英業達 (2356)-中國信託券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.4
漲跌
▲0.4
漲幅
+0.77%
成交量
15,357張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	26.3	52.50	45.6	52.33	52.40	-19.3	48,531	-0.04%
2024/05/03	57.5	52.22	10.6	52.39	52.00	46.9	49,269	0.10%
2024/05/02	100.2	52.43	78	52.56	52.50	22.2	50,453	0.04%
2024/04/30	19.6	53.31	12.1	53.42	53.10	7.4	51,801	0.01%
2024/04/29	11.1	53.86	22.2	53.89	53.80	-11.1	54,286	-0.02%
2024/04/26	22	53.83	20.4	53.69	53.30	1.6	58,219	0.00%
2024/04/25	21	53.32	58.3	53.40	53.20	-37.3	59,561	-0.06%
2024/04/24	114	53.53	61.9	54.14	54.30	52.1	59,688	0.09%	大買/
2024/04/23	9.3	51.36	35.1	51.51	51.40	-25.8	59,848	-0.04%
2024/04/22	286.2	51.08	39.1	51.69	50.80	247.1	60,044	0.41%	大買/鉅額交易
2024/04/19	115.4	52.94	88.2	52.95	53.00	27.2	60,191	0.05%	大買/
2024/04/18	57.5	53.71	31.1	53.68	53.70	26.4	60,271	0.04%
2024/04/17	52.8	54.18	281.6	54.29	54.10	-228.9	60,515	-0.38%	大賣/鉅額交易
2024/04/16	307.1	54.07	134.3	54.53	53.90	172.8	60,897	0.28%	大買/大賣/鉅額交易
2024/04/15	88	56.46	79.4	56.51	56.00	8.6	61,158	0.01%
2024/04/12	152.7	57.62	23.1	57.64	57.40	129.6	61,335	0.21%	大買/鉅額交易
2024/04/11	101	57.59	211	57.76	58.00	-110	61,743	-0.18%	大買/大賣/鉅額交易
2024/04/10	183.4	57.99	63.3	58.29	57.80	120.1	61,910	0.19%	大買/鉅額交易
2024/04/09	89.5	58.18	183.6	58.20	57.80	-94.1	62,145	-0.15%	大賣/
2024/04/08	93	58.69	120.3	58.40	58.30	-27.3	62,575	-0.04%	大賣/
2024/04/03	92.3	59.22	122.5	59.12	59.20	-30.2	63,174	-0.05%	大賣/
2024/04/02	107.8	59.12	106.6	59.00	59.00	1.2	64,211	0.00%	大買/大賣/
2024/04/01	173.6	59.53	183.5	59.39	58.80	-9.9	64,903	-0.02%	大買/大賣/
2024/03/29	503.2	60.60	561.7	60.46	59.70	-58.5	65,111	-0.09%	大買/大賣/
2024/03/28	102	58.16	108.6	58.04	58.50	-6.6	63,677	-0.01%	大買/大賣/
2024/03/27	142.1	58.34	52.3	58.13	58.70	89.8	64,941	0.14%	大買/
2024/03/26	256.4	57.66	355.4	57.34	57.30	-99	67,153	-0.15%	大買/大賣/
2024/03/25	450.8	59.44	243.1	59.15	59.00	207.8	68,852	0.30%	大買/大賣/鉅額交易
2024/03/22	389	60.68	713	60.81	61.10	-324	67,978	-0.48%	大買/大賣/鉅額交易
2024/03/21	67.3	55.19	221.1	55.48	56.20	-153.8	64,559	-0.24%	大賣/鉅額交易
2024/03/20	450.9	55.18	193.5	55.71	54.30	257.4	70,266	0.37%	大買/大賣/鉅額交易
2024/03/19	134.2	56.04	232.8	55.89	56.10	-98.6	69,501	-0.14%	大買/大賣/
2024/03/18	288.5	54.85	160	54.89	55.70	128.5	68,858	0.19%	大買/大賣/鉅額交易
2024/03/15	388.6	54.83	163.2	55.02	54.10	225.4	68,641	0.33%	大買/大賣/鉅額交易
2024/03/14	173.7	54.97	110.9	55.30	54.90	62.7	68,074	0.09%	大買/大賣/
2024/03/13	101.6	56.03	125.7	56.01	54.70	-24.1	67,758	-0.04%	大買/大賣/
2024/03/12	13.5	55.19	35.3	55.23	55.60	-21.8	66,957	-0.03%
2024/03/11	72.7	55.05	97.6	55.40	54.90	-24.9	67,023	-0.04%
2024/03/08	93.5	54.65	87.6	54.53	54.20	6	66,858	0.01%
2024/03/07	96.5	55.57	89.8	55.65	55.10	6.7	66,625	0.01%
2024/03/06	302.5	56.37	49.6	56.29	56.60	252.9	66,404	0.38%	大買/鉅額交易
2024/03/05	47.2	56.25	173	56.42	56.50	-125.8	67,155	-0.19%	大賣/鉅額交易
2024/03/04	176.8	56.16	405.9	56.56	55.60	-229.1	66,969	-0.34%	大買/大賣/鉅額交易
2024/03/01	326.5	56.07	1,053.3	55.87	56.00	-726.8	66,771	-1.09%	大買/大賣/鉅額交易
2024/02/29	68.3	54.50	62.5	54.81	55.00	5.7	66,756	0.01%
2024/02/27	82.3	54.21	131.9	54.03	54.10	-49.7	66,677	-0.07%	大賣/
2024/02/26	250.3	55.00	58.5	55.07	55.00	191.8	66,400	0.29%	大買/鉅額交易
2024/02/23	319.1	56.19	354.8	56.38	55.10	-35.7	66,815	-0.05%	大買/大賣/
2024/02/22	462.4	56.71	98	57.41	56.30	364.4	67,141	0.54%	大買/鉅額交易
2024/02/21	86.5	56.76	71.4	56.67	56.60	15.1	66,636	0.02%
2024/02/20	78	56.50	109	56.76	57.00	-31	66,559	-0.05%	大賣/
2024/02/19	122.9	57.08	282.6	57.12	56.50	-159.7	66,604	-0.24%	大買/大賣/鉅額交易
2024/02/16	227.7	57.95	126.7	57.97	58.10	101	66,459	0.15%	大買/大賣/鉅額交易
2024/02/15	548.2	58.18	251.7	58.19	58.00	296.5	65,602	0.45%	大買/大賣/鉅額交易
2024/02/05	124.6	56.58	138	56.54	56.50	-13.4	64,313	-0.02%	大買/大賣/
2024/02/02	60.4	56.04	94.5	56.15	56.30	-34.1	63,794	-0.05%
2024/02/01	204.4	54.98	321.4	54.68	55.30	-117	63,288	-0.18%	大買/大賣/鉅額交易
2024/01/31	106.2	55.31	132	55.17	54.90	-25.8	63,318	-0.04%	大買/大賣/
2024/01/30	90.6	56.09	163.2	55.87	56.10	-72.6	62,977	-0.12%	大賣/
2024/01/29	111.3	55.79	1,085.4	55.74	55.80	-974.1	62,250	-1.56%	大買/大賣/鉅額交易
2024/01/26	95.2	55.80	225.2	55.56	55.40	-130.1	61,744	-0.21%	大賣/鉅額交易
2024/01/25	296.9	57.19	229	56.66	56.20	67.9	61,265	0.11%	大買/大賣/
2024/01/24	371.8	57.41	261.1	56.97	56.50	110.7	60,233	0.18%	大買/大賣/鉅額交易
2024/01/23	366.2	56.67	545	56.41	57.20	-178.8	59,201	-0.30%	大買/大賣/鉅額交易
2024/01/22	712.8	54.93	706.3	55.02	56.00	6.5	57,007	0.01%	大買/大賣/
2024/01/19	321.4	51.35	371	51.49	51.90	-49.5	53,081	-0.09%	大買/大賣/
2024/01/18	56.3	49.17	114	49.24	49.25	-57.7	51,791	-0.11%	大賣/
2024/01/17	311.7	49.77	237.4	49.64	49.05	74.3	51,676	0.14%	大買/大賣/
2024/01/16	59.1	50.26	38	50.51	50.10	21.1	51,325	0.04%
2024/01/15	190.7	50.82	80	51.32	50.50	110.7	51,180	0.22%	大買/鉅額交易
2024/01/12	250.8	51.26	156.7	51.38	51.10	94.1	51,059	0.18%	大買/大賣/
2024/01/11	288	49.96	177.6	49.93	51.00	110.4	50,796	0.22%	大買/大賣/鉅額交易
2024/01/10	254.6	49.60	81.2	49.91	49.05	173.4	51,164	0.34%	大買/鉅額交易
2024/01/09	386.3	51.29	169	51.05	50.20	217.3	51,011	0.43%	大買/大賣/鉅額交易
2024/01/08	91.8	51.47	138.3	51.64	51.20	-46.6	50,501	-0.09%	大賣/
2024/01/05	131.1	51.28	115.4	51.52	50.80	15.7	50,575	0.03%	大買/大賣/
2024/01/04	117.5	50.70	128.2	50.77	51.00	-10.7	50,266	-0.02%	大買/大賣/
2024/01/03	172.9	50.75	456.5	50.74	50.80	-283.6	50,643	-0.56%	大買/大賣/鉅額交易
2024/01/02	176.2	51.75	201.4	51.39	51.10	-25.3	50,296	-0.05%	大買/大賣/
2023/12/29	237.3	52.58	400.4	52.78	52.80	-163	49,571	-0.33%	大買/大賣/鉅額交易
2023/12/28	432.3	52.65	266.6	52.66	52.60	165.7	48,728	0.34%	大買/大賣/鉅額交易
2023/12/27	223.1	51.78	190.5	51.82	51.90	32.6	47,463	0.07%	大買/大賣/
2023/12/26	147.5	51.61	131.4	51.47	51.30	16.1	47,306	0.03%	大買/大賣/
2023/12/25	746.7	51.77	348.4	51.28	51.60	398.4	46,552	0.86%	大買/大賣/鉅額交易
2023/12/22	373.3	50.73	370.8	50.58	50.60	2.5	44,661	0.01%	大買/大賣/
2023/12/21	585.9	49.45	673.6	49.56	50.00	-87.8	42,887	-0.20%	大買/大賣/
2023/12/20	687.7	47.77	398.3	48.00	49.00	289.4	40,136	0.72%	大買/大賣/鉅額交易
2023/12/19	190.6	46.06	198.4	45.65	45.05	-7.7	37,140	-0.02%	大買/大賣/
2023/12/18	302.4	47.19	179.8	47.04	46.65	122.7	36,202	0.34%	大買/大賣/鉅額交易
2023/12/15	986.9	51.77	1,165.7	51.62	48.40	-178.8	34,823	-0.51%	大買/大賣/鉅額交易
2023/12/14	11	51.70	36.8	51.70	51.70	-25.8	28,816	-0.09%
2023/12/13	8	47.00	56.6	47.00	47.00	-48.6	28,862	-0.17%
2023/12/12	18.1	42.66	6.5	42.73	42.75	11.6	28,910	0.04%
2023/12/11	21.5	42.43	42	42.77	42.45	-20.5	28,988	-0.07%
2023/12/08	59.1	42.55	81.2	42.42	42.30	-22	29,031	-0.08%
2023/12/07	169.7	41.65	36.8	41.86	41.70	133	29,074	0.46%	大買/鉅額交易
2023/12/06	15.1	41.67	11	41.69	41.50	4.1	29,570	0.01%
2023/12/05	45.9	40.61	30	40.61	40.70	15.9	29,603	0.05%
2023/12/04	28.3	41.73	23.6	41.93	41.60	4.7	29,667	0.02%
2023/12/01	52.5	41.99	11	41.98	41.95	41.5	30,018	0.14%
2023/11/30	9.1	41.57	116.5	42.01	42.40	-107.4	30,138	-0.36%	大賣/鉅額交易
2023/11/29	81.4	42.00	26.6	41.74	41.60	54.8	29,278	0.19%
2023/11/28	28.5	41.34	33.1	41.51	41.65	-4.6	29,644	-0.02%
2023/11/27	50.9	40.90	86	41.05	40.85	-35.1	30,121	-0.12%
2023/11/24	23.5	41.76	18.4	41.79	41.80	5.2	30,133	0.02%
2023/11/23	78.7	42.23	32.4	42.38	42.10	46.3	30,282	0.15%
2023/11/22	135.5	42.48	21.1	42.52	42.35	114.4	30,547	0.37%	大買/鉅額交易
2023/11/21	135	44.06	240.6	43.94	44.00	-105.5	30,794	-0.34%	大買/大賣/鉅額交易
2023/11/20	86	41.68	60.7	42.06	42.15	25.3	31,088	0.08%
2023/11/17	25.5	42.86	17	42.91	42.65	8.5	31,104	0.03%
2023/11/16	87.2	43.00	43.5	43.62	43.05	43.7	31,872	0.14%
2023/11/15	35.6	43.68	84.1	43.41	42.70	-48.4	32,226	-0.15%
2023/11/14	29.3	43.18	9	43.21	43.40	20.3	33,091	0.06%
2023/11/13	33.1	43.54	35	43.59	43.55	-1.9	34,516	-0.01%
2023/11/10	38	42.42	127.4	42.47	42.50	-89.4	35,548	-0.25%	大賣/
2023/11/09	57	42.88	53	42.65	42.65	4	36,700	0.01%
2023/11/08	107.7	43.43	75.2	43.31	43.20	32.5	38,185	0.09%	大買/
2023/11/07	33	41.73	15	41.85	42.00	18	38,708	0.05%
2023/11/06	7.3	42.46	26.1	42.46	42.20	-18.7	39,818	-0.05%
2023/11/03	293.5	41.78	37	41.61	41.50	256.5	40,818	0.63%	大買/鉅額交易
2023/11/02	52.1	41.88	61	42.12	41.75	-8.9	43,217	-0.02%
2023/11/01	81.1	40.49	36.1	40.59	40.70	45	44,417	0.10%
2023/10/31	50.7	40.78	317	41.32	40.20	-266.3	46,049	-0.58%	大賣/鉅額交易
2023/10/30	106.2	42.25	274	42.06	41.90	-167.8	46,089	-0.36%	大買/大賣/鉅額交易
2023/10/27	16.1	43.10	50	43.14	42.95	-33.9	46,194	-0.07%
2023/10/26	43	43.23	22	43.33	43.00	21	46,717	0.04%
2023/10/25	94.4	44.25	88	44.11	43.95	6.4	47,083	0.01%
2023/10/24	25.1	43.84	62	44.37	44.60	-36.9	47,368	-0.08%
2023/10/23	220.5	43.52	52.2	43.70	43.45	168.4	47,566	0.35%	大買/鉅額交易
2023/10/20	29	43.07	68.4	42.92	43.65	-39.4	48,120	-0.08%
2023/10/19	95.4	43.55	83.4	43.61	43.45	12.1	48,500	0.02%
2023/10/18	42	43.88	100.5	43.84	44.50	-58.5	48,672	-0.12%
2023/10/17	103.4	45.49	81.2	45.11	44.95	22.2	48,432	0.05%	大買/
2023/10/16	92.3	46.61	141	46.16	46.20	-48.8	52,411	-0.09%	大賣/
2023/10/13	117.2	47.17	140.4	46.94	47.35	-23.2	56,858	-0.04%	大買/大賣/
2023/10/12	53.1	48.47	47	48.51	48.25	6.1	57,896	0.01%
2023/10/11	91.3	49.64	86.3	49.29	48.10	5.1	61,021	0.01%
2023/10/06	58.8	51.41	47	51.08	51.10	11.8	62,855	0.02%
2023/10/05	37.3	50.58	23.4	50.83	50.80	13.9	65,797	0.02%
2023/10/04	57.9	49.61	69.1	49.74	50.10	-11.2	67,357	-0.02%
2023/10/03	71.2	51.45	204.3	50.96	50.60	-133.1	67,729	-0.20%	大賣/鉅額交易
2023/10/02	315.8	52.52	113.7	51.79	52.20	202.1	68,251	0.30%	大買/大賣/鉅額交易
2023/09/28	57	49.89	33.5	49.48	49.00	23.5	68,352	0.03%
2023/09/27	32	48.77	19.2	48.79	48.85	12.9	69,479	0.02%
2023/09/26	40.8	49.21	14.3	49.02	48.70	26.6	72,260	0.04%
2023/09/25	22	49.38	19.3	49.50	49.45	2.7	73,332	0.00%
2023/09/22	34.3	48.59	67.5	48.83	49.35	-33.2	73,654	-0.05%
2023/09/21	80	48.07	93.1	47.64	48.30	-13.1	73,761	-0.02%
2023/09/20	26.5	48.73	45.8	48.77	48.50	-19.3	73,935	-0.03%
2023/09/19	43.2	49.40	149.6	48.85	48.50	-106.4	74,044	-0.14%	大賣/鉅額交易
2023/09/18	64.8	50.07	122	49.98	49.65	-57.2	74,353	-0.08%	大賣/
2023/09/15	120.8	51.68	83.6	51.87	52.10	37.2	75,217	0.05%	大買/
2023/09/14	96.5	52.08	72.6	52.09	52.10	24	75,876	0.03%
2023/09/13	20.1	51.03	81.9	50.85	51.00	-61.8	76,812	-0.08%
2023/09/12	48.9	51.72	73	51.52	51.30	-24.1	78,697	-0.03%
2023/09/11	192.3	52.46	91.2	52.02	52.10	101.1	80,801	0.13%	大買/鉅額交易
2023/09/08	41.9	54.17	32	54.27	54.00	9.9	83,063	0.01%
2023/09/07	36.6	55.31	143	55.24	54.80	-106.4	84,842	-0.13%	大賣/鉅額交易
2023/09/06	109.1	56.80	126.6	56.68	56.60	-17.5	85,170	-0.02%	大買/大賣/
2023/09/05	134.9	55.57	55.9	55.44	55.90	79	85,974	0.09%	大買/
2023/09/04	40.1	54.19	64.4	54.20	54.70	-24.2	85,837	-0.03%
2023/09/01	165.5	54.88	100.9	54.18	53.60	64.6	85,883	0.08%	大買/
2023/08/31	57.3	55.45	73.8	54.34	56.40	-16.5	85,586	-0.02%
2023/08/30	36.2	55.38	44.1	55.24	54.60	-7.9	85,125	-0.01%
2023/08/29	24.9	54.85	29.2	54.41	54.60	-4.2	85,733	0.00%
2023/08/28	37.3	55.11	214.3	54.96	54.50	-177	85,958	-0.21%	大賣/鉅額交易
2023/08/25	146.4	56.13	203.4	56.05	55.80	-57	86,562	-0.07%	大買/大賣/
2023/08/24	449	60.96	399.7	59.88	58.60	49.3	87,756	0.06%	大買/大賣/
2023/08/23	129.5	58.82	194.1	58.82	59.20	-64.6	87,011	-0.07%	大買/大賣/
2023/08/22	258.8	58.97	134.8	58.83	58.20	124	87,524	0.14%	大買/大賣/鉅額交易
2023/08/21	146.9	58.26	385.2	58.21	57.90	-238.4	87,458	-0.27%	大買/大賣/鉅額交易
2023/08/18	236.4	58.39	202.5	57.58	57.00	33.9	86,941	0.04%	大買/大賣/
2023/08/17	314	58.28	161.6	58.16	59.50	152.3	85,817	0.18%	大買/大賣/鉅額交易
2023/08/16	403.3	56.78	298.1	56.53	58.00	105.2	84,487	0.12%	大買/大賣/鉅額交易
2023/08/15	225	55.66	262.1	55.42	54.60	-37.1	83,213	-0.04%	大買/大賣/
2023/08/14	315.7	54.45	466.9	53.64	53.10	-151.2	82,167	-0.18%	大買/大賣/鉅額交易
2023/08/11	230.3	58.44	183	58.57	57.50	47.3	80,782	0.06%	大買/大賣/
2023/08/10	183.8	56.91	391.2	56.84	57.50	-207.4	80,145	-0.26%	大買/大賣/鉅額交易
2023/08/09	274.3	60.25	292.7	60.08	59.50	-18.4	79,227	-0.02%	大買/大賣/
2023/08/08	697	62.47	689.7	62.13	60.90	7.3	78,243	0.01%	大買/大賣/
2023/08/07	414.2	61.83	269.6	62.14	63.80	144.6	75,718	0.19%	大買/大賣/鉅額交易
2023/08/04	379	57.58	522.2	57.73	58.00	-143.2	74,143	-0.19%	大買/大賣/鉅額交易
2023/08/02	100.8	60.33	252.9	58.35	58.90	-152.1	72,302	-0.21%	大賣/鉅額交易
2023/08/01	450.2	61.90	505.4	63.02	64.10	-55.2	71,804	-0.08%	大買/大賣/
2023/07/31	450.3	68.65	404.5	69.14	63.70	45.9	71,306	0.06%	大買/大賣/
2023/07/28	627.6	66.54	259.8	66.44	69.90	367.7	70,716	0.52%	大買/大賣/鉅額交易
2023/07/27	356.9	69.80	663.4	69.92	68.10	-306.6	70,096	-0.44%	大買/大賣/鉅額交易
2023/07/26	609	70.35	263.7	70.49	70.00	345.3	69,645	0.50%	大買/大賣/鉅額交易
2023/07/25	372.8	72.49	982.3	71.76	72.00	-609.5	69,272	-0.88%	大買/大賣/鉅額交易
2023/07/24	217.7	69.58	145.3	69.35	70.20	72.4	68,595	0.11%	大買/大賣/
2023/07/21	1,051.7	63.73	311.5	63.89	67.00	740.2	67,841	1.09%	大買/大賣/鉅額交易
2023/07/20	293.9	61.82	275	61.43	62.30	18.9	67,291	0.03%	大買/大賣/
2023/07/19	587.2	67.28	892.4	67.34	63.60	-305.2	66,682	-0.46%	大買/大賣/鉅額交易
2023/07/18	680.5	64.60	414.2	64.31	65.50	266.3	62,257	0.43%	大買/大賣/鉅額交易
2023/07/17	279.5	59.81	159.8	60.47	61.30	119.7	57,471	0.21%	大買/大賣/鉅額交易
2023/07/14	469.1	54.33	501	54.38	55.80	-31.9	56,001	-0.06%	大買/大賣/
2023/07/13	476	50.67	438.9	51.39	50.80	37.1	52,594	0.07%	大買/大賣/
2023/07/12	530.2	47.76	930.1	47.68	47.60	-399.9	49,977	-0.80%	大買/大賣/鉅額交易
2023/07/11	294.3	46.24	218.5	46.41	47.25	75.8	47,003	0.16%	大買/大賣/
2023/07/10	95.2	44.74	39.7	44.81	44.40	55.5	45,407	0.12%
2023/07/07	145.4	45.18	133.1	45.10	44.60	12.3	44,877	0.03%	大買/大賣/
2023/07/06	147.6	45.22	200.1	45.08	44.70	-52.5	44,048	-0.12%	大買/大賣/
2023/07/05	347.5	46.04	314.4	45.88	45.20	33.1	43,005	0.08%	大買/大賣/
2023/07/04	488.1	46.77	357.1	46.71	47.15	131	41,826	0.31%	大買/大賣/鉅額交易
2023/07/03	637.9	44.75	158.4	44.58	44.15	479.5	39,339	1.22%	大買/大賣/鉅額交易
2023/06/30	109	43.12	59.6	43.22	43.20	49.5	38,238	0.13%	大買/
2023/06/29	72.3	43.09	61.2	42.93	43.15	11.1	37,877	0.03%
2023/06/28	131.2	43.61	198.7	43.28	42.70	-67.5	37,617	-0.18%	大買/大賣/
2023/06/27	71.5	43.36	294.3	43.24	42.90	-222.8	37,121	-0.60%	大賣/鉅額交易
2023/06/26	279.9	44.59	155.4	44.31	44.35	124.6	36,726	0.34%	大買/大賣/鉅額交易
2023/06/21	230.6	44.44	527.5	44.68	44.75	-296.9	36,181	-0.82%	大買/大賣/鉅額交易
2023/06/20	113.5	43.32	79.5	43.25	43.10	34	35,260	0.10%	大買/
2023/06/19	163.6	44.49	144	44.38	44.10	19.6	34,319	0.06%	大買/大賣/
2023/06/16	450.9	46.16	602	45.84	45.50	-151.1	33,315	-0.45%	大買/大賣/鉅額交易
2023/06/15	572.7	44.66	515.5	45.16	46.00	57.2	31,181	0.18%	大買/大賣/
2023/06/14	814.8	41.87	374	42.60	42.95	440.9	28,940	1.52%	大買/大賣/鉅額交易
2023/06/13	367.4	39.21	466.8	39.88	40.60	-99.5	26,175	-0.38%	大買/大賣/
2023/06/12	228.6	38.15	271	37.54	36.95	-42.4	24,184	-0.18%	大買/大賣/
2023/06/09	360.6	37.78	232.2	38.14	38.65	128.3	23,616	0.54%	大買/大賣/鉅額交易
2023/06/08	65.1	36.25	13	36.49	36.40	52.1	22,474	0.23%
2023/06/07	37.7	36.42	53.1	36.64	36.75	-15.4	22,362	-0.07%
2023/06/06	88.6	35.73	9	35.86	36.20	79.6	22,047	0.36%
2023/06/05	60.4	36.31	19.4	36.22	36.25	41	21,671	0.19%
2023/06/02	478.5	36.75	328.2	36.47	36.25	150.3	21,387	0.70%	大買/大賣/鉅額交易
2023/06/01	127.8	35.74	31	35.69	35.55	96.8	20,473	0.47%	大買/
2023/05/31	95.2	36.98	69.2	36.62	36.85	26	19,836	0.13%
2023/05/30	271.2	37.87	282	37.55	37.70	-10.9	18,765	-0.06%	大買/大賣/
2023/05/29	48	36.06	62	36.47	37.50	-14	16,715	-0.08%
2023/05/26	173.2	33.61	112.5	33.54	34.10	60.7	15,970	0.38%	大買/大賣/
2023/05/25	344.1	32.39	172	32.42	33.25	172.1	14,823	1.16%	大買/大賣/鉅額交易
2023/05/24	25	30.70	4	30.60	30.85	21	13,858	0.15%
2023/05/23	7	30.93	9	30.62	31.00	-2	13,517	-0.01%
2023/05/22	50	30.57	1	31.25	30.55	49	13,328	0.37%
2023/05/19	40	31.23	29	31.10	31.45	11	13,051	0.08%
2023/05/18	58.6	30.38	12.2	30.38	30.55	46.4	12,907	0.36%
2023/05/17	44	30.46	40	30.44	30.45	4	12,691	0.03%
2023/05/16	250.1	29.55	36.4	30.49	30.80	213.7	12,377	1.73%	大買/鉅額交易
2023/05/15	478.2	30.39	13.3	30.89	30.95	464.9	11,959	3.89%	大買/鉅額交易
2023/05/12	115	32.99	121	32.66	32.75	-6	11,532	-0.05%	大買/大賣/
2023/05/11	62	32.00	7.8	32.05	32.25	54.2	11,303	0.48%
2023/05/10	59.5	31.61	0	0.00	31.75	59.5	11,233	0.53%
2023/05/09	17.4	32.61	3	32.67	32.70	14.4	11,191	0.13%
2023/05/08	4	32.67	9	32.69	32.75	-5	11,238	-0.04%
2023/05/05	1	32.20	62	32.07	32.10	-61	11,164	-0.55%
2023/05/04	111.3	32.24	8	32.35	32.35	103.3	11,200	0.92%	大買/鉅額交易
2023/05/03	1	32.50	0	0.00	32.85	1	11,141	0.01%
2023/05/02	22.1	32.93	6.6	33.02	33.05	15.5	11,248	0.14%
2023/04/28	90	32.85	98.1	32.84	33.10	-8.1	11,367	-0.07%
2023/04/27	70	32.66	16	32.84	32.95	54	11,262	0.48%
2023/04/26	2	32.10	10	31.97	32.15	-8	11,143	-0.07%
2023/04/25	79	31.79	7	31.83	31.70	72	11,027	0.65%
2023/04/24	24	32.16	60.7	33.07	33.15	-36.7	10,974	-0.33%
2023/04/21	19	32.74	8.1	32.36	32.40	10.9	10,852	0.10%
2023/04/20	14.2	32.35	4.3	32.54	32.40	10	10,731	0.09%
2023/04/19	94.1	32.71	23.5	33.08	32.50	70.5	10,702	0.66%
2023/04/18	23	31.82	26	31.90	32.20	-3	10,416	-0.03%
2023/04/17	37	31.74	11	31.75	31.70	26	10,260	0.25%
2023/04/14	27.4	31.37	12.1	31.49	31.60	15.4	10,164	0.15%
2023/04/13	5.5	32.33	17.2	32.41	32.35	-11.7	9,986	-0.12%
2023/04/12	10.3	32.45	16.1	32.41	32.80	-5.8	9,851	-0.06%
2023/04/11	15.2	32.88	28	32.89	32.70	-12.8	9,721	-0.13%
2023/04/10	11.3	31.93	2.1	31.96	32.40	9.2	9,573	0.10%
2023/04/07	39.3	32.13	15.3	32.02	31.50	24.1	9,433	0.25%
2023/04/06	10.3	32.87	10.1	33.27	33.90	0.2	9,086	0.00%
2023/03/31	15.5	31.94	9	31.89	31.95	6.5	8,699	0.07%
2023/03/30	18	31.68	5.3	31.52	31.80	12.7	8,866	0.14%
2023/03/29	3	30.75	8	30.98	31.10	-5	9,034	-0.06%
2023/03/28	4	30.63	3	30.78	30.95	1	9,280	0.01%
2023/03/27	6.4	30.86	2	30.83	30.80	4.4	9,646	0.05%
2023/03/24	200.6	30.87	24.2	30.71	30.75	176.4	9,992	1.77%	大買/鉅額交易
2023/03/23	43	30.87	15	30.72	31.15	28	9,873	0.28%
2023/03/22	34.2	30.00	7	29.90	30.20	27.2	9,624	0.28%
2023/03/21	28	29.16	28.1	29.07	29.40	-0.1	9,451	0.00%
2023/03/20	230.2	28.19	15	28.51	28.55	215.2	9,251	2.33%	大買/鉅額交易
2023/03/17	7	28.09	2	28.05	28.15	5	9,191	0.05%
2023/03/16	7	27.61	50.2	27.81	28.00	-43.2	8,909	-0.48%
2023/03/15	22	27.22	3	27.23	27.20	19	8,725	0.22%
2023/03/14	3	27.25	0	0.00	27.15	3	8,709	0.03%
2023/03/13	3	27.35	46	27.33	27.35	-43	8,704	-0.49%
2023/03/10	0.1	27.05	13	27.15	27.05	-12.9	8,648	-0.15%
2023/03/09	2.1	26.93	2	27.05	27.00	0.1	8,757	0.00%
2023/03/08	1	27.10	1	27.05	27.20	0	9,363	0.00%
2023/03/07	36	27.10	13	27.18	27.25	23	9,541	0.24%
2023/03/06	8	27.07	22	27.12	27.15	-14	9,643	-0.15%
2023/03/03	1	26.90	0	0.00	26.70	1	9,687	0.01%
2023/03/02	2.1	26.83	0	0.00	26.75	2.1	9,839	0.02%
2023/03/01	2	26.95	60	26.95	26.95	-58	9,858	-0.59%
2023/02/23	1	26.80	0	0.00	26.80	1	10,027	0.01%
2023/02/22	0	0.00	0.7	26.53	26.80	-0.7	10,049	-0.01%
2023/02/21	1	26.45	0	0.00	26.55	1	10,064	0.01%
2023/02/20	2.2	26.63	6	26.60	26.65	-3.8	10,176	-0.04%
2023/02/17	0.1	26.10	31	26.50	26.40	-31	10,240	-0.30%
2023/02/16	0	0.00	2	26.33	26.25	-2	10,728	-0.02%
2023/02/15	2.2	26.05	1	26.05	26.10	1.2	10,693	0.01%
2023/02/13	2	25.75	2	25.88	25.75	0	10,694	0.00%
2023/02/10	1.1	25.80	0	0.00	25.60	1.1	10,636	0.01%
2023/02/09	15.3	25.95	0	0.00	25.80	15.3	10,605	0.14%
2023/02/08	2	25.95	4	26.00	25.95	-2	10,590	-0.02%
2023/02/06	18	25.84	3	25.73	25.65	15	10,592	0.14%
2023/02/03	2	25.65	1	25.55	25.65	1	10,494	0.01%
2023/02/02	4.1	25.43	0	0.00	25.45	4.1	10,576	0.04%
2023/02/01	16	25.50	0.1	25.35	25.50	15.9	10,504	0.15%
2023/01/31	45	25.50	1	25.60	25.25	44	10,513	0.42%
2023/01/30	1.1	25.42	0	25.52	25.55	1	10,439	0.01%
2023/01/16	0	0.00	3	26.15	26.00	-3	10,319	-0.03%
2023/01/13	0	0.00	1.1	25.86	25.90	-1.1	10,331	-0.01%
2023/01/12	1.3	25.71	0	0.00	25.60	1.3	10,624	0.01%
2023/01/10	1.1	26.54	1	26.55	26.55	0.1	10,812	0.00%
2023/01/09	0.1	26.20	3	26.45	26.50	-2.9	10,913	-0.03%
2023/01/04	960	26.23	1	26.25	26.10	959	11,125	8.62%	大買/鉅額交易
2023/01/03	14.1	26.11	0	0.00	26.10	14.1	11,294	0.12%
2022/12/30	0	0.00	19	26.27	26.25	-19	11,283	-0.17%
2022/12/29	419.1	26.07	4	26.03	26.10	415.1	11,293	3.68%	大買/鉅額交易
2022/12/28	7	26.09	4	26.10	26.10	3	11,294	0.03%
2022/12/27	1	26.15	23.8	26.14	26.15	-22.8	11,317	-0.20%
2022/12/26	1	26.05	5	26.15	26.10	-4	11,377	-0.04%
2022/12/23	9	25.83	1	25.90	26.00	8	11,477	0.07%
2022/12/22	0	25.65	24.2	25.99	25.95	-24.2	11,717	-0.21%
2022/12/21	19	25.64	47	25.75	25.75	-28	11,571	-0.24%
2022/12/20	8	25.60	3	25.58	25.65	5	11,263	0.04%
2022/12/19	0	0.00	5.4	25.71	25.85	-5.4	11,060	-0.05%
2022/12/16	1	24.75	1	25.15	25.70	0	10,546	0.00%
2022/12/15	0	0.00	6.3	25.08	25.10	-6.3	10,187	-0.06%
2022/12/14	0	24.90	32.4	25.07	25.15	-32.4	10,184	-0.32%
2022/12/13	0	0.00	4	24.79	24.70	-4	10,160	-0.04%
2022/12/12	1.1	24.40	5.9	24.58	24.80	-4.8	10,099	-0.05%
2022/12/09	41.7	24.50	9	24.39	24.50	32.7	10,221	0.32%
2022/12/08	9	24.21	1	24.25	24.35	8	10,237	0.08%
2022/12/07	1.2	24.24	0	0.00	24.25	1.2	10,225	0.01%
2022/12/06	1	24.00	5	24.19	24.35	-4	10,168	-0.04%
2022/12/05	1	23.75	5	24.15	24.20	-4	10,140	-0.04%
2022/12/02	13.5	23.85	2	23.80	23.90	11.5	10,136	0.11%
2022/12/01	20	24.32	3	24.40	24.20	17	10,069	0.17%
2022/11/30	2	24.30	5	24.57	24.80	-3	9,912	-0.03%
2022/11/29	5	24.27	2.1	24.55	24.70	3	9,347	0.03%
2022/11/28	1	23.70	14	23.98	24.40	-13	9,318	-0.14%
2022/11/25	9	23.66	1	24.00	24.00	8	9,430	0.08%
2022/11/24	2	23.60	1	23.55	24.40	1	9,410	0.01%
2022/11/23	8.4	23.44	0	0.00	23.40	8.4	9,562	0.09%
2022/11/22	16.4	23.50	9	23.52	23.50	7.4	9,674	0.08%
2022/11/21	6	24.45	0	0.00	24.50	6	9,440	0.06%
2022/11/18	0.1	25.05	1	25.00	25.00	-1	9,440	-0.01%
2022/11/17	4.4	24.91	0	0.00	25.35	4.4	9,496	0.05%
2022/11/16	0	0.00	6	25.38	25.35	-6	9,488	-0.06%
2022/11/15	4	25.58	14	25.65	25.75	-10	9,458	-0.11%
2022/11/14	17	25.23	23.4	25.50	25.70	-6.4	9,372	-0.07%
2022/11/11	2.4	23.98	2	24.05	24.10	0.4	8,895	0.00%
2022/11/10	2	23.93	0	0.00	23.95	2	8,874	0.02%
2022/11/09	2	24.05	0	0.00	23.95	2	8,946	0.02%
2022/11/08	3	23.77	13	23.96	24.00	-10	8,999	-0.11%
2022/11/07	4	23.48	0	0.00	23.80	4	9,009	0.04%
2022/11/04	1	23.30	0.1	23.50	23.65	0.9	9,049	0.01%
2022/11/03	20	23.40	2	23.43	23.40	18	9,079	0.20%
2022/11/02	2.4	23.95	5	24.00	23.85	-2.6	9,070	-0.03%
2022/11/01	1	23.80	2	23.83	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	6	23.96	24.40	-6	9,057	-0.07%
2022/10/28	0.2	23.40	2	23.40	23.50	-1.8	8,978	-0.02%
2022/10/27	1	23.55	5	23.65	23.55	-4	9,008	-0.04%
2022/10/26	0	0.00	1	23.45	23.50	-1	8,992	-0.01%
2022/10/25	17	23.45	0	0.00	23.45	17	8,981	0.19%
2022/10/24	1	22.85	1	23.10	23.10	0	8,957	0.00%
2022/10/21	1	23.05	3	23.00	22.85	-2	8,941	-0.02%
2022/10/20	34.2	22.50	55	22.96	23.50	-20.9	8,949	-0.23%
2022/10/19	54	22.68	3	22.67	22.65	51	8,683	0.59%
2022/10/18	47	22.66	0	0.00	22.75	47	8,572	0.55%
2022/10/17	0	0.00	2	23.23	23.15	-2	8,428	-0.02%
2022/10/14	39	23.35	11	23.49	23.15	28	8,328	0.34%
2022/10/13	0	0.00	31	23.11	23.25	-31	8,296	-0.37%
2022/10/12	0	0.00	18	23.16	23.25	-18	8,198	-0.22%
2022/10/11	31	23.23	30.1	23.17	22.85	0.9	8,228	0.01%
2022/10/07	0	0.00	5	23.05	23.00	-5	8,195	-0.06%
2022/10/06	10	22.90	6	22.90	22.85	4	8,378	0.05%
2022/10/05	1	23.00	0	0.00	22.85	1	8,514	0.01%
2022/10/04	0	0.00	7.1	23.18	23.05	-7.1	8,562	-0.08%
2022/10/03	1.1	22.71	0	0.00	22.70	1.1	8,622	0.01%
2022/09/30	3.1	22.99	12	23.05	22.90	-8.9	8,562	-0.10%
2022/09/29	3	23.35	5	23.23	23.40	-2	8,545	-0.02%
2022/09/28	18	22.70	18.3	22.80	22.85	-0.3	8,323	0.00%
2022/09/27	2	22.65	0	0.00	22.65	2	8,155	0.02%
2022/09/26	20.8	22.64	4	22.60	22.55	16.8	8,126	0.21%
2022/09/23	3	22.72	0	0.00	22.70	3	8,041	0.04%
2022/09/22	0	22.85	1	22.80	22.75	-1	8,132	-0.01%
2022/09/21	0	0.00	1	23.05	22.85	-1	7,988	-0.01%
2022/09/20	0	0.00	3	23.15	23.20	-3	7,901	-0.04%
2022/09/19	7	22.87	3	23.07	23.00	4	7,832	0.05%
2022/09/16	6	22.82	1	22.95	22.90	5	7,787	0.06%
2022/09/15	3	23.05	0	0.00	22.95	3	7,718	0.04%
2022/09/14	4	23.05	0	0.00	23.00	4	7,801	0.05%
2022/09/13	52.9	23.46	3	23.37	23.50	49.9	7,883	0.63%
2022/09/12	1	23.50	1	23.50	23.35	0	8,073	0.00%
2022/09/08	0	0.00	7	23.41	23.50	-7	8,254	-0.08%
2022/09/07	1	22.65	1	22.85	22.80	0	8,205	0.00%
2022/09/06	16	22.88	1	22.75	22.85	15	8,203	0.18%
2022/09/05	15	22.78	0	0.00	22.95	15	8,192	0.18%
2022/09/02	5.1	22.76	2	22.85	22.70	3.1	8,215	0.04%
2022/09/01	17.7	22.71	2	22.88	22.75	15.7	8,075	0.19%
2022/08/31	1	22.90	1	23.10	23.15	0	7,847	0.00%
2022/08/30	15.2	23.00	0	0.00	23.00	15.2	7,752	0.20%
2022/08/29	5.1	23.23	1	23.25	23.20	4.1	7,534	0.05%
2022/08/26	2	23.75	0	0.00	23.75	2	7,441	0.03%
2022/08/25	2.3	23.91	1	24.00	23.80	1.3	7,436	0.02%
2022/08/24	1.3	23.85	0	0.00	24.05	1.3	7,420	0.02%
2022/08/23	0	0.00	1	24.00	23.90	-1	8,050	-0.01%
2022/08/22	1	23.91	0	0.00	24.20	1	8,078	0.01%
2022/08/19	1	23.95	0	0.00	24.05	1	8,083	0.01%
2022/08/18	1.3	24.21	0.1	24.05	23.95	1.2	8,087	0.01%
2022/08/16	3	23.98	0	0.00	24.15	3	8,097	0.04%
2022/08/15	5	24.10	1	24.35	24.15	4	8,052	0.05%
2022/08/12	0	0.00	6	24.53	24.50	-6	8,025	-0.07%
2022/08/11	1.1	24.27	3	24.45	24.55	-1.9	8,034	-0.02%
2022/08/10	0	0.00	4	24.45	24.20	-4	8,062	-0.05%
2022/08/09	0	0.00	1	24.35	24.45	-1	8,132	-0.01%
2022/08/08	0.2	24.18	6	24.22	24.20	-5.8	8,341	-0.07%
2022/08/04	0	0.00	3	24.02	24.05	-3	8,463	-0.04%
2022/08/03	19	23.89	1	23.95	24.10	18	8,533	0.21%
2022/08/02	5.1	23.75	0	0.00	23.75	5.1	8,602	0.06%
2022/08/01	0	0.00	9.1	23.80	23.70	-9.1	8,645	-0.10%
2022/07/29	0	0.00	20	23.60	23.70	-20	8,666	-0.23%
2022/07/28	0	0.00	1	23.55	23.60	-1	8,658	-0.01%
2022/07/27	20	23.35	3	23.25	23.40	17	8,692	0.20%
2022/07/26	1	22.90	0	0.00	23.00	1	8,683	0.01%
2022/07/25	5	23.10	4	23.34	23.30	1	8,689	0.01%
2022/07/22	3.2	22.85	2	22.90	22.95	1.2	8,714	0.01%
2022/07/21	13	22.68	2	22.78	22.75	11	8,727	0.13%
2022/07/20	5	22.60	2	22.60	22.55	3	8,704	0.03%
2022/07/19	4	22.25	0	0.00	22.40	4	8,748	0.05%
2022/07/18	3.3	22.17	20	22.20	22.20	-16.7	8,777	-0.19%
2022/07/15	9.4	22.42	0	0.00	22.45	9.4	8,674	0.11%
2022/07/14	3.1	22.87	2	23.08	22.70	1.1	8,603	0.01%
2022/07/12	2	23.45	0	0.00	23.70	2	8,238	0.02%
2022/07/11	20	24.10	1	24.30	24.10	19	8,148	0.23%
2022/07/08	4	23.98	3	23.95	24.00	1	8,092	0.01%
2022/07/07	1	24.10	0	0.00	24.00	1	8,154	0.01%
2022/07/06	1	24.32	0	0.00	24.10	1	8,154	0.01%
2022/07/04	1	24.45	40.6	24.46	24.65	-39.6	8,187	-0.48%
2022/07/01	1	24.80	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	2	25.30	25.15	-2	8,240	-0.02%
2022/06/28	0	0.00	75.8	25.40	25.45	-75.8	8,194	-0.92%
2022/06/22	1	24.75	2	24.90	24.80	-1	8,223	-0.01%
2022/06/21	1	24.70	1	25.15	24.95	0	8,083	0.00%
2022/06/20	0	24.85	0	0.00	24.70	0	7,981	0.00%
2022/06/17	0	25.05	0	0.00	25.15	0	7,839	0.00%
2022/06/16	0	0.00	2.1	25.54	25.30	-2.1	7,620	-0.03%
2022/06/15	2	25.30	0	0.00	25.30	2	7,760	0.03%
2022/06/14	2	25.45	2	25.78	25.85	0	7,779	0.00%
2022/06/13	0	25.15	2	25.30	25.45	-2	7,832	-0.03%
2022/06/10	6	25.49	0	0.00	25.45	6	7,756	0.08%
2022/06/09	1.3	25.83	0	0.00	25.75	1.3	7,745	0.02%
2022/06/08	1	25.95	0	0.00	26.05	1	7,709	0.01%
2022/06/07	3	25.88	0	0.00	25.85	3	7,701	0.04%
2022/06/06	0	25.70	0	0.00	26.10	0	7,638	0.00%
2022/06/02	0.5	25.65	0	0.00	25.50	0.5	7,663	0.01%
2022/06/01	1.3	25.62	0	0.00	25.55	1.3	7,829	0.02%
2022/05/31	2.2	25.83	0	0.00	25.80	2.2	7,836	0.03%
2022/05/30	0	25.90	0	0.00	26.15	0	7,130	0.00%
2022/05/27	1.2	25.88	0	0.00	25.70	1.2	7,068	0.02%
2022/05/25	0	25.40	0	0.00	25.65	0	7,147	0.00%
2022/05/24	0	0.00	6	25.55	25.40	-6	7,206	-0.08%
2022/05/23	1	25.65	10	25.85	25.60	-9	7,199	-0.13%
2022/05/20	0	25.95	8	25.91	25.95	-8	7,256	-0.11%
2022/05/19	0	0.00	5	26.08	26.15	-5	7,222	-0.07%
2022/05/18	2	26.08	32	26.10	26.20	-30	7,176	-0.42%
2022/05/17	0	0.00	3	26.17	26.00	-3	7,112	-0.04%
2022/05/16	17	26.36	16	26.13	26.45	1	7,037	0.01%
2022/05/13	0	0.00	1	25.50	25.40	-1	6,855	-0.01%
2022/05/12	2.3	25.43	3	25.30	25.20	-0.7	6,825	-0.01%
2022/05/11	1.2	25.42	22	25.65	25.80	-20.9	6,751	-0.31%
2022/05/10	1	25.55	2	25.73	25.85	-1	6,680	-0.01%
2022/05/09	0	25.50	15.4	25.78	25.85	-15.3	6,614	-0.23%
2022/05/06	7	25.71	2	25.73	25.80	5	6,552	0.08%
2022/05/05	3.1	25.78	7.2	25.66	25.90	-4.1	6,538	-0.06%
2022/05/04	1	25.75	14	25.50	25.60	-13	6,533	-0.20%
2022/05/03	1	25.15	0	0.00	25.35	1	6,571	0.02%
2022/04/29	0.1	25.00	4	25.21	25.40	-3.9	6,646	-0.06%
2022/04/28	0.3	24.85	0.1	24.80	24.85	0.2	6,805	0.00%
2022/04/27	2	24.95	3	25.03	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	4	25.21	25.25	-4	6,766	-0.06%
2022/04/25	8.2	24.71	0	0.00	24.80	8.2	6,759	0.12%
2022/04/22	1	25.10	2	25.20	25.10	-1	6,722	-0.01%
2022/04/21	0	0.00	3	25.20	25.25	-3	6,731	-0.04%
2022/04/20	3.2	25.33	6	25.42	25.20	-2.8	6,729	-0.04%
2022/04/19	2	25.45	3	25.50	25.40	-1	6,653	-0.02%
2022/04/18	6.1	25.27	7	25.34	25.40	-0.9	6,672	-0.01%
2022/04/15	6.3	25.34	0	0.00	25.35	6.3	6,690	0.09%
2022/04/14	4	25.40	11	25.43	25.55	-7	6,686	-0.10%
2022/04/13	0.2	24.95	22	25.30	25.40	-21.8	6,670	-0.33%
2022/04/12	2	24.85	7	24.99	24.80	-5	6,648	-0.08%
2022/04/11	3	24.85	0.3	24.85	24.85	2.7	6,556	0.04%
2022/04/07	3	24.63	0	0.00	24.55	3	6,430	0.05%
2022/04/06	2	24.58	1	24.95	24.90	1	6,304	0.02%
2022/04/01	1	24.60	1	24.85	24.85	0	6,233	0.00%
2022/03/31	2	24.73	0	0.00	24.70	2	6,190	0.03%
2022/03/30	7	24.79	0	0.00	24.80	7	6,112	0.12%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/28	0	0.00	2	25.00	25.10	-2	6,060	-0.03%
2022/03/25	1	24.90	20	24.95	25.30	-19	6,098	-0.31%
2022/03/24	0	0.00	1	25.00	25.00	-1	6,213	-0.02%
2022/03/23	3	25.00	12	25.01	25.05	-9	6,337	-0.14%
2022/03/22	6	25.01	0	0.00	25.00	6	6,329	0.09%
2022/03/21	1	25.15	2	25.20	25.20	-1	6,285	-0.02%
2022/03/18	1	25.05	0	0.00	25.00	1	6,271	0.02%
2022/03/17	3	24.95	3.6	25.24	25.05	-0.6	6,080	-0.01%
2022/03/16	17.1	24.89	5	24.84	25.05	12.1	6,044	0.20%
2022/03/15	0.2	25.06	1	24.95	25.05	-0.8	5,951	-0.01%
2022/03/14	3.1	25.15	2	25.03	25.10	1.1	6,010	0.02%
2022/03/11	1	25.05	4.1	25.10	25.15	-3.1	6,074	-0.05%
2022/03/10	6	25.05	0	0.00	25.05	6	6,179	0.10%
2022/03/09	1	24.85	1	24.80	24.75	0	6,249	0.00%
2022/03/08	4	24.71	3	24.78	24.65	1	6,565	0.02%
2022/03/07	7.7	24.79	2	24.88	24.80	5.7	6,480	0.09%
2022/03/04	5.2	25.48	0	0.00	25.30	5.2	6,550	0.08%
2022/03/03	2	25.83	1.5	25.85	25.85	0.5	6,527	0.01%
2022/03/02	0	0.00	6	25.88	25.85	-6	6,538	-0.09%
2022/03/01	0	0.00	1	25.90	25.95	-1	6,516	-0.02%
2022/02/25	1	25.40	2	25.63	25.65	-1	6,476	-0.02%
2022/02/24	13.5	25.57	5	25.63	25.45	8.5	6,424	0.13%
2022/02/23	16	25.79	4	25.90	25.80	12	6,320	0.19%
2022/02/22	10	25.65	1	25.85	25.95	9	6,313	0.14%
2022/02/21	3	25.72	1	25.70	25.70	2	6,297	0.03%
2022/02/18	1	25.65	0	0.00	25.70	1	6,347	0.02%
2022/02/17	2	25.83	3.3	25.83	25.85	-1.3	6,524	-0.02%
2022/02/16	1	25.65	11	25.70	25.70	-10	6,579	-0.15%
2022/02/15	1	25.30	2	25.35	25.20	-1	6,557	-0.02%
2022/02/14	1.2	25.40	11	25.26	25.40	-9.8	6,546	-0.15%
2022/02/11	0	0.00	1	25.65	25.80	-1	6,549	-0.02%
2022/02/10	11	25.73	11	25.77	25.90	0	6,598	0.00%
2022/02/09	7	25.65	7	25.71	25.85	0	6,591	0.00%
2022/02/08	0	0.00	32	25.55	25.50	-32	6,565	-0.49%
2022/02/07	2	25.18	2	25.43	25.40	0	6,583	0.00%
2022/01/26	18.2	25.54	0	0.00	25.20	18.2	6,552	0.28%
2022/01/25	7.2	25.08	1	25.25	25.45	6.2	6,548	0.09%
2022/01/24	2	25.35	1	25.40	25.45	1	6,480	0.02%
2022/01/21	24.3	25.14	48	25.40	25.15	-23.7	6,444	-0.37%
2022/01/20	2	25.33	4	25.43	25.45	-2	6,241	-0.03%
2022/01/19	0	0.00	3	25.20	25.15	-3	6,277	-0.05%
2022/01/18	0	0.00	2.1	25.22	25.15	-2.1	6,291	-0.03%
2022/01/17	2	24.90	4	24.93	24.95	-2	6,308	-0.03%
2022/01/14	25.3	25.00	0	0.00	25.00	25.3	6,525	0.39%
2022/01/13	1.2	25.29	12	25.38	25.40	-10.8	6,619	-0.16%
2022/01/12	1	25.20	0	0.00	25.20	1	6,710	0.01%
2022/01/11	7	25.27	0	0.00	25.25	7	6,826	0.10%
2022/01/10	0	0.00	4	25.21	25.45	-4	6,862	-0.06%
2022/01/07	0	0.00	202	24.98	24.95	-202	6,894	-2.93%	大賣/鉅額交易
2022/01/06	12	24.85	3	25.00	25.10	9	6,892	0.13%
2022/01/05	6	24.85	23	24.99	24.75	-17	6,948	-0.24%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	0	0.00	4	25.15	25.00	-4	7,311	-0.05%
2021/12/30	4	24.96	0	0.00	24.95	4	7,612	0.05%
2021/12/29	1	25.00	1.1	24.95	25.05	-0.1	7,851	0.00%
2021/12/28	3	24.98	10	24.98	25.00	-7	7,923	-0.09%
2021/12/27	5	24.85	0	0.00	25.00	5	8,077	0.06%
2021/12/24	2	24.90	2	24.95	25.00	0	8,212	0.00%
2021/12/23	2	24.90	3	24.87	24.85	-1	8,364	-0.01%
2021/12/22	6	24.85	0	0.00	24.90	6	8,529	0.07%
2021/12/21	1	24.90	1	24.85	24.95	0	8,708	0.00%
2021/12/20	27	24.85	1	24.70	24.95	26	8,879	0.29%
2021/12/17	15.1	25.28	1	25.25	25.30	14.1	8,975	0.16%
2021/12/16	4	25.28	1	25.25	25.50	3	9,149	0.03%
2021/12/15	7	25.40	0	0.00	25.30	7	9,408	0.07%
2021/12/13	0	0.00	5.6	25.67	25.70	-5.6	9,548	-0.06%
2021/12/10	2	25.55	1	25.60	25.55	1	9,639	0.01%
2021/12/09	2.1	25.58	7	25.66	25.65	-4.9	9,615	-0.05%
2021/12/08	8	25.48	0.1	25.65	25.45	7.9	9,645	0.08%
2021/12/07	8	25.50	4	25.56	25.65	4	9,574	0.04%
2021/12/06	9.5	25.48	5	25.61	25.55	4.5	9,541	0.05%
2021/12/03	40	25.66	38	25.32	25.65	2	9,526	0.02%
2021/12/02	59	25.58	54.2	25.45	25.55	4.8	9,556	0.05%
2021/12/01	1.1	26.24	2	26.05	26.25	-0.9	9,249	-0.01%
2021/11/30	2.5	25.88	4	26.20	25.80	-1.5	9,270	-0.02%
2021/11/29	1	25.50	2	26.03	26.05	-1	9,038	-0.01%
2021/11/26	5.4	25.80	0	0.00	25.80	5.4	9,017	0.06%
2021/11/24	2	25.85	10	25.83	25.95	-8	9,098	-0.09%
2021/11/23	27	25.96	10.5	25.84	25.80	16.5	9,094	0.18%
2021/11/22	1	26.05	1.5	26.10	26.10	-0.5	9,070	-0.01%
2021/11/19	8	26.15	6	26.11	26.10	2	9,093	0.02%
2021/11/18	7.5	26.39	2	26.28	26.45	5.5	9,151	0.06%
2021/11/17	4.2	26.97	4	26.85	26.85	0.2	9,175	0.00%
2021/11/16	4.5	26.90	15.2	26.94	27.00	-10.8	9,197	-0.12%
2021/11/15	3	26.62	4	26.60	26.65	-1	9,150	-0.01%
2021/11/12	13	26.49	17	26.46	26.50	-4	9,215	-0.04%
2021/11/11	0	0.00	1	26.10	26.40	-1	9,300	-0.01%
2021/11/10	3	26.05	3.4	26.10	26.35	-0.4	9,346	0.00%
2021/11/09	8	26.14	2	26.15	26.30	6	9,436	0.06%
2021/11/08	6	26.31	4	26.35	26.45	2	9,466	0.02%
2021/11/05	1	26.40	2	26.20	26.50	-1	9,609	-0.01%
2021/11/04	3	26.53	13.3	26.43	26.55	-10.3	9,646	-0.11%
2021/11/03	0	0.00	3	26.25	26.25	-3	9,681	-0.03%
2021/11/02	0	0.00	4	26.53	26.60	-4	9,722	-0.04%
2021/11/01	1	26.40	230	26.45	26.55	-229	9,732	-2.35%	大賣/鉅額交易
2021/10/29	1.1	26.60	4	26.63	26.55	-3	9,733	-0.03%
2021/10/28	2	26.88	5	26.89	26.90	-3	9,736	-0.03%
2021/10/27	1	26.80	8	26.86	26.95	-7	9,796	-0.07%
2021/10/26	0	0.00	12	26.68	26.80	-12	9,863	-0.12%
2021/10/25	4	26.86	68	26.76	26.75	-64	9,864	-0.65%
2021/10/22	5	26.86	28.9	26.83	26.90	-23.9	9,923	-0.24%
2021/10/21	8	26.49	11	26.50	26.35	-3	9,742	-0.03%
2021/10/20	2	26.45	14	26.49	26.45	-12	9,819	-0.12%
2021/10/19	1	26.20	12	26.36	26.20	-11	9,844	-0.11%
2021/10/18	0	0.00	4	26.41	26.45	-4	9,968	-0.04%
2021/10/15	2	26.48	6.8	26.50	26.55	-4.8	10,109	-0.05%
2021/10/14	2.1	26.55	8	26.58	26.50	-5.9	10,215	-0.06%
2021/10/13	5.1	26.62	4	26.60	26.50	1.1	10,491	0.01%
2021/10/12	1	26.70	10	26.65	26.65	-9	10,884	-0.08%
2021/10/08	9	26.61	15	26.58	26.70	-6	11,941	-0.05%
2021/10/07	48.2	26.52	21	26.46	26.30	27.2	12,287	0.22%
2021/10/06	5	26.02	30	26.01	26.20	-25	12,402	-0.20%
2021/10/05	2	25.78	0	0.00	25.75	2	12,498	0.02%
2021/10/04	3.6	25.84	35.4	25.78	25.85	-31.8	12,695	-0.25%
2021/10/01	4	25.30	8	25.41	25.55	-4	12,818	-0.03%
2021/09/30	10	25.67	11.2	25.72	25.80	-1.2	13,111	-0.01%
2021/09/29	9	25.89	13	25.87	26.00	-4	13,206	-0.03%
2021/09/28	16	26.22	29.2	26.14	26.40	-13.2	13,201	-0.10%
2021/09/27	10	26.05	31	26.09	26.10	-21	13,252	-0.16%
2021/09/24	10	25.78	19	25.80	25.75	-9	13,157	-0.07%
2021/09/23	170	25.76	18.1	25.63	25.50	152	13,117	1.16%	大買/鉅額交易
2021/09/22	103	25.05	27.1	24.87	25.40	75.9	12,870	0.59%	大買/
2021/09/17	2	24.83	0	0.00	24.90	2	12,619	0.02%
2021/09/16	1	24.90	0	0.00	24.90	1	12,526	0.01%
2021/09/15	0	0.00	3	24.85	24.85	-3	12,619	-0.02%
2021/09/14	2.2	24.75	2	24.75	24.65	0.2	12,677	0.00%
2021/09/13	7	24.57	1.5	24.60	24.70	5.5	12,802	0.04%
2021/09/10	5	24.50	4	24.50	24.55	1	12,981	0.01%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/08	5.5	24.39	3	24.47	24.45	2.5	13,390	0.02%
2021/09/07	2	24.48	11	24.49	24.75	-9	13,396	-0.07%
2021/09/06	4	24.34	6	24.43	24.15	-2	13,313	-0.02%
2021/09/03	0	0.00	22	24.40	24.45	-22	13,358	-0.16%
2021/09/02	1.4	24.34	1	24.35	24.35	0.4	13,409	0.00%
2021/09/01	1	24.10	1	24.35	24.35	0	13,557	0.00%
2021/08/31	1	24.10	1	24.30	24.30	0	13,532	0.00%
2021/08/30	11	24.18	1	24.35	24.35	10	13,500	0.07%
2021/08/27	0	0.00	13.4	24.15	24.20	-13.4	13,513	-0.10%
2021/08/26	20	23.96	9	24.05	24.15	11	13,505	0.08%
2021/08/25	22	24.20	1	24.15	24.20	21	13,489	0.16%
2021/08/24	16	24.24	10	24.25	24.30	6	13,505	0.04%
2021/08/23	14	24.08	7	24.10	24.15	7	13,481	0.05%
2021/08/20	346	23.87	3	23.88	23.90	343	13,484	2.54%	大買/鉅額交易
2021/08/19	1	23.65	2	23.80	23.80	-1	13,678	-0.01%
2021/08/18	6	23.58	22	23.60	23.75	-16	13,702	-0.12%
2021/08/17	3.4	23.71	0	0.00	23.70	3.4	13,637	0.02%
2021/08/16	2	23.65	0	0.00	23.75	2	13,582	0.01%
2021/08/13	6	23.45	29	23.65	23.75	-23	13,581	-0.17%
2021/08/12	1.2	23.41	182	23.43	23.50	-180.9	13,564	-1.33%	大賣/鉅額交易
2021/08/11	16.3	23.18	0	0.00	23.20	16.3	13,529	0.12%
2021/08/10	2	23.35	10	23.39	23.55	-8	13,486	-0.06%
2021/08/09	9.1	23.55	10	23.36	23.40	-1	13,633	-0.01%
2021/08/06	0	0.00	3.1	23.47	23.70	-3.1	13,701	-0.02%
2021/08/05	6.3	23.41	0	0.00	23.40	6.3	13,996	0.04%
2021/08/04	8	23.47	0	0.00	23.50	8	14,382	0.06%
2021/08/03	14	23.36	0.2	23.50	23.60	13.8	14,654	0.09%
2021/08/02	5.2	23.49	0.1	23.50	23.55	5.2	14,750	0.03%
2021/07/30	16.3	23.39	2	23.55	23.45	14.3	14,758	0.10%
2021/07/29	5	23.58	1.5	23.60	23.55	3.5	14,764	0.02%
2021/07/28	14.2	23.64	1	23.75	23.65	13.2	14,866	0.09%
2021/07/27	14.3	23.87	0	0.00	23.85	14.3	15,167	0.09%
2021/07/26	12	23.84	8	23.93	24.00	4	15,295	0.03%
2021/07/23	15	23.81	16	23.89	23.65	-1	15,175	-0.01%
2021/07/22	24	23.65	7	23.69	23.80	17	15,149	0.11%
2021/07/21	8	23.71	6	23.73	23.80	2	15,040	0.01%
2021/07/20	3.1	23.46	2	23.58	23.55	1.1	15,016	0.01%
2021/07/19	16.3	23.51	6	23.50	23.55	10.3	14,951	0.07%
2021/07/16	36.1	23.85	6	23.93	23.85	30.1	14,964	0.20%
2021/07/15	115.1	24.14	3	24.10	24.05	112.1	14,831	0.76%	大買/鉅額交易
2021/07/14	7	27.11	114	27.16	27.15	-107	13,800	-0.78%	大賣/鉅額交易
2021/07/13	2	27.05	55	27.03	27.05	-53	13,424	-0.39%
2021/07/12	21.8	27.30	30.1	27.12	27.15	-8.3	13,140	-0.06%
2021/07/09	11	27.31	44	27.37	27.50	-33	12,945	-0.25%
2021/07/08	4.1	27.47	105	27.45	27.45	-100.9	12,913	-0.78%	大賣/
2021/07/07	3	27.52	47	27.41	27.40	-44	12,932	-0.34%
2021/07/06	44.2	27.01	44	27.00	27.20	0.2	12,823	0.00%
2021/07/05	17.1	26.87	39	26.91	27.00	-21.9	13,021	-0.17%
2021/07/02	6	26.78	30	26.80	26.75	-24	13,328	-0.18%
2021/07/01	1	26.40	5	26.38	26.20	-4	13,347	-0.03%
2021/06/30	2	26.13	9	26.11	26.25	-7	13,631	-0.05%
2021/06/29	2	25.68	4	25.74	25.70	-2	14,084	-0.01%
2021/06/28	1.2	25.74	0	0.00	25.75	1.2	15,538	0.01%
2021/06/25	1	25.75	3	25.75	25.70	-2	16,044	-0.01%
2021/06/24	6	25.68	0	0.00	25.70	6	16,494	0.04%
2021/06/23	3	25.55	2	25.50	25.70	1	16,586	0.01%
2021/06/22	1.5	25.53	10.6	25.41	25.35	-9.1	16,683	-0.05%
2021/06/21	9.5	25.59	2	25.68	25.50	7.5	16,698	0.04%
2021/06/18	12	25.76	1	25.90	26.15	11	16,852	0.07%
2021/06/17	7	25.93	15.1	25.97	26.10	-8.1	17,017	-0.05%
2021/06/16	15	25.33	3	25.40	25.35	12	18,026	0.07%
2021/06/15	22	25.30	7	25.36	25.40	15	18,265	0.08%
2021/06/11	24	25.34	0	0.00	25.25	24	18,595	0.13%
2021/06/09	9.2	25.32	1.5	25.32	25.20	7.7	18,933	0.04%
2021/06/08	5	25.75	1	25.65	25.70	4	18,954	0.02%
2021/06/07	2	25.63	7	25.65	25.70	-5	19,183	-0.03%
2021/06/04	8	25.81	1	25.80	25.80	7	19,438	0.04%
2021/06/03	3	26.13	5	26.05	26.15	-2	20,076	-0.01%
2021/06/02	3	26.07	2.1	26.25	26.05	1	20,621	0.00%
2021/06/01	3	26.18	21	25.96	26.20	-18	20,850	-0.09%
2021/05/31	13	25.85	3	25.82	25.85	10	20,947	0.05%
2021/05/28	2	25.75	1,114	25.76	25.70	-1,112	21,031	-5.29%	大賣/鉅額交易
2021/05/27	17	25.96	0	0.00	25.65	17	21,174	0.08%
2021/05/26	13.1	25.74	20	25.80	26.00	-6.9	21,288	-0.03%
2021/05/25	9	25.76	3	25.80	25.75	6	21,521	0.03%
2021/05/24	7	25.59	2	25.60	25.65	5	22,109	0.02%
2021/05/21	2	25.45	11	25.59	25.75	-9	23,142	-0.04%
2021/05/20	4	25.39	3	25.42	25.30	1	23,252	0.00%
2021/05/19	9.6	25.09	14	25.10	25.10	-4.4	23,261	-0.02%
2021/05/18	11	24.91	3	24.92	25.15	8	23,373	0.03%
2021/05/17	8.1	24.49	29	24.33	24.35	-20.9	23,614	-0.09%
2021/05/14	12.8	24.97	5	24.97	24.95	7.8	23,481	0.03%
2021/05/13	53.9	24.86	20.6	24.99	24.80	33.3	23,351	0.14%
2021/05/12	43.8	25.30	37	25.51	25.55	6.8	23,026	0.03%
2021/05/11	23.5	26.45	18	26.54	26.30	5.5	22,649	0.02%
2021/05/10	22	26.61	18.4	26.59	26.55	3.6	22,416	0.02%
2021/05/07	6.8	26.80	1	26.85	26.85	5.8	22,510	0.03%
2021/05/06	18.3	26.79	1	26.70	26.60	17.3	22,746	0.08%
2021/05/05	14	26.58	46	26.72	26.70	-32	22,990	-0.14%
2021/05/04	13.9	26.27	12	26.15	26.55	1.9	22,920	0.01%
2021/05/03	14	26.90	334	26.90	26.70	-320	22,624	-1.41%	大賣/鉅額交易
2021/04/29	29.6	27.24	29	27.18	27.15	0.6	22,537	0.00%
2021/04/28	123	27.20	16.5	27.24	27.25	106.5	22,563	0.47%	大買/鉅額交易
2021/04/27	29	27.12	14	27.17	27.15	15	22,683	0.07%
2021/04/26	13.1	27.19	22.6	27.15	27.15	-9.5	22,628	-0.04%
2021/04/23	12	27.18	1	27.05	27.10	11	22,588	0.05%
2021/04/22	49.3	27.40	57.7	27.55	27.30	-8.4	22,673	-0.04%
2021/04/21	22	27.41	17	27.49	27.45	5	22,526	0.02%
2021/04/20	8.2	27.35	11	27.33	27.35	-2.8	22,278	-0.01%
2021/04/19	33	27.15	546.5	27.17	27.30	-513.5	22,218	-2.31%	大賣/鉅額交易
2021/04/16	32	27.01	11	26.98	27.10	21	22,104	0.10%
2021/04/15	23.6	26.81	2	26.88	26.90	21.6	22,159	0.10%
2021/04/14	26.1	26.88	31	26.98	26.75	-4.9	22,145	-0.02%
2021/04/13	19.2	27.08	9	27.14	27.00	10.2	22,064	0.05%
2021/04/12	23	27.29	2	27.28	27.30	21	21,876	0.10%
2021/04/09	20	27.31	22	27.48	27.55	-2	21,705	-0.01%
2021/04/08	6	27.16	65	27.19	27.35	-59	21,322	-0.28%
2021/04/07	21.1	26.91	9	26.90	26.95	12.1	20,878	0.06%
2021/04/06	16	26.83	36.2	26.90	27.10	-20.2	20,638	-0.10%
2021/04/01	40	26.72	42	26.69	26.75	-2	20,256	-0.01%
2021/03/31	188.6	27.32	112	27.24	27.00	76.6	19,621	0.39%	大買/大賣/
2021/03/30	57	27.34	70	27.36	27.50	-13	18,180	-0.07%
2021/03/29	130.5	27.21	44	27.01	27.25	86.5	17,750	0.49%	大買/
2021/03/26	35	26.59	20	26.58	26.60	15	17,386	0.09%
2021/03/25	30.3	26.64	28	26.69	26.80	2.3	17,290	0.01%
2021/03/24	43.7	26.83	31	26.83	26.95	12.7	17,247	0.07%
2021/03/23	106	26.69	36.1	26.66	27.00	69.9	17,127	0.41%	大買/
2021/03/22	63.1	26.94	23	26.83	26.85	40.1	16,911	0.24%
2021/03/19	155.7	27.10	147	27.24	27.05	8.7	16,544	0.05%	大買/大賣/
2021/03/18	15	26.48	18	26.54	26.55	-3	15,502	-0.02%
2021/03/17	5	26.21	21.2	26.25	26.35	-16.2	15,351	-0.11%
2021/03/16	5	25.87	8	25.82	25.85	-3	15,256	-0.02%
2021/03/15	18	25.73	5	25.70	25.65	13	15,143	0.09%
2021/03/12	8	25.76	27	25.80	25.90	-19	15,044	-0.13%
2021/03/11	6	25.72	17	25.78	25.80	-11	15,014	-0.07%
2021/03/10	27	25.75	2	25.75	25.65	25	14,885	0.17%
2021/03/09	33	25.95	15	25.95	26.00	18	14,709	0.12%
2021/03/08	31	25.53	33	25.42	25.70	-2	14,136	-0.01%
2021/03/05	3	25.05	74	25.04	25.20	-71	13,665	-0.52%
2021/03/04	3	24.78	26	24.75	24.85	-23	13,713	-0.17%
2021/03/03	3	24.55	5	24.67	24.80	-2	13,675	-0.01%
2021/03/02	10.5	24.78	28	24.83	24.60	-17.5	13,577	-0.13%
2021/02/26	17	24.75	1.2	24.81	24.80	15.9	13,429	0.12%
2021/02/25	17.2	24.93	7	24.96	25.00	10.2	13,189	0.08%
2021/02/24	33	25.01	19	25.04	25.00	14	12,939	0.11%
2021/02/23	152.1	24.75	82.1	24.67	24.90	70	12,318	0.57%	大買/
2021/02/22	7	23.67	7.5	23.72	23.80	-0.5	11,305	0.00%
2021/02/19	5	23.31	3.2	23.38	23.60	1.8	11,220	0.02%
2021/02/18	11	23.20	2	23.20	23.20	9	11,179	0.08%
2021/02/17	18	23.11	0	0.00	23.15	18	11,127	0.16%
2021/02/05	1	23.15	8.1	23.20	23.15	-7.1	10,911	-0.06%
2021/02/04	0	0.00	5	23.20	23.25	-5	10,989	-0.05%
2021/02/03	6.2	23.24	2	23.25	23.30	4.2	11,318	0.04%
2021/02/02	1	23.25	8	23.36	23.30	-7	11,332	-0.06%
2021/02/01	3.2	23.19	4	23.33	23.30	-0.8	11,356	-0.01%
2021/01/29	16	23.73	12	23.35	23.25	4	11,330	0.04%
2021/01/28	22	23.95	332.2	24.11	24.00	-310.2	11,137	-2.79%	大賣/鉅額交易
2021/01/27	7	23.78	18	23.96	23.95	-11	10,909	-0.10%
2021/01/26	0	0.00	34	23.09	23.10	-34	10,568	-0.32%
2021/01/25	10	23.10	6	23.30	23.35	4	10,576	0.04%
2021/01/22	2	22.78	2	22.90	23.10	0	10,626	0.00%
2021/01/21	11.2	22.88	6	23.02	22.80	5.2	10,726	0.05%
2021/01/20	70.5	23.14	2	23.00	22.90	68.5	10,762	0.64%
2021/01/19	7	23.59	0	0.00	23.50	7	10,574	0.07%
2021/01/18	18.2	23.42	7	23.48	23.50	11.2	10,529	0.11%
2021/01/15	7	23.89	5.5	23.95	23.70	1.5	10,413	0.01%
2021/01/14	21.3	23.80	15	23.74	23.80	6.3	10,280	0.06%
2021/01/13	7.9	23.69	5	23.70	23.70	2.9	10,194	0.03%
2021/01/12	0	0.00	5	23.70	23.65	-5	10,194	-0.05%
2021/01/08	3	23.72	10	23.75	23.85	-7	10,102	-0.07%
2021/01/07	16	23.76	10	23.85	23.75	6	9,987	0.06%
2021/01/06	5	23.81	2	23.75	23.80	3	9,970	0.03%
2021/01/05	2	24.00	0	0.00	24.00	2	9,888	0.02%
2021/01/04	23	24.11	104	24.15	24.05	-81	9,984	-0.81%	大賣/
2020/12/31	0	0.00	5	23.85	24.00	-5	9,917	-0.05%
2020/12/30	0	0.00	2.3	24.04	24.05	-2.3	9,986	-0.02%
2020/12/29	1	24.00	1	24.20	24.00	0	9,957	0.00%
2020/12/28	10	24.05	4	24.04	24.10	6	10,014	0.06%
2020/12/25	5.2	23.93	0	0.00	23.95	5.2	9,977	0.05%
2020/12/24	7	23.79	3	23.80	23.90	4	9,970	0.04%
2020/12/23	0.1	23.55	0.5	23.65	23.75	-0.5	9,929	0.00%
2020/12/22	8	23.79	1	23.75	23.60	7	9,902	0.07%
2020/12/21	5	23.74	0	0.00	23.85	5	10,031	0.05%
2020/12/18	7	23.76	6	23.98	23.70	1	10,012	0.01%
2020/12/17	5	24.11	2	24.05	24.00	3	9,867	0.03%
2020/12/16	5	23.99	4	24.25	24.25	1	9,836	0.01%
2020/12/15	6	24.07	35	24.07	23.90	-29	9,814	-0.30%
2020/12/14	0.1	24.30	5.1	24.26	24.20	-5.1	9,753	-0.05%
2020/12/11	6	23.88	20	23.85	24.00	-14	9,696	-0.14%
2020/12/10	24	24.19	39	24.26	24.10	-15	9,600	-0.16%
2020/12/09	3	24.17	5	24.24	24.20	-2	9,390	-0.02%
2020/12/08	7.7	24.08	12	24.07	24.10	-4.3	9,296	-0.05%
2020/12/07	32	23.97	9	23.96	24.00	23	9,164	0.25%
2020/12/04	1.1	23.65	1,508	23.61	23.75	-1,506.9	9,118	-16.53%	大賣/鉅額交易
2020/12/03	12	23.60	5.3	23.60	23.65	6.8	9,059	0.07%
2020/12/02	15	23.45	22.7	23.45	23.55	-7.7	8,976	-0.09%
2020/12/01	1.3	23.14	3	23.28	23.35	-1.7	9,015	-0.02%
2020/11/30	2	23.35	25	23.34	23.30	-23	9,031	-0.25%
2020/11/27	3	23.17	1	23.25	23.35	2	8,804	0.02%
2020/11/26	8	23.08	0	0.00	23.15	8	8,807	0.09%
2020/11/25	3.5	23.23	39	23.19	23.15	-35.5	9,013	-0.39%
2020/11/24	3	23.22	21	23.20	23.20	-18	9,154	-0.20%
2020/11/23	17	23.10	4	23.18	23.15	13	9,077	0.14%
2020/11/20	7	22.95	2	22.95	22.90	5	9,038	0.06%
2020/11/19	14	23.03	0	0.00	23.00	14	9,127	0.15%
2020/11/18	10	23.05	28	23.04	23.10	-18	9,209	-0.20%
2020/11/17	3	23.00	25	22.95	22.85	-22	9,224	-0.24%
2020/11/16	5	22.94	3	22.97	22.90	2	9,483	0.02%
2020/11/13	30	22.63	2	22.90	22.90	28	9,559	0.29%
2020/11/12	30	22.80	29	22.73	22.80	1	9,589	0.01%
2020/11/11	68.1	22.74	12	22.76	23.00	56.1	9,558	0.59%
2020/11/10	6.5	22.22	2	22.23	22.30	4.5	9,411	0.05%
2020/11/09	27	22.28	0	0.00	22.25	27	9,643	0.28%
2020/11/06	2	22.30	0	0.00	22.30	2	9,692	0.02%
2020/11/05	1	22.30	2	22.20	22.30	-1	9,855	-0.01%
2020/11/04	21	22.31	4	22.34	22.20	17	9,932	0.17%
2020/11/03	7	22.41	3	22.45	22.50	4	9,919	0.04%
2020/11/02	2	22.45	0	0.00	22.45	2	9,985	0.02%
2020/10/30	4	22.35	14	22.50	22.60	-10	10,070	-0.10%
2020/10/29	4	22.29	10	22.20	22.40	-6	10,107	-0.06%
2020/10/28	5	22.30	10	22.31	22.25	-5	10,076	-0.05%
2020/10/27	3	21.90	0	0.00	21.95	3	10,110	0.03%
2020/10/26	0.3	21.90	1	21.85	21.90	-0.8	10,169	-0.01%
2020/10/23	11	21.76	0	0.00	21.75	11	10,300	0.11%
2020/10/22	5	21.60	2	21.73	21.60	3	10,520	0.03%
2020/10/21	7	21.67	0	0.00	21.65	7	10,603	0.07%
2020/10/20	59	21.71	0	0.00	21.75	59	10,733	0.55%
2020/10/19	15	21.82	4	21.93	21.75	11	10,893	0.10%
2020/10/16	48	21.81	1	22.05	21.80	47	11,094	0.42%
2020/10/15	6	22.03	0	0.00	22.15	6	11,217	0.05%
2020/10/14	10	22.01	4	22.18	22.00	6	11,312	0.05%
2020/10/13	3	21.77	0	0.00	21.75	3	11,503	0.03%
2020/10/12	9	21.95	10	21.75	22.00	-1	11,797	-0.01%
2020/10/08	5	22.06	4	22.00	22.05	1	12,236	0.01%
2020/10/07	6	22.04	0	0.00	22.00	6	12,667	0.05%
2020/10/06	1	22.10	1	22.15	22.15	0	12,793	0.00%
2020/10/05	14	22.09	0	0.00	22.05	14	12,939	0.11%
2020/09/30	0	0.00	1	22.40	22.45	-1	13,158	-0.01%
2020/09/29	4	22.31	2	22.30	22.25	2	13,288	0.02%
2020/09/28	1	22.35	1	22.40	22.30	0	13,582	0.00%
2020/09/25	801	21.90	31	21.86	22.00	770	13,772	5.59%	大買/鉅額交易
2020/09/24	7	21.89	40	21.80	21.70	-33	13,923	-0.24%
2020/09/23	3	22.53	3	22.43	22.35	0	13,982	0.00%
2020/09/22	8	22.59	22	22.50	22.55	-14	14,044	-0.10%
2020/09/21	5	23.00	4	23.05	22.80	1	14,169	0.01%
2020/09/18	0	0.00	111	22.89	23.05	-111	14,270	-0.78%	大賣/鉅額交易
2020/09/17	1	22.90	2	22.90	22.90	-1	14,279	-0.01%
2020/09/16	7	23.04	70	22.95	23.00	-63	14,363	-0.44%
2020/09/15	11	23.00	23	23.00	22.95	-12	14,454	-0.08%
2020/09/14	3	22.77	1	22.75	22.80	2	14,785	0.01%
2020/09/11	4	22.71	10	22.85	22.75	-6	14,834	-0.04%
2020/09/10	9	22.82	19	22.80	22.85	-10	14,878	-0.07%
2020/09/09	4	22.68	1	22.70	22.60	3	14,990	0.02%
2020/09/08	4	22.85	24	22.90	22.80	-20	14,955	-0.13%
2020/09/07	4	22.94	11	22.98	23.00	-7	14,996	-0.05%
2020/09/04	11	22.68	11	22.64	22.80	0	15,093	0.00%
2020/09/03	11	23.03	0	0.00	22.95	11	15,063	0.07%
2020/09/02	2	23.03	1	23.10	23.10	1	15,202	0.01%
2020/09/01	6	22.83	1	22.75	22.85	5	15,223	0.03%
2020/08/31	2	22.90	3	22.97	22.75	-1	15,229	-0.01%
2020/08/28	9	23.04	2	23.03	23.05	7	15,099	0.05%
2020/08/27	4	22.86	0	0.00	22.85	4	15,041	0.03%
2020/08/25	47	22.87	8	22.90	22.90	39	15,050	0.26%
2020/08/24	2	22.70	46	22.90	22.75	-44	15,084	-0.29%
2020/08/21	4	22.93	17	22.85	22.85	-13	15,000	-0.09%
2020/08/20	134	22.67	21	22.86	22.50	113	14,923	0.76%	大買/鉅額交易
2020/08/19	10	23.36	0	0.00	23.25	10	14,684	0.07%
2020/08/18	10	23.50	0	0.00	23.50	10	14,525	0.07%
2020/08/17	1	23.50	0	0.00	23.60	1	14,438	0.01%
2020/08/14	31	23.73	3	23.60	23.65	28	14,423	0.19%
2020/08/13	2	23.78	5	23.86	23.95	-3	14,310	-0.02%
2020/08/12	8	24.01	17	24.09	23.90	-9	14,116	-0.06%
2020/08/11	14	24.29	0	0.00	24.15	14	14,196	0.10%
2020/08/10	6	24.53	0	0.00	24.75	6	14,068	0.04%
2020/08/07	6	24.53	1	24.55	24.50	5	14,027	0.04%
2020/08/06	2	24.53	0	0.00	24.60	2	14,076	0.01%
2020/08/05	6	24.62	2	24.55	24.50	4	14,026	0.03%
2020/08/04	4	24.35	0	0.00	24.35	4	13,895	0.03%
2020/08/03	13	24.56	0	0.00	24.35	13	13,933	0.09%
2020/07/31	1	24.65	0	0.00	25.00	1	13,780	0.01%
2020/07/30	13	24.60	10	24.50	24.85	3	13,651	0.02%
2020/07/28	5	24.58	52	24.78	24.65	-47	13,528	-0.35%
2020/07/27	3	24.48	1	25.00	24.40	2	13,405	0.01%
2020/07/24	72	24.71	4	24.60	24.80	68	13,342	0.51%
2020/07/23	29	24.97	3	24.93	25.00	26	13,156	0.20%
2020/07/22	24	24.86	30	24.85	24.80	-6	13,031	-0.05%
2020/07/21	52	25.10	1	25.15	25.05	51	12,833	0.40%
2020/07/20	21	25.02	0	0.00	25.15	21	12,715	0.17%
2020/07/17	21	24.95	1,403	24.94	24.75	-1,382	12,575	-10.99%	大賣/鉅額交易
2020/07/16	37	25.14	1	25.80	25.15	36	12,331	0.29%
2020/07/15	37	25.50	201	26.11	25.60	-164	12,009	-1.37%	大賣/鉅額交易
2020/07/14	1	28.00	21	27.74	27.70	-20	11,463	-0.17%
2020/07/13	2.4	27.35	1	27.50	27.45	1.4	11,018	0.01%
2020/07/10	2	27.35	4	27.26	27.25	-2	10,893	-0.02%
2020/07/09	22	27.94	52	27.90	27.70	-30	10,775	-0.28%
2020/07/08	2	27.33	14	27.29	27.25	-12	10,480	-0.11%
2020/07/07	1	27.40	30	27.36	27.25	-29	10,340	-0.28%
2020/07/06	5	27.58	592	27.55	27.60	-587	10,047	-5.84%	大賣/鉅額交易
2020/07/03	85	27.51	21	27.45	27.50	64	9,873	0.65%
2020/07/02	229	26.73	10	26.51	27.15	219	9,802	2.23%	大買/鉅額交易
2020/07/01	64	25.97	6	25.98	25.95	58	9,703	0.60%
2020/06/30	9	25.60	1	25.25	25.10	8	9,641	0.08%
2020/06/29	1	25.60	1	25.80	25.45	0	9,638	0.00%
2020/06/24	34	25.89	2	26.03	25.70	32	9,564	0.33%
2020/06/23	0	0.00	2	25.90	25.90	-2	9,486	-0.02%
2020/06/22	3	26.13	5	26.10	26.00	-2	9,464	-0.02%
2020/06/19	2	25.65	3	25.75	25.80	-1	9,486	-0.01%
2020/06/18	2.1	25.77	0	0.00	25.80	2.1	9,160	0.02%
2020/06/17	4	25.99	3	25.90	25.95	1	9,094	0.01%
2020/06/16	14	25.58	8	25.66	25.80	6	9,196	0.07%
2020/06/15	1	25.20	2	25.35	25.15	-1	9,246	-0.01%
2020/06/12	6.1	25.33	12	25.02	25.60	-6	9,247	-0.06%
2020/06/11	3	25.78	9	25.72	25.55	-6	9,301	-0.06%
2020/06/10	2.1	26.05	1	26.00	26.05	1.1	9,278	0.01%
2020/06/09	63.1	26.07	5	25.80	26.15	58.1	9,398	0.62%
2020/06/08	11	25.60	1	25.75	25.65	10	9,302	0.11%
2020/06/05	3	25.38	2	25.45	25.50	1	9,283	0.01%
2020/06/04	0	0.00	1	25.30	25.40	-1	9,301	-0.01%
2020/06/03	2	25.30	6	25.24	25.25	-4	9,265	-0.04%
2020/05/29	0	0.00	300	24.35	24.40	-300	9,060	-3.31%	大賣/鉅額交易
2020/05/28	1	24.30	0	0.00	24.30	1	8,916	0.01%
2020/05/27	0.1	24.25	1	24.45	24.40	-0.9	9,035	-0.01%
2020/05/26	0	0.00	7	24.16	24.15	-7	9,082	-0.08%
2020/05/25	2	23.85	0	0.00	24.10	2	8,993	0.02%
2020/05/22	0	0.00	1	24.00	23.70	-1	8,987	-0.01%
2020/05/21	1	24.10	2	24.05	24.15	-1	9,050	-0.01%
2020/05/20	2	23.95	3	23.93	23.95	-1	9,034	-0.01%
2020/05/19	3	23.88	1	23.80	23.75	2	9,061	0.02%
2020/05/18	1	23.90	1	23.80	23.60	0	9,018	0.00%
2020/05/15	2	23.40	2	23.50	23.60	0	8,869	0.00%
2020/05/14	1	23.20	0	0.00	23.55	1	8,810	0.01%
2020/05/13	4	23.48	0	0.00	23.50	4	8,735	0.05%
2020/05/11	4	23.50	4	23.51	23.50	0	8,665	0.00%
2020/05/08	2,000	23.47	2	23.50	23.45	1,998	8,685	23.00%	大買/鉅額交易
2020/05/07	1	23.20	0.1	23.00	23.00	0.9	8,550	0.01%
2020/05/06	10	22.95	0	0.00	22.85	10	8,618	0.12%
2020/05/05	2	23.23	0	0.00	23.05	2	8,581	0.02%
2020/04/30	0	0.00	6	23.49	23.50	-6	8,531	-0.07%
2020/04/29	1	23.35	0	0.00	23.35	1	8,469	0.01%
2020/04/28	4	23.45	0	0.00	23.30	4	8,528	0.05%
2020/04/27	0	0.00	2	23.83	23.50	-2	8,752	-0.02%
2020/04/24	1	23.05	1	23.20	23.10	0	8,652	0.00%
2020/04/23	2	23.08	2	23.15	23.00	0	8,677	0.00%
2020/04/22	9	23.15	7	23.30	23.30	2	8,679	0.02%
2020/04/21	1	23.45	3	23.33	23.40	-2	8,653	-0.02%
2020/04/20	1	23.55	12	23.65	23.70	-11	8,599	-0.13%
2020/04/17	1	23.60	9	23.66	23.60	-8	8,553	-0.09%
2020/04/16	12	23.40	3	23.52	23.55	9	8,536	0.11%
2020/04/15	1	23.45	0	0.00	23.65	1	8,456	0.01%
2020/04/14	102	23.70	2	23.68	23.55	100	8,368	1.19%	大買/
2020/04/13	0	0.00	52	23.35	23.45	-52	8,312	-0.63%
2020/04/10	0	0.00	1	23.40	23.15	-1	8,281	-0.01%
2020/04/09	1	23.15	1	23.10	23.15	0	8,316	0.00%
2020/04/08	50	23.30	3	23.32	23.20	47	8,285	0.57%
2020/04/07	103	23.44	1	23.80	23.30	102	8,251	1.24%	大買/鉅額交易
2020/04/06	0	0.00	21	23.44	23.60	-21	8,128	-0.26%
2020/04/01	10	22.83	2	22.85	23.00	8	7,953	0.10%
2020/03/31	1	22.10	18	22.54	23.30	-17	7,818	-0.22%
2020/03/30	1	22.10	0	0.00	22.10	1	7,646	0.01%
2020/03/26	102	21.76	0	0.00	21.60	102	7,590	1.34%	大買/鉅額交易
2020/03/25	64	22.08	1	22.55	21.60	63	7,666	0.82%
2020/03/24	0	0.00	8	21.30	21.00	-8	7,515	-0.11%
2020/03/23	11	19.81	0	0.00	19.85	11	7,513	0.15%
2020/03/19	1	18.75	371	19.08	18.75	-370	7,398	-5.00%	大賣/鉅額交易
2020/03/17	3	19.78	0	0.00	19.90	3	7,139	0.04%
2020/03/16	12	20.79	0	0.00	20.35	12	6,995	0.17%
2020/03/13	1	20.15	463	20.98	21.20	-462	6,904	-6.69%	大賣/鉅額交易
2020/03/12	0.1	21.65	22	22.04	21.65	-21.9	6,660	-0.33%
2020/03/11	2	22.55	0	0.00	22.70	2	6,561	0.03%
2020/03/10	2	22.40	7	22.45	22.50	-5	6,500	-0.08%
2020/03/09	1	22.70	0	0.00	22.85	1	6,390	0.02%
2020/03/06	0	0.00	1	23.05	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	12	23.30	23.20	-12	6,282	-0.19%
2020/03/04	0	0.00	10	23.05	23.15	-10	6,270	-0.16%
2020/03/03	0	0.00	1	22.75	22.85	-1	6,208	-0.02%
2020/03/02	1	22.70	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	12	23.04	22.95	-12	6,269	-0.19%
2020/02/26	1	22.75	30	22.95	23.05	-29	6,200	-0.47%
2020/02/25	0	0.00	1	23.10	23.00	-1	6,186	-0.02%
2020/02/24	1	22.95	0	0.00	22.95	1	6,201	0.02%
2020/02/21	30	23.40	0	0.00	23.35	30	6,084	0.49%
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/02/17	0	0.00	61	22.96	23.00	-61	6,067	-1.01%
2020/02/12	2.1	22.90	0	0.00	22.85	2.1	6,216	0.03%
2020/02/11	1	22.85	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	12	23.00	23.25	-12	6,182	-0.19%
2020/02/07	1	23.15	3	23.15	23.05	-2	6,138	-0.03%
2020/02/06	0	0.00	41	23.10	23.05	-41	6,166	-0.66%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/01/31	2	23.05	0	0.00	22.95	2	6,105	0.03%
2020/01/30	2.1	22.68	12	22.52	22.95	-9.9	5,977	-0.17%
2020/01/20	71	22.99	0	0.00	22.90	71	5,750	1.23%
2020/01/17	4	22.95	32	22.86	23.00	-28	5,738	-0.49%
2020/01/16	3	22.92	0	0.00	22.95	3	5,749	0.05%
2020/01/15	1	23.10	0	0.00	23.20	1	5,785	0.02%
2020/01/14	1	23.10	1	23.10	23.20	0	5,851	0.00%
2020/01/13	1	23.15	0	0.00	23.15	1	5,887	0.02%
2020/01/10	42	23.05	4	23.15	23.10	38	5,959	0.64%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/08	0	0.00	20	22.60	22.60	-20	5,965	-0.34%
2020/01/06	0	0.00	1	22.75	22.75	-1	6,084	-0.02%
2020/01/03	1	23.00	40	23.00	22.95	-39	6,164	-0.63%
2019/12/31	0	0.00	2	22.90	22.85	-2	6,160	-0.03%
2019/12/30	3	23.03	0	0.00	23.00	3	6,149	0.05%
2019/12/27	1	23.35	10	23.50	23.40	-9	6,126	-0.15%
2019/12/26	1	23.30	0	0.00	23.35	1	6,075	0.02%
2019/12/25	60	23.30	0	0.00	23.30	60	6,186	0.97%
2019/12/24	0	0.00	10	23.35	23.15	-10	6,241	-0.16%
2019/12/23	0	0.00	1	23.20	23.30	-1	6,235	-0.02%
2019/12/20	40	23.16	0	0.00	22.90	40	6,232	0.64%
2019/12/19	1	23.20	0	0.00	23.20	1	6,083	0.02%
2019/12/18	0	0.00	9	23.14	23.25	-9	6,090	-0.15%
2019/12/17	0	0.00	7	22.80	22.90	-7	6,143	-0.11%
2019/12/16	1	22.95	0	0.00	22.80	1	6,162	0.02%
2019/12/13	2	22.93	0	0.00	22.95	2	6,266	0.03%
2019/12/09	1	23.10	11	23.20	23.15	-10	6,335	-0.16%
2019/12/06	1	23.05	2	23.20	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	15	23.05	23.05	-15	6,390	-0.23%
2019/12/04	2	22.93	0	0.00	23.20	2	6,403	0.03%
2019/12/03	0	0.00	2	23.10	23.15	-2	6,432	-0.03%
2019/11/29	1	23.10	30	23.05	22.85	-29	6,507	-0.45%
2019/11/28	1	23.10	0	0.00	23.10	1	6,493	0.02%
2019/11/25	1	23.25	1	23.30	23.30	0	6,450	0.00%
2019/11/20	2	23.18	0	0.00	23.15	2	6,650	0.03%
2019/11/19	0	0.00	4	23.14	23.25	-4	6,746	-0.06%
2019/11/18	0	0.00	2	23.05	23.15	-2	6,860	-0.03%
2019/11/15	8	22.60	1	22.60	22.80	7	6,899	0.10%
2019/11/14	1	22.25	1	22.35	22.40	0	6,960	0.00%
2019/11/13	2	22.38	0	0.00	22.30	2	7,091	0.03%
2019/11/11	16	22.81	0	0.00	22.90	16	7,841	0.20%
2019/11/08	4	22.75	0	0.00	22.75	4	7,801	0.05%
2019/11/07	21	22.84	20	22.65	22.70	1	7,776	0.01%
2019/11/06	8	22.73	6	22.75	22.75	2	7,766	0.03%
2019/11/05	28	22.74	5	22.77	22.90	23	7,772	0.30%
2019/11/04	13	22.17	1	22.30	22.40	12	7,762	0.15%
2019/11/01	0	0.00	1	22.10	22.05	-1	7,782	-0.01%
2019/10/31	2	22.00	0	0.00	22.10	2	7,879	0.03%
2019/10/30	6	21.99	0	0.00	22.00	6	7,924	0.08%
2019/10/29	5	22.10	9	22.10	22.10	-4	7,970	-0.05%
2019/10/28	5	22.10	1	22.20	22.15	4	7,938	0.05%
2019/10/25	1	22.15	21	22.00	22.10	-20	7,920	-0.25%
2019/10/24	22	22.12	0	0.00	22.05	22	7,892	0.28%
2019/10/23	1	22.05	6	22.21	22.15	-5	7,802	-0.06%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/18	0	0.00	1	21.80	21.75	-1	7,699	-0.01%
2019/10/17	4	21.79	0	21.85	21.80	4	7,650	0.05%
2019/10/16	0	0.00	1	21.65	21.70	-1	7,619	-0.01%
2019/10/15	0	0.00	2	21.38	21.40	-2	7,606	-0.03%
2019/10/14	5	21.30	2	21.25	21.30	3	7,612	0.04%
2019/10/04	1	21.80	3	21.80	21.85	-2	7,912	-0.03%
2019/10/03	0	0.00	2	21.50	21.55	-2	8,029	-0.02%
2019/10/02	0	0.00	5	21.80	21.85	-5	8,042	-0.06%
2019/10/01	0	0.00	2	21.93	21.85	-2	8,137	-0.02%
2019/09/27	10	21.43	0	0.00	21.40	10	8,093	0.12%
2019/09/26	1	21.95	0	0.00	21.90	1	8,100	0.01%
2019/09/25	1	21.80	1	21.85	21.90	0	8,101	0.00%
2019/09/23	2	21.73	3	21.70	21.80	-1	8,214	-0.01%
2019/09/20	21	21.60	0	0.00	21.65	21	8,432	0.25%
2019/09/18	20	21.53	0	0.00	21.45	20	8,242	0.24%
2019/09/17	1	21.80	1	21.70	21.75	0	8,090	0.00%
2019/09/12	3	21.95	0	0.00	21.90	3	8,227	0.04%
2019/09/11	1	21.90	0.6	22.00	21.95	0.4	8,298	0.00%
2019/09/10	0	0.00	7	22.00	22.00	-7	8,285	-0.08%
2019/09/06	10	21.70	4	21.78	21.80	6	8,242	0.07%
2019/09/05	22	21.70	0	0.00	21.75	22	8,186	0.27%
2019/09/04	0	0.00	1	21.45	21.50	-1	8,148	-0.01%
2019/09/03	1	21.60	0	0.00	21.55	1	8,087	0.01%
2019/09/02	6	21.54	3	21.60	21.55	3	8,167	0.04%
2019/08/30	0	0.00	2	21.45	21.50	-2	8,194	-0.02%
2019/08/29	3	21.20	2	21.15	21.10	1	8,134	0.01%
2019/08/28	1	21.20	6	21.45	21.30	-5	8,085	-0.06%
2019/08/27	0	0.00	1	21.20	21.30	-1	8,182	-0.01%
2019/08/26	9	20.70	0	0.00	20.75	9	8,157	0.11%
2019/08/23	1	20.90	0	0.00	21.00	1	8,092	0.01%
2019/08/22	4	20.96	0	0.00	21.00	4	8,052	0.05%
2019/08/21	0	0.00	2	20.90	20.90	-2	8,058	-0.02%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/19	10	20.90	0	0.00	20.80	10	7,801	0.13%
2019/08/16	36	20.80	6	20.88	20.80	30	7,683	0.39%
2019/08/15	217	20.93	5	20.69	20.65	212	7,504	2.83%	大買/鉅額交易
2019/08/14	5	21.68	0	0.00	21.70	5	6,959	0.07%
2019/08/13	3	22.27	0	0.00	22.15	3	6,670	0.04%
2019/08/06	0	0.00	7	22.01	22.35	-7	6,882	-0.10%
2019/08/05	0	0.00	250	22.42	22.40	-250	6,793	-3.68%	大賣/鉅額交易
2019/08/02	0	0.00	5	22.99	22.90	-5	6,747	-0.07%
2019/08/01	1.2	23.22	1	23.45	23.25	0.2	6,701	0.00%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/29	2	23.40	0	0.00	23.60	2	6,709	0.03%
2019/07/26	2	23.60	1	23.60	23.60	1	6,729	0.01%
2019/07/23	1	23.30	0	0.00	23.30	1	6,679	0.01%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/19	1	23.40	0	0.00	23.40	1	6,621	0.02%
2019/07/18	1	23.40	0	0.00	23.30	1	6,617	0.02%
2019/07/17	1	23.45	470	23.46	23.40	-469	6,704	-7.00%	大賣/鉅額交易
2019/07/16	1	23.65	0	0.00	23.55	1	6,673	0.01%
2019/07/12	5	23.90	0	0.00	23.85	5	6,713	0.07%
2019/07/11	12	23.86	0	0.00	23.65	12	6,810	0.18%
2019/07/10	2	25.40	2	25.48	25.50	0	6,579	0.00%
2019/07/09	19	25.25	0	0.00	25.25	19	6,430	0.30%
2019/07/08	12	25.25	1	25.40	25.40	11	6,351	0.17%
2019/07/05	11	25.35	10	25.20	25.20	1	6,362	0.02%
2019/07/04	0	0.00	101	25.40	25.50	-101	6,382	-1.58%	大賣/鉅額交易
2019/07/02	2	25.25	1	25.25	25.20	1	6,345	0.02%
2019/07/01	1,750	25.23	2	25.23	25.25	1,748	6,346	27.54%	大買/鉅額交易
2019/06/28	1,501	24.79	1	24.75	24.70	1,500	6,269	23.92%	大買/鉅額交易
2019/06/27	1,503	24.92	1	25.00	25.00	1,502	6,284	23.90%	大買/鉅額交易
2019/06/20	203	24.00	0	0.00	24.05	203	6,529	3.11%	大買/鉅額交易
2019/06/19	1	23.80	2	24.00	24.05	-1	6,481	-0.02%
2019/06/18	0	0.00	71	23.75	23.60	-71	6,416	-1.11%
2019/06/11	2	23.80	0	0.00	23.90	2	6,747	0.03%
2019/06/10	0	0.00	1	23.65	23.80	-1	6,763	-0.01%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/03	223	23.08	0	0.00	23.10	223	6,704	3.33%	大買/鉅額交易
2019/05/30	0	0.00	1	23.75	23.85	-1	6,418	-0.02%
2019/05/28	81	23.44	0	0.00	23.35	81	6,427	1.26%
2019/05/27	131	23.54	1	23.50	23.55	130	6,411	2.03%	大買/鉅額交易
2019/05/22	0	0.00	1	24.00	23.85	-1	6,535	-0.02%
2019/05/21	1	23.85	0	0.00	23.85	1	6,564	0.02%
2019/05/17	470	23.86	0	0.00	23.95	470	6,491	7.24%	大買/鉅額交易
2019/05/16	0	0.00	1	23.45	23.85	-1	6,493	-0.02%
2019/05/15	2	22.98	0	0.00	22.90	2	6,396	0.03%
2019/05/14	1	23.00	25	23.00	23.10	-24	6,416	-0.37%
2019/05/13	0	0.00	10	23.30	23.30	-10	6,344	-0.16%
2019/05/10	6	23.40	0	0.00	23.35	6	6,389	0.09%
2019/05/09	5.2	23.50	0	0.00	23.45	5.2	6,367	0.08%
2019/05/08	2	23.70	0	0.00	23.70	2	6,360	0.03%
2019/05/06	0	0.00	1	24.25	23.85	-1	6,540	-0.02%
2019/05/02	5	24.80	3	24.85	24.65	2	6,484	0.03%
2019/04/30	0	0.00	3	24.65	24.80	-3	6,528	-0.05%
2019/04/29	80	24.70	20	24.65	24.80	60	6,520	0.92%
2019/04/26	16	24.53	0	0.00	24.60	16	6,529	0.25%
2019/04/19	200	24.74	120	24.74	24.65	80	6,617	1.21%	大買/大賣/
2019/04/18	10	24.50	0	0.00	24.50	10	6,851	0.15%
2019/04/17	0	0.00	1	25.00	25.00	-1	6,925	-0.01%
2019/04/16	1	24.25	0	0.00	24.40	1	6,839	0.01%
2019/04/10	3	24.20	2	24.25	24.20	1	6,851	0.01%
2019/04/08	11	24.23	10	24.15	24.15	1	6,833	0.01%
2019/04/02	1	23.85	0	0.00	24.00	1	6,786	0.01%
2019/04/01	1	23.70	0	0.00	23.70	1	6,771	0.01%
2019/03/28	23	23.50	1	23.50	23.45	22	6,606	0.33%
2019/03/27	2	24.00	0	0.00	23.95	2	6,530	0.03%
2019/03/25	5	24.35	4	23.99	24.35	1	6,638	0.02%
2019/03/22	1	24.35	1	24.20	24.05	0	6,601	0.00%
2019/03/21	5	24.05	0	0.00	24.10	5	6,590	0.08%
2019/03/20	0	0.00	20	24.00	23.90	-20	6,621	-0.30%
2019/03/19	11	24.13	2	24.05	24.15	9	6,616	0.14%
2019/03/15	200	23.61	3	23.60	23.40	197	6,544	3.01%	大買/鉅額交易
2019/03/14	2	23.65	0	0.00	23.60	2	6,428	0.03%
2019/03/12	0	0.00	2	23.85	23.65	-2	6,642	-0.03%
2019/03/08	0	0.00	1,000	23.59	23.55	-1,000	6,770	-14.77%	大賣/鉅額交易
2019/03/06	2	23.75	0	0.00	23.80	2	7,022	0.03%
2019/03/05	11	23.69	0	0.00	23.75	11	7,180	0.15%
2019/03/04	2	23.70	6	23.60	23.70	-4	7,462	-0.05%
2019/02/26	10	23.80	0	0.00	23.65	10	7,515	0.13%
2019/02/25	0	0.00	2	23.50	23.60	-2	7,407	-0.03%
2019/02/22	6	23.09	0	0.00	23.35	6	7,501	0.08%
2019/02/21	0	0.00	1	23.40	23.55	-1	7,569	-0.01%
2019/02/20	1.2	23.58	0	0.00	23.60	1.2	7,572	0.02%
2019/02/19	1	23.45	0	0.00	23.30	1	7,602	0.01%
2019/02/15	16	23.50	2	23.43	23.30	14	8,118	0.17%
2019/02/14	0.1	23.25	0	0.00	23.25	0.1	8,489	0.00%
2019/01/30	0	0.00	2	23.65	23.65	-2	8,463	-0.02%
2019/01/29	1	23.40	9	23.51	23.50	-8	8,483	-0.09%
2019/01/28	9	23.88	3	23.90	23.85	6	8,535	0.07%
2019/01/25	104	23.11	3	23.12	23.25	101	8,415	1.20%	大買/鉅額交易
2019/01/23	0	0.00	2	22.80	22.90	-2	8,475	-0.02%
2019/01/22	2	22.85	3	22.85	22.85	-1	8,495	-0.01%
2019/01/21	1	22.80	0	0.00	23.00	1	8,531	0.01%
2019/01/18	2	22.68	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	1	22.75	22.90	-1	8,588	-0.01%
2019/01/16	2	22.70	0	0.00	22.60	2	8,654	0.02%
2019/01/15	0	0.00	1	22.55	22.70	-1	8,664	-0.01%
2019/01/11	60	22.61	3	22.58	22.60	57	8,996	0.63%
2019/01/10	3	22.10	3	22.45	22.50	0	8,969	0.00%
2019/01/09	0	0.00	2	22.10	21.95	-2	8,812	-0.02%
2019/01/08	11	21.91	0	0.00	21.65	11	8,719	0.13%
2019/01/07	3	22.18	0	0.00	22.15	3	8,788	0.03%
2019/01/04	0	0.00	3	21.92	21.80	-3	8,870	-0.03%
2019/01/03	1,000	22.38	0	0.00	22.25	1,000	9,173	10.90%	大買/鉅額交易
2019/01/02	1	22.15	0	0.00	22.05	1	9,226	0.01%
2018/12/27	1,500	22.34	0	0.00	22.10	1,500	9,458	15.86%	大買/鉅額交易
2018/12/26	0	0.00	1	22.05	22.05	-1	9,470	-0.01%
2018/12/25	1	21.70	2	21.80	21.60	-1	9,492	-0.01%
2018/12/22	9	21.99	1	22.05	22.05	8	9,517	0.08%
2018/12/20	9	21.80	7	21.76	21.70	2	9,733	0.02%
2018/12/19	0	0.00	2	21.38	21.20	-2	9,707	-0.02%
2018/12/18	9	21.24	7	21.08	21.00	2	9,647	0.02%
2018/12/12	0	0.00	3	22.20	22.05	-3	9,900	-0.03%
2018/12/10	4	21.61	0	0.00	21.60	4	10,204	0.04%
2018/12/07	2	22.40	0	0.00	22.35	2	10,539	0.02%
2018/12/06	1	21.90	0	0.00	21.95	1	10,715	0.01%
2018/12/04	4	22.95	0	0.00	22.90	4	10,736	0.04%
2018/12/03	0	0.00	1	22.90	22.70	-1	10,776	-0.01%
2018/11/30	1	22.25	2	22.33	22.10	-1	10,851	-0.01%
2018/11/29	0	0.00	1	22.25	22.10	-1	10,777	-0.01%
2018/11/28	20	21.90	9	22.03	22.20	11	10,706	0.10%
2018/11/27	6	21.46	1	21.40	21.45	5	10,595	0.05%
2018/11/26	0	0.00	1	22.30	22.35	-1	10,508	-0.01%
2018/11/22	1	21.95	1	22.05	21.90	0	10,841	0.00%
2018/11/21	5	21.72	204	21.73	21.75	-199	10,928	-1.82%	大賣/鉅額交易
2018/11/20	5	22.19	0	0.00	22.10	5	10,987	0.05%
2018/11/19	2	22.70	0	0.00	22.55	2	11,034	0.02%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/15	3	22.42	20	22.28	22.60	-17	11,434	-0.15%
2018/11/14	8	22.56	3	22.53	22.60	5	11,460	0.04%
2018/11/13	14	23.53	3	24.15	23.35	11	11,254	0.10%
2018/11/12	0	0.00	2	26.30	25.80	-2	11,099	-0.02%
2018/11/09	3	25.80	0	0.00	26.30	3	11,369	0.03%
2018/11/08	1	25.90	1	26.25	26.30	0	11,693	0.00%
2018/11/07	3	26.20	0	0.00	26.00	3	11,659	0.03%
2018/11/05	0	0.00	3	26.10	26.10	-3	11,632	-0.03%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/31	1	24.65	0	0.00	24.95	1	11,696	0.01%
2018/10/30	0	0.00	1	24.65	24.35	-1	11,689	-0.01%
2018/10/26	20	24.85	20	25.00	24.90	0	11,629	0.00%
2018/10/19	2	23.93	1	24.05	24.60	1	11,787	0.01%
2018/10/18	20	25.00	20	25.15	24.60	0	11,539	0.00%
2018/10/15	0	0.00	3	24.22	24.10	-3	11,581	-0.03%
2018/10/12	1	24.70	0	0.00	24.60	1	11,548	0.01%
2018/10/11	1	24.55	0	0.00	23.80	1	11,555	0.01%
2018/10/09	20	25.45	20	25.60	25.30	0	11,273	0.00%
2018/10/08	0	0.00	1	26.25	25.95	-1	11,195	-0.01%
2018/10/05	2	25.55	0	0.00	25.75	2	11,101	0.02%
2018/10/04	3	25.45	0	0.00	25.30	3	11,139	0.03%
2018/10/03	0	0.00	1	26.65	26.10	-1	11,135	-0.01%
2018/10/01	4	27.10	1	27.00	26.90	3	11,253	0.03%
2018/09/28	0	0.00	1	27.40	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	2	26.95	27.10	-2	11,241	-0.02%
2018/09/26	22	27.14	20	26.90	26.80	2	11,094	0.02%
2018/09/25	46	27.23	45	27.21	27.20	1	11,034	0.01%
2018/09/21	22	27.02	22	27.12	27.15	0	11,029	0.00%
2018/09/20	20	26.85	20	27.00	26.95	0	10,964	0.00%
2018/09/19	111	27.50	111	27.32	27.00	0	10,909	0.00%	大買/大賣/
2018/09/18	61	26.87	62	27.03	27.45	-1	10,838	-0.01%
2018/09/17	92	26.69	92	26.79	26.80	0	10,658	0.00%
2018/09/14	41	26.79	41	26.41	26.65	0	10,640	0.00%
2018/09/13	41	25.93	44	26.05	25.85	-3	10,513	-0.03%
2018/09/12	11	27.07	11	27.09	27.00	0	10,219	0.00%
2018/09/11	61	27.44	65	27.29	27.75	-4	10,120	-0.04%
2018/09/10	60	27.12	60	27.03	26.90	0	10,148	0.00%
2018/09/07	72	27.34	71	27.25	27.20	1	10,171	0.01%
2018/09/06	62	27.58	65	27.60	27.75	-3	10,126	-0.03%
2018/09/05	61	27.54	60	27.63	27.40	1	9,991	0.01%
2018/09/03	1	27.35	2	27.40	27.35	-1	9,977	-0.01%
2018/08/31	0	0.00	11	27.29	27.55	-11	9,997	-0.11%
2018/08/30	1	27.35	1	27.30	27.40	0	9,871	0.00%
2018/08/29	2	26.80	10	26.75	27.05	-8	9,710	-0.08%
2018/08/28	16	26.88	1	26.95	26.90	15	9,576	0.16%
2018/08/27	4	27.20	1	27.45	27.40	3	9,682	0.03%
2018/08/24	4	27.05	10.4	27.05	27.05	-6.4	9,565	-0.07%
2018/08/23	1	26.60	3	26.77	26.90	-2	9,612	-0.02%
2018/08/22	1,000	26.11	0	0.00	26.25	1,000	9,370	10.67%	大買/鉅額交易
2018/08/21	0	0.00	1	26.15	25.90	-1	9,313	-0.01%
2018/08/20	2	25.85	0	0.00	25.90	2	9,167	0.02%
2018/08/17	11	25.89	14	25.84	25.90	-3	9,209	-0.03%
2018/08/16	21	24.81	2	25.48	25.50	19	9,012	0.21%
2018/08/15	0	0.00	4	24.40	25.00	-4	8,794	-0.05%
2018/08/14	0	0.00	3	24.60	24.65	-3	8,484	-0.04%
2018/08/13	0	0.00	5	24.60	24.60	-5	8,542	-0.06%
2018/08/06	1	24.60	5	24.65	24.80	-4	8,654	-0.05%
2018/07/31	0	0.00	2	24.35	24.45	-2	8,588	-0.02%
2018/07/27	0	0.00	1	24.25	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	2	24.30	24.50	-2	8,486	-0.02%
2018/07/20	0	0.00	2	24.05	24.00	-2	8,116	-0.02%
2018/07/18	0	0.00	5	23.65	23.90	-5	8,044	-0.06%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/11	3	24.20	0	0.00	24.30	3	7,736	0.04%
2018/07/10	0	0.00	4	24.35	24.40	-4	7,751	-0.05%
2018/07/09	0	0.00	10	24.20	24.25	-10	7,726	-0.13%
2018/07/03	10	23.75	0	0.00	23.75	10	7,912	0.13%
2018/07/02	1	23.95	0	0.00	23.75	1	7,949	0.01%
2018/06/28	1	24.05	0	0.00	23.70	1	7,857	0.01%
2018/06/27	0	0.00	1	24.40	24.25	-1	7,864	-0.01%
2018/06/26	2	23.80	0	0.00	23.75	2	7,971	0.03%
2018/06/25	0	0.00	1,304	24.45	24.20	-1,304	8,001	-16.30%	大賣/鉅額交易
2018/06/21	4	24.75	18	24.83	24.90	-14	7,879	-0.18%
2018/06/20	0	0.00	20	24.75	24.75	-20	7,912	-0.25%
2018/06/13	4	24.68	0	0.00	24.30	4	7,582	0.05%
2018/06/12	0	0.00	12	24.70	24.70	-12	7,660	-0.16%
2018/06/11	0	0.00	12	24.75	24.70	-12	7,611	-0.16%
2018/06/08	0	0.00	13	24.75	24.60	-13	7,559	-0.17%
2018/06/07	0	0.00	12	24.70	24.70	-12	7,531	-0.16%
2018/06/06	1	24.65	12	24.65	24.70	-11	7,572	-0.15%
2018/06/05	1,400	24.54	12	24.45	24.65	1,388	7,572	18.33%	大買/鉅額交易
2018/06/04	0	0.00	17	24.46	24.50	-17	7,534	-0.23%
2018/06/01	2	24.15	0	0.00	23.90	2	7,368	0.03%
2018/05/31	0	0.00	4	24.10	24.25	-4	7,278	-0.05%
2018/05/30	1	23.70	15	23.72	23.75	-14	7,141	-0.20%
2018/05/29	2	23.83	17	23.82	24.05	-15	7,165	-0.21%
2018/05/28	10	23.65	12	23.60	23.70	-2	7,118	-0.03%
2018/05/25	0	0.00	25	23.63	23.65	-25	7,132	-0.35%
2018/05/24	0	0.00	0	23.40	23.45	0	7,043	0.00%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/22	0	0.00	6	23.20	23.15	-6	7,069	-0.08%
2018/05/18	1	22.80	0	0.00	22.85	1	7,055	0.01%
2018/05/16	2	22.88	0	0.00	23.05	2	7,047	0.03%
2018/05/10	2	22.95	1	23.05	23.00	1	7,157	0.01%
2018/05/03	1	22.40	0	0.00	22.50	1	7,373	0.01%
2018/05/02	0	0.00	5	22.80	22.80	-5	7,485	-0.07%
2018/04/25	1	22.30	0	0.00	22.40	1	8,005	0.01%
2018/04/24	0	0.00	1	22.50	22.45	-1	8,314	-0.01%
2018/04/23	0	0.00	2	22.55	22.65	-2	8,524	-0.02%
2018/04/18	12	22.60	0.3	22.50	22.50	11.7	8,646	0.14%
2018/04/17	17	22.44	0	0.00	22.50	17	8,789	0.19%
2018/04/16	14	22.77	0	0.00	22.55	14	8,827	0.16%
2018/04/13	2	22.83	0	0.00	22.75	2	8,767	0.02%
2018/04/12	14	22.94	0	0.00	22.95	14	8,711	0.16%
2018/04/11	12	23.14	0	0.00	23.10	12	8,625	0.14%
2018/04/10	12	23.15	0	0.00	23.05	12	8,663	0.14%
2018/04/09	12	23.05	0	0.00	23.05	12	8,713	0.14%
2018/04/03	18	23.14	57	23.05	23.10	-39	8,781	-0.44%
2018/04/02	8	23.20	1	23.35	23.35	7	8,918	0.08%
2018/03/31	12	23.20	0	0.00	23.15	12	8,924	0.13%
2018/03/30	12	23.10	0	0.00	23.05	12	8,946	0.13%
2018/03/29	12	23.05	20	23.05	23.10	-8	8,916	-0.09%
2018/03/28	13	23.11	42	23.17	23.30	-29	8,757	-0.33%
2018/03/27	12	23.43	0	0.00	23.35	12	8,698	0.14%
2018/03/26	60	23.11	0	0.00	23.15	60	8,654	0.69%
2018/03/23	263	22.92	2	23.20	23.05	261	8,743	2.99%	大買/鉅額交易
2018/03/22	0	0.00	61	23.30	23.40	-61	8,794	-0.69%
2018/03/21	20	23.30	0	0.00	23.35	20	8,944	0.22%
2018/03/20	0	0.00	2	23.30	23.30	-2	8,991	-0.02%
2018/03/16	1	22.85	0	0.00	23.05	1	9,093	0.01%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/13	1	22.95	0	0.00	23.15	1	9,011	0.01%
2018/03/12	103	23.00	0	0.00	22.95	103	8,973	1.15%	大買/鉅額交易
2018/03/08	2	23.05	0	0.00	22.90	2	8,909	0.02%
2018/03/06	3	23.10	0	0.00	23.00	3	8,865	0.03%
2018/03/05	0	0.00	10	22.94	22.85	-10	9,134	-0.11%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/03/01	6.3	23.40	5	23.20	23.35	1.3	9,015	0.01%
2018/02/27	2	23.53	50	23.45	23.35	-48	8,927	-0.54%
2018/02/26	0	0.00	1	23.75	23.55	-1	8,887	-0.01%
2018/02/23	3	23.60	0	0.00	23.55	3	8,807	0.03%
2018/02/22	1	23.10	0	0.00	23.25	1	8,882	0.01%
2018/02/21	5	22.90	7	23.35	23.35	-2	8,937	-0.02%
2018/02/12	2	22.60	0	0.00	22.65	2	8,954	0.02%
2018/02/09	1	22.30	1	22.55	22.60	0	9,153	0.00%
2018/02/06	2.1	22.69	2	22.30	22.45	0.1	9,131	0.00%
2018/02/05	1.1	23.25	0	0.00	23.25	1.1	9,198	0.01%
2018/02/02	0	0.00	15	23.55	23.70	-15	9,230	-0.16%
2018/01/31	0	0.00	4	23.55	23.80	-4	9,440	-0.04%
2018/01/30	3	23.68	50	23.60	23.55	-47	9,389	-0.50%
2018/01/29	2	24.35	1	24.05	24.10	1	9,310	0.01%
2018/01/25	6	24.22	0	0.00	24.25	6	9,096	0.07%
2018/01/24	1	23.90	0	0.00	24.10	1	8,976	0.01%
2018/01/23	0	0.00	61	23.97	23.95	-61	9,028	-0.68%
2018/01/22	47	24.01	3	24.03	24.05	44	8,946	0.49%
2018/01/19	2	23.50	5	23.55	23.60	-3	8,714	-0.03%
2018/01/18	10	23.75	71	23.79	23.75	-61	8,662	-0.70%
2018/01/17	55	23.50	41	23.45	23.50	14	8,442	0.17%
2018/01/15	0	0.00	80	23.20	23.30	-80	8,203	-0.98%
2018/01/12	10	23.10	1	23.20	23.20	9	8,349	0.11%
2018/01/11	3	23.02	0	0.00	22.85	3	8,311	0.04%
2018/01/10	3	23.68	31	23.45	23.45	-28	8,202	-0.34%
2018/01/09	3.1	24.21	16	24.38	24.10	-12.9	8,141	-0.16%
2018/01/08	0	0.00	15.1	24.40	24.40	-15.1	8,215	-0.18%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/04	1	24.30	3.6	24.34	24.40	-2.6	8,231	-0.03%
2018/01/03	1.1	24.39	0	0.00	24.40	1.1	8,300	0.01%
2018/01/02	0	0.00	201	24.25	24.25	-201	8,168	-2.46%	大賣/鉅額交易

電子代工六強搶進墨西哥UDN聯合新聞網－22天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－24天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析