0.06%
2018/03/30	0	0.00	1	23.15	23.05	-1	8,946	-0.01%
2018/03/29	11	23.11	0	0.00	23.10	11	8,916	0.12%
2018/03/28	2	23.15	1	23.30	23.30	1	8,757	0.01%
2018/03/27	38	23.49	6	23.51	23.35	32	8,698	0.37%
2018/03/22	0	0.00	1	23.35	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	5	23.20	23.35	-5	8,944	-0.06%
2018/03/20	0	0.00	1	23.30	23.30	-1	8,991	-0.01%
2018/03/19	0	0.00	3	23.08	23.10	-3	8,987	-0.03%
2018/03/15	1	23.10	0	0.00	23.05	1	8,947	0.01%
2018/03/14	2	23.08	2	23.05	23.05	0	8,974	0.00%
2018/03/13	6	22.99	0	0.00	23.15	6	9,011	0.07%
2018/03/12	6	23.04	1	23.00	22.95	5	8,973	0.06%
2018/03/06	1	23.05	0	0.00	23.00	1	8,865	0.01%
2018/03/02	0	0.00	20	23.21	23.10	-20	9,083	-0.22%
2018/03/01	7	23.34	1	23.55	23.35	6	9,015	0.07%
2018/02/27	2	23.48	0	0.00	23.35	2	8,927	0.02%
2018/02/26	2	23.63	3	23.65	23.55	-1	8,887	-0.01%
2018/02/23	23	23.51	2	23.50	23.55	21	8,807	0.24%
2018/02/22	1	23.05	21	23.10	23.25	-20	8,882	-0.23%
2018/02/21	71	23.31	0	0.00	23.35	71	8,937	0.79%
2018/02/12	1	22.50	0	0.00	22.65	1	8,954	0.01%
2018/01/31	10	23.60	0	0.00	23.80	10	9,440	0.11%
2018/01/30	3	23.73	0	0.00	23.55	3	9,389	0.03%
2018/01/26	10	24.25	10	24.30	24.35	0	9,200	0.00%
2018/01/25	0	0.00	10	24.30	24.25	-10	9,096	-0.11%
2018/01/24	0	0.00	2	24.05	24.10	-2	8,976	-0.02%
2018/01/23	0	0.00	2	23.98	23.95	-2	9,028	-0.02%
2018/01/22	0	0.00	3	23.93	24.05	-3	8,946	-0.03%
2018/01/19	2	23.50	0	0.00	23.60	2	8,714	0.02%
2018/01/18	2	23.80	1	23.95	23.75	1	8,662	0.01%
2018/01/17	0	0.00	5	23.50	23.50	-5	8,442	-0.06%
2018/01/12	5	23.00	0	0.00	23.20	5	8,349	0.06%
2018/01/10	2	23.73	0	0.00	23.45	2	8,202	0.02%
2018/01/08	0	0.00	10	24.20	24.40	-10	8,215	-0.12%
2018/01/02	0	0.00	1	24.20	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析