英業達 (2356)-國票-天祥券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股▼0.79%
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.4	52.28	13	52.55	52.00	-8.6	49,269	-0.02%
2024/05/02	5.3	52.34	1	52.70	52.50	4.3	50,453	0.01%
2024/04/30	2.1	53.35	2	53.55	53.10	0.1	51,801	0.00%
2024/04/29	7	53.74	2	53.90	53.80	5	54,286	0.01%
2024/04/26	0	53.83	4	54.00	53.30	-4	58,219	-0.01%
2024/04/25	7.1	53.32	2	53.20	53.20	5.1	59,561	0.01%
2024/04/24	8	53.43	6.3	53.58	54.30	1.7	59,688	0.00%
2024/04/23	11	51.75	12.2	51.60	51.40	-1.2	59,848	0.00%
2024/04/22	12.6	51.74	11.2	51.49	50.80	1.4	60,044	0.00%
2024/04/19	4.5	52.97	7.8	53.25	53.00	-3.3	60,191	-0.01%
2024/04/18	4.1	53.64	2	53.85	53.70	2.1	60,271	0.00%
2024/04/17	9	54.17	1	54.30	54.10	8	60,515	0.01%
2024/04/16	19.7	53.91	12.2	54.43	53.90	7.5	60,897	0.01%
2024/04/15	17.7	56.37	1	56.00	56.00	16.7	61,158	0.03%
2024/04/12	6	57.78	4	57.68	57.40	2	61,335	0.00%
2024/04/11	4.2	57.55	10	57.64	58.00	-5.8	61,743	-0.01%
2024/04/10	6.1	58.02	1,467	57.80	57.80	-1,460.9	61,910	-2.36%	大賣/鉅額交易
2024/04/09	23.1	58.62	1,076	57.81	57.80	-1,052.9	62,145	-1.69%	大賣/鉅額交易
2024/04/08	11.3	58.79	91	58.46	58.30	-79.7	62,575	-0.13%
2024/04/03	14.1	59.35	709	58.73	59.20	-694.9	63,174	-1.10%	大賣/鉅額交易
2024/04/02	14.1	59.14	926	58.98	59.00	-911.9	64,211	-1.42%	大賣/鉅額交易
2024/04/01	35	59.39	25	59.50	58.80	10	64,903	0.02%
2024/03/29	3,145.1	59.62	139.3	60.00	59.70	3,005.8	65,111	4.62%	大買/大賣/鉅額交易
2024/03/28	105.1	58.25	17	57.89	58.50	88.1	63,677	0.14%	大買/
2024/03/27	27.3	58.07	29	58.09	58.70	-1.7	64,941	0.00%
2024/03/26	1,148.9	58.91	26.1	57.20	57.30	1,122.8	67,153	1.67%	大買/鉅額交易
2024/03/25	73	59.93	23.6	59.16	59.00	49.4	68,852	0.07%
2024/03/22	101.4	60.46	132	60.80	61.10	-30.6	67,978	-0.05%	大買/大賣/
2024/03/21	5	55.10	32	55.73	56.20	-27	64,559	-0.04%
2024/03/20	44.8	55.65	4	56.13	54.30	40.8	70,266	0.06%
2024/03/19	35	56.18	1,016	56.22	56.10	-981	69,501	-1.41%	大賣/鉅額交易
2024/03/18	2	55.69	1.2	55.41	55.70	0.9	68,858	0.00%
2024/03/15	6.3	54.63	2	55.35	54.10	4.2	68,641	0.01%
2024/03/14	1,005.1	54.80	1	55.90	54.90	1,004.1	68,074	1.48%	大買/鉅額交易
2024/03/13	13.1	55.88	18.5	56.93	54.70	-5.4	67,758	-0.01%
2024/03/12	2.6	55.16	5	55.16	55.60	-2.4	66,957	0.00%
2024/03/11	7.1	55.60	11	55.56	54.90	-4	67,023	-0.01%
2024/03/08	13	54.20	15	54.71	54.20	-2	66,858	0.00%
2024/03/07	7.3	55.59	11.1	55.67	55.10	-3.8	66,625	-0.01%
2024/03/06	13	56.33	5.9	56.46	56.60	7.1	66,404	0.01%
2024/03/05	7.1	56.12	7.2	56.46	56.50	-0.2	67,155	0.00%
2024/03/04	8	56.48	28.1	55.76	55.60	-20.1	66,969	-0.03%
2024/03/01	22	56.06	36.2	55.81	56.00	-14.2	66,771	-0.02%
2024/02/29	12	54.31	7.4	54.71	55.00	4.6	66,756	0.01%
2024/02/27	27.4	54.29	12.6	53.97	54.10	14.8	66,677	0.02%
2024/02/26	12.8	54.95	16.2	54.78	55.00	-3.4	66,400	-0.01%
2024/02/23	39.1	56.19	31.1	55.91	55.10	8	66,815	0.01%
2024/02/22	62.1	57.25	32	56.38	56.30	30.1	67,141	0.04%
2024/02/21	2	56.55	21	56.55	56.60	-19	66,636	-0.03%
2024/02/20	16	56.58	8	56.95	57.00	8	66,559	0.01%
2024/02/19	26.1	56.98	17	56.73	56.50	9.1	66,604	0.01%
2024/02/16	13	57.85	56.1	58.04	58.10	-43.1	66,459	-0.06%
2024/02/15	69.1	58.02	62.2	58.17	58.00	6.9	65,602	0.01%
2024/02/05	12.2	56.54	32	56.59	56.50	-19.8	64,313	-0.03%
2024/02/02	39.1	56.12	32.4	56.22	56.30	6.8	63,794	0.01%
2024/02/01	13.2	54.85	9.2	54.76	55.30	4	63,288	0.01%
2024/01/31	20.2	55.42	1.1	55.20	54.90	19.1	63,318	0.03%
2024/01/30	31	55.97	23.3	56.17	56.10	7.7	62,977	0.01%
2024/01/29	21	55.85	11.1	55.90	55.80	9.9	62,250	0.02%
2024/01/26	34.5	55.74	86	55.35	55.40	-51.5	61,744	-0.08%
2024/01/25	38.3	56.65	20	56.82	56.20	18.3	61,265	0.03%
2024/01/24	35.1	57.05	33	57.22	56.50	2.1	60,233	0.00%
2024/01/23	86	56.70	95.1	57.04	57.20	-9.1	59,201	-0.02%
2024/01/22	166.1	54.78	237	54.81	56.00	-70.9	57,007	-0.12%	大買/大賣/
2024/01/19	68	50.92	83	51.45	51.90	-15	53,081	-0.03%
2024/01/18	10	49.29	14	48.79	49.25	-4	51,791	-0.01%
2024/01/17	23.5	49.61	16	49.21	49.05	7.5	51,676	0.01%
2024/01/16	4.1	50.28	2	50.50	50.10	2.1	51,325	0.00%
2024/01/15	10	50.87	11	50.90	50.50	-1	51,180	0.00%
2024/01/12	44	51.15	32	51.32	51.10	12	51,059	0.02%
2024/01/11	9.2	50.44	27.2	50.09	51.00	-18	50,796	-0.04%
2024/01/10	25.2	49.36	44	49.61	49.05	-18.9	51,164	-0.04%
2024/01/09	105	51.00	34	51.12	50.20	71	51,011	0.14%	大買/
2024/01/08	7	51.60	29.6	51.70	51.20	-22.6	50,501	-0.04%
2024/01/05	28.2	51.45	29	50.99	50.80	-0.8	50,575	0.00%
2024/01/04	26.2	50.55	27	50.76	51.00	-0.9	50,266	0.00%
2024/01/03	99.7	50.76	22	50.68	50.80	77.7	50,643	0.15%
2024/01/02	73	51.49	5	51.50	51.10	68	50,296	0.14%
2023/12/29	49.1	52.44	58	52.66	52.80	-8.9	49,571	-0.02%
2023/12/28	63.1	52.59	113.5	52.85	52.60	-50.4	48,728	-0.10%	大賣/
2023/12/27	73.1	51.72	39	51.83	51.90	34.1	47,463	0.07%
2023/12/26	32	51.67	41.5	51.49	51.30	-9.5	47,306	-0.02%
2023/12/25	70.2	51.54	90	51.84	51.60	-19.8	46,552	-0.04%
2023/12/22	114.1	50.83	107.2	50.68	50.60	6.9	44,661	0.02%	大買/大賣/
2023/12/21	106.1	49.41	116.1	49.63	50.00	-10	42,887	-0.02%	大買/大賣/
2023/12/20	119.1	47.49	103.4	48.30	49.00	15.7	40,136	0.04%	大買/大賣/
2023/12/19	54.7	46.08	18	45.43	45.05	36.7	37,140	0.10%
2023/12/18	75.4	47.06	78	46.99	46.65	-2.6	36,202	-0.01%
2023/12/15	233.6	51.70	94	49.99	48.40	139.6	34,823	0.40%	大買/鉅額交易
2023/12/14	1	51.70	10	51.70	51.70	-9	28,816	-0.03%
2023/12/13	0	0.00	6.7	47.00	47.00	-6.7	28,862	-0.02%
2023/12/12	0.5	42.70	3	42.73	42.75	-2.5	28,910	-0.01%
2023/12/11	4	42.30	2.1	42.87	42.45	1.9	28,988	0.01%
2023/12/08	3	42.47	59	42.33	42.30	-56	29,031	-0.19%
2023/12/07	2	41.48	3.8	41.88	41.70	-1.8	29,074	-0.01%
2023/12/06	11	41.50	0.6	41.70	41.50	10.4	29,570	0.04%
2023/12/05	12.1	40.73	0.3	40.85	40.70	11.8	29,603	0.04%
2023/12/04	5	41.98	21.5	41.71	41.60	-16.5	29,667	-0.06%
2023/12/01	21	41.94	3	42.07	41.95	18	30,018	0.06%
2023/11/30	8	41.10	9	42.08	42.40	-1	30,138	0.00%
2023/11/29	5.1	41.82	6	41.87	41.60	-0.9	29,278	0.00%
2023/11/28	6	41.15	2	41.45	41.65	4	29,644	0.01%
2023/11/27	28	40.72	1	41.25	40.85	27	30,121	0.09%
2023/11/24	26.7	41.73	1	41.80	41.80	25.7	30,133	0.09%
2023/11/23	16.2	42.13	11	42.30	42.10	5.2	30,282	0.02%
2023/11/22	23.3	42.42	4	42.36	42.35	19.3	30,547	0.06%
2023/11/21	25	44.02	57	43.95	44.00	-32	30,794	-0.10%
2023/11/20	27.3	41.59	1	42.10	42.15	26.3	31,088	0.08%
2023/11/17	13	42.62	12	43.16	42.65	1	31,104	0.00%
2023/11/16	19	42.97	3	43.62	43.05	16	31,872	0.05%
2023/11/15	15	43.74	6	43.77	42.70	9	32,226	0.03%
2023/11/14	3.5	43.30	0.1	43.10	43.40	3.4	33,091	0.01%
2023/11/13	6.1	43.95	8.1	43.70	43.55	-2	34,516	-0.01%
2023/11/10	3	42.50	0	0.00	42.50	3	35,548	0.01%
2023/11/09	3	42.87	4	42.75	42.65	-1	36,700	0.00%
2023/11/08	12.1	43.50	51	43.16	43.20	-38.9	38,185	-0.10%
2023/11/07	10	41.30	1.1	41.45	42.00	8.9	38,708	0.02%
2023/11/06	3	42.60	1	42.15	42.20	2	39,818	0.00%
2023/11/03	27	41.79	0	0.00	41.50	27	40,818	0.07%
2023/11/02	7	42.00	5	42.25	41.75	2	43,217	0.00%
2023/11/01	10	40.55	5	40.64	40.70	5	44,417	0.01%
2023/10/31	3	41.28	6	40.72	40.20	-3	46,049	-0.01%
2023/10/30	28	42.52	11	41.96	41.90	17	46,089	0.04%
2023/10/27	9	43.33	5	43.15	42.95	4	46,194	0.01%
2023/10/26	0	0.00	8	43.21	43.00	-8	46,717	-0.02%
2023/10/25	6	44.13	4	44.26	43.95	2	47,083	0.00%
2023/10/24	9	44.29	18	44.49	44.60	-9	47,368	-0.02%
2023/10/23	0.1	43.50	0	0.00	43.45	0.1	47,566	0.00%
2023/10/20	4	43.76	4	43.61	43.65	0	48,120	0.00%
2023/10/19	44	43.42	17	43.81	43.45	27	48,500	0.06%
2023/10/18	21	43.82	31	44.45	44.50	-10	48,672	-0.02%
2023/10/17	4	45.44	9	45.33	44.95	-5	48,432	-0.01%
2023/10/16	4	46.18	0	0.00	46.20	4	52,411	0.01%
2023/10/13	11.2	46.77	8	47.28	47.35	3.2	56,858	0.01%
2023/10/12	9.1	48.16	1	49.05	48.25	8.1	57,896	0.01%
2023/10/11	22	50.02	26	50.24	48.10	-4	61,021	-0.01%
2023/10/06	1	50.90	1	51.60	51.10	0	62,855	0.00%
2023/10/05	3	50.73	9	50.81	50.80	-6	65,797	-0.01%
2023/10/04	17	49.63	11	49.92	50.10	6	67,357	0.01%
2023/10/03	14	51.40	2	51.70	50.60	12	67,729	0.02%
2023/10/02	27	52.44	27	52.04	52.20	0	68,251	0.00%
2023/09/28	3	49.17	5	49.43	49.00	-2	68,352	0.00%
2023/09/27	1	48.80	11	48.76	48.85	-10	69,479	-0.01%
2023/09/26	4	48.78	0	0.00	48.70	4	72,260	0.01%
2023/09/25	0	0.00	2	49.48	49.45	-2	73,332	0.00%
2023/09/22	4	48.46	2	48.60	49.35	2	73,654	0.00%
2023/09/21	2	47.73	10	47.88	48.30	-8	73,761	-0.01%
2023/09/20	9.2	48.95	7	48.96	48.50	2.2	73,935	0.00%
2023/09/19	13	48.89	12	48.86	48.50	1	74,044	0.00%
2023/09/18	19.1	50.02	0	0.00	49.65	19.1	74,353	0.03%
2023/09/15	8	51.95	5	51.88	52.10	3	75,217	0.00%
2023/09/14	1	52.60	6	52.27	52.10	-5	75,876	-0.01%
2023/09/13	2	51.15	1	50.80	51.00	1	76,812	0.00%
2023/09/12	8	51.58	1	51.90	51.30	7	78,697	0.01%
2023/09/11	6	52.75	10	51.89	52.10	-4	80,801	0.00%
2023/09/08	7	54.23	4.1	54.32	54.00	2.9	83,063	0.00%
2023/09/07	13	55.12	12	55.07	54.80	1	84,842	0.00%
2023/09/06	30	56.65	19	56.65	56.60	11	85,170	0.01%
2023/09/05	9	55.46	15	55.33	55.90	-6	85,974	-0.01%
2023/09/04	7	54.14	5.3	54.41	54.70	1.7	85,837	0.00%
2023/09/01	80.3	54.99	69	53.82	53.60	11.3	85,883	0.01%
2023/08/31	19.2	54.99	17	55.38	56.40	2.2	85,586	0.00%
2023/08/30	3.1	54.74	3.2	55.60	54.60	-0.1	85,125	0.00%
2023/08/29	3.2	55.23	3	54.27	54.60	0.2	85,733	0.00%
2023/08/28	2.2	55.19	6	55.07	54.50	-3.8	85,958	0.00%
2023/08/25	31	56.15	21	56.26	55.80	10	86,562	0.01%
2023/08/24	22	60.25	16	60.36	58.60	6	87,756	0.01%
2023/08/23	7	58.73	19	59.01	59.20	-12	87,011	-0.01%
2023/08/22	22	58.92	9	58.44	58.20	13	87,524	0.01%
2023/08/21	11	58.19	8	58.55	57.90	3	87,458	0.00%
2023/08/18	41	58.34	52	57.47	57.00	-11	86,941	-0.01%
2023/08/17	72	57.77	61	58.64	59.50	11	85,817	0.01%
2023/08/16	21	56.31	20.3	56.82	58.00	0.7	84,487	0.00%
2023/08/15	20	55.63	14	55.26	54.60	6	83,213	0.01%
2023/08/14	53	54.28	50	53.80	53.10	3	82,167	0.00%
2023/08/11	63	58.54	66	57.75	57.50	-3	80,782	0.00%
2023/08/10	16	56.93	32	56.76	57.50	-16	80,145	-0.02%
2023/08/09	28	60.34	25	60.17	59.50	3	79,227	0.00%
2023/08/08	51	62.80	17.1	61.63	60.90	34	78,243	0.04%
2023/08/07	20	61.52	24	62.15	63.80	-4	75,718	-0.01%
2023/08/04	35	58.46	23	57.67	58.00	12	74,143	0.02%
2023/08/02	20	58.57	9	58.98	58.90	11	72,302	0.02%
2023/08/01	6.1	62.48	7	63.59	64.10	-0.9	71,804	0.00%
2023/07/31	23	66.54	16	65.30	63.70	7	71,306	0.01%
2023/07/28	10	66.78	21	67.60	69.90	-11	70,716	-0.02%
2023/07/27	11	69.75	7	70.50	68.10	4	70,096	0.01%
2023/07/26	18	70.40	16.2	70.09	70.00	1.8	69,645	0.00%
2023/07/25	15	72.58	25.1	72.16	72.00	-10.1	69,272	-0.01%
2023/07/24	32	69.33	26	69.56	70.20	6	68,595	0.01%
2023/07/21	14	65.00	12	65.17	67.00	2	67,841	0.00%
2023/07/20	24	61.99	27.7	61.56	62.30	-3.7	67,291	-0.01%
2023/07/19	88	66.99	95	66.88	63.60	-7	66,682	-0.01%
2023/07/18	114.2	63.97	117.1	64.04	65.50	-2.8	62,257	0.00%	大買/大賣/
2023/07/17	27	59.24	18.1	60.92	61.30	8.9	57,471	0.02%
2023/07/14	55.2	54.26	63.1	54.79	55.80	-7.9	56,001	-0.01%
2023/07/13	47	50.57	111.6	50.94	50.80	-64.6	52,594	-0.12%	大賣/
2023/07/12	119.3	47.77	77	47.75	47.60	42.3	49,977	0.08%	大買/
2023/07/11	85	46.29	83	46.44	47.25	2	47,003	0.00%
2023/07/10	6.7	44.70	14	44.54	44.40	-7.3	45,407	-0.02%
2023/07/07	44	45.19	18	44.94	44.60	26	44,877	0.06%
2023/07/06	58	45.14	47	45.31	44.70	11	44,048	0.02%
2023/07/05	49	45.86	37	45.47	45.20	12	43,005	0.03%
2023/07/04	43	46.22	72.1	47.28	47.15	-29.1	41,826	-0.07%
2023/07/03	28	44.64	27.2	44.54	44.15	0.8	39,339	0.00%
2023/06/30	3	42.98	29	43.10	43.20	-26	38,238	-0.07%
2023/06/29	3	42.72	1	42.70	43.15	2	37,877	0.01%
2023/06/28	34	43.58	22	43.63	42.70	12	37,617	0.03%
2023/06/27	27.2	43.47	10	43.14	42.90	17.2	37,121	0.05%
2023/06/26	47	44.27	31	44.21	44.35	16	36,726	0.04%
2023/06/21	34	44.49	22	44.64	44.75	12	36,181	0.03%
2023/06/20	15	43.25	8	42.86	43.10	7	35,260	0.02%
2023/06/19	14	44.61	18	44.44	44.10	-4	34,319	-0.01%
2023/06/16	52	46.28	38	45.81	45.50	14	33,315	0.04%
2023/06/15	41	44.87	118	45.18	46.00	-77	31,181	-0.25%	大賣/
2023/06/14	87	42.46	53	42.35	42.95	34	28,940	0.12%
2023/06/13	51	39.21	49	39.81	40.60	2	26,175	0.01%
2023/06/12	64	37.79	14	37.98	36.95	50	24,184	0.21%
2023/06/09	52	37.95	55.3	38.07	38.65	-3.3	23,616	-0.01%
2023/06/08	1	36.95	15	36.48	36.40	-14	22,474	-0.06%
2023/06/07	11	36.55	5	36.75	36.75	6	22,362	0.03%
2023/06/06	12	35.80	6	35.62	36.20	6	22,047	0.03%
2023/06/05	11.2	36.33	6.3	36.04	36.25	4.9	21,671	0.02%
2023/06/02	14	36.61	9.1	36.68	36.25	4.9	21,387	0.02%
2023/06/01	23	35.60	6	35.69	35.55	17	20,473	0.08%
2023/05/31	40	37.52	42.1	36.81	36.85	-2.1	19,836	-0.01%
2023/05/30	39.5	37.76	29	37.85	37.70	10.5	18,765	0.06%
2023/05/29	1	34.50	7.1	37.50	37.50	-6.1	16,715	-0.04%
2023/05/26	24	33.42	11	33.55	34.10	13	15,970	0.08%
2023/05/25	6.1	32.66	4	32.10	33.25	2.1	14,823	0.01%
2023/05/24	1	30.40	7	30.53	30.85	-6	13,858	-0.04%
2023/05/23	0	0.00	1	30.75	31.00	-1	13,517	-0.01%
2023/05/22	6	30.90	10	30.45	30.55	-4	13,328	-0.03%
2023/05/19	0	0.00	13	30.77	31.45	-13	13,051	-0.10%
2023/05/17	3	30.52	0	0.00	30.45	3	12,691	0.02%
2023/05/16	13	30.32	4	30.80	30.80	9	12,377	0.07%
2023/05/15	1	30.40	1	30.90	30.95	0	11,959	0.00%
2023/05/12	1	32.75	2	32.83	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	15	31.85	32.25	-15	11,303	-0.13%
2023/05/08	1	32.75	2	32.83	32.75	-1	11,238	-0.01%
2023/05/05	1	31.90	0	0.00	32.10	1	11,164	0.01%
2023/05/04	1	32.30	0	0.00	32.35	1	11,200	0.01%
2023/05/02	1	33.05	2	33.08	33.05	-1	11,248	-0.01%
2023/04/27	0	0.00	2	32.95	32.95	-2	11,262	-0.02%
2023/04/26	1	32.15	1	31.90	32.15	0	11,143	0.00%
2023/04/25	5	32.06	2	32.20	31.70	3	11,027	0.03%
2023/04/24	1	32.30	2	32.88	33.15	-1	10,974	-0.01%
2023/04/21	0	0.00	2	32.53	32.40	-2	10,852	-0.02%
2023/04/19	5	33.40	0	0.00	32.50	5	10,702	0.05%
2023/04/18	0	0.00	2	31.95	32.20	-2	10,416	-0.02%
2023/04/17	1	31.20	3	31.62	31.70	-2	10,260	-0.02%
2023/04/14	4	31.60	12	31.25	31.60	-8	10,164	-0.08%
2023/04/13	1	32.30	350.5	32.29	32.35	-349.5	9,986	-3.50%	大賣/鉅額交易
2023/04/12	2	32.55	0	0.00	32.80	2	9,851	0.02%
2023/04/11	3	32.87	1	32.50	32.70	2	9,721	0.02%
2023/04/10	360	32.34	4	32.06	32.40	356	9,573	3.72%	大買/鉅額交易
2023/04/07	9	32.46	2	33.08	31.50	7	9,433	0.07%
2023/04/06	31.5	32.16	38.1	33.45	33.90	-6.6	9,086	-0.07%
2023/03/31	30	31.88	32	31.86	31.95	-2	8,699	-0.02%
2023/03/30	2	31.75	2	31.50	31.80	0	8,866	0.00%
2023/03/28	4	30.74	5	30.95	30.95	-1	9,280	-0.01%
2023/03/27	1	30.90	1	30.80	30.80	0	9,646	0.00%
2023/03/24	7	30.91	6.1	30.83	30.75	0.9	9,992	0.01%
2023/03/23	0	0.00	5	31.00	31.15	-5	9,873	-0.05%
2023/03/22	1	30.05	0	0.00	30.20	1	9,624	0.01%
2023/03/21	1	28.95	0.1	28.90	29.40	0.9	9,451	0.01%
2023/03/20	1	28.20	11	28.38	28.55	-10	9,251	-0.11%
2023/03/17	2	27.93	3	28.02	28.15	-1	9,191	-0.01%
2023/03/16	2	27.90	5	27.85	28.00	-3	8,909	-0.03%
2023/03/15	1	27.05	0	0.00	27.20	1	8,725	0.01%
2023/03/10	0	0.00	5	27.12	27.05	-5	8,648	-0.06%
2023/03/06	0	0.00	1	27.00	27.15	-1	9,643	-0.01%
2023/03/03	1	26.70	0	0.00	26.70	1	9,687	0.01%
2023/03/02	1	26.60	0	0.00	26.75	1	9,839	0.01%
2023/03/01	0	0.00	10	26.95	26.95	-10	9,858	-0.10%
2023/02/24	0	0.00	3	26.80	26.60	-3	9,986	-0.03%
2023/02/20	0	0.00	1	26.70	26.65	-1	10,176	-0.01%
2023/02/15	0	0.00	1	26.20	26.10	-1	10,693	-0.01%
2023/02/13	0	0.00	0	25.90	25.75	0	10,694	0.00%
2023/02/08	0	0.00	0.2	26.00	25.95	-0.2	10,590	0.00%
2023/02/07	0	0.00	0	25.75	25.90	0	10,605	0.00%
2023/02/06	0	0.00	0	25.90	25.65	0	10,592	0.00%
2023/02/03	0	0.00	0	25.65	25.65	0	10,494	0.00%
2023/02/02	2	25.50	0	0.00	25.45	2	10,576	0.02%
2023/01/16	0	0.00	0	26.00	26.00	0	10,319	0.00%
2023/01/13	0	0.00	0	25.90	25.90	0	10,331	0.00%
2023/01/10	0	0.00	2	26.60	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	5.2	26.35	26.50	-5.2	10,913	-0.05%
2023/01/05	0	0.00	2	26.15	26.20	-2	11,022	-0.02%
2023/01/04	0	0.00	0.2	26.20	26.10	-0.2	11,125	0.00%
2023/01/03	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/30	1	26.25	0.3	26.15	26.25	0.7	11,283	0.01%
2022/12/29	0	0.00	0	26.05	26.10	0	11,293	0.00%
2022/12/23	0	0.00	0	25.75	26.00	0	11,477	0.00%
2022/12/22	0	0.00	0	25.80	25.95	0	11,717	0.00%
2022/12/19	0	0.00	9.3	25.62	25.85	-9.3	11,060	-0.08%
2022/12/15	0	0.00	6	25.20	25.10	-6	10,187	-0.06%
2022/12/14	0	0.00	4	25.10	25.15	-4	10,184	-0.04%
2022/12/12	0	0.00	5	24.60	24.80	-5	10,099	-0.05%
2022/12/09	0	24.40	0	0.00	24.50	0	10,221	0.00%
2022/12/08	2	24.30	160	24.35	24.35	-158	10,237	-1.54%	大賣/鉅額交易
2022/12/07	5	24.15	0	0.00	24.25	5	10,225	0.05%
2022/12/02	32	23.80	0	0.00	23.90	32	10,136	0.32%
2022/12/01	137	24.21	0	0.00	24.20	137	10,069	1.36%	大買/鉅額交易
2022/11/30	10	24.20	10	24.45	24.80	0	9,912	0.00%
2022/11/29	0	0.00	10	24.70	24.70	-10	9,347	-0.11%
2022/11/25	1	23.65	4	24.00	24.00	-3	9,430	-0.03%
2022/11/24	3	23.58	0	23.65	24.40	3	9,410	0.03%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	7	23.54	0	0.00	23.50	7	9,674	0.07%
2022/11/21	10	24.40	0	0.00	24.50	10	9,440	0.11%
2022/11/15	0	0.00	4	25.60	25.75	-4	9,458	-0.04%
2022/11/14	0	0.00	19	25.35	25.70	-19	9,372	-0.20%
2022/11/10	0	0.00	1	23.95	23.95	-1	8,874	-0.01%
2022/11/09	1	23.95	0	0.00	23.95	1	8,946	0.01%
2022/11/08	2	23.70	1	23.95	24.00	1	8,999	0.01%
2022/11/03	0	23.50	0	0.00	23.40	0	9,079	0.00%
2022/10/31	0	0.00	3	24.27	24.40	-3	9,057	-0.03%
2022/10/26	0	0.00	0	23.45	23.50	0	8,992	0.00%
2022/10/25	0	0.00	0	23.15	23.45	0	8,981	0.00%
2022/10/20	0	0.00	0	22.83	23.50	0	8,949	0.00%
2022/10/19	1	22.80	0	0.00	22.65	1	8,683	0.01%
2022/10/14	0	23.25	1	23.25	23.15	-1	8,328	-0.01%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/10/11	0	0.00	7	23.00	22.85	-7	8,228	-0.09%
2022/10/07	0	0.00	0	22.95	23.00	0	8,195	0.00%
2022/10/03	1.8	22.90	0	0.00	22.70	1.8	8,622	0.02%
2022/09/29	8	23.31	1	23.25	23.40	7	8,545	0.08%
2022/09/28	0	0.00	0	22.80	22.85	0	8,323	0.00%
2022/09/26	1	22.80	0	22.75	22.55	1	8,126	0.01%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/22	0	0.00	0	23.00	22.75	0	8,132	0.00%
2022/09/20	1	23.00	0	0.00	23.20	1	7,901	0.01%
2022/09/16	7	22.81	0	0.00	22.90	7	7,787	0.09%
2022/09/12	1	23.50	2	23.50	23.35	-1	8,073	-0.01%
2022/09/08	1	22.90	0	23.40	23.50	1	8,254	0.01%
2022/09/05	1	22.75	0	0.00	22.95	1	8,192	0.01%
2022/09/02	3	22.72	0	0.00	22.70	3	8,215	0.04%
2022/09/01	1	22.85	0	0.00	22.75	1	8,075	0.01%
2022/08/30	3	22.95	0	0.00	23.00	3	7,752	0.04%
2022/08/29	1	23.25	0	0.00	23.20	1	7,534	0.01%
2022/08/26	0	23.85	0	0.00	23.75	0	7,441	0.00%
2022/08/24	0	0.00	0	24.00	24.05	0	7,420	0.00%
2022/08/23	0	0.00	2	24.05	23.90	-2	8,050	-0.02%
2022/08/15	0	0.00	0.2	24.20	24.15	-0.2	8,052	0.00%
2022/08/10	0	0.00	0.2	24.20	24.20	-0.2	8,062	0.00%
2022/08/09	0	0.00	0	24.30	24.45	0	8,132	0.00%
2022/08/08	0	0.00	0	24.25	24.20	0	8,341	0.00%
2022/08/04	0	0.00	1	24.00	24.05	-1	8,463	-0.01%
2022/08/02	0	0.00	0	23.75	23.75	0	8,602	0.00%
2022/07/28	0	0.00	0	23.50	23.60	0	8,658	0.00%
2022/07/27	0	0.00	0	23.15	23.40	0	8,692	0.00%
2022/07/22	1	22.85	2	22.88	22.95	-1	8,714	-0.01%
2022/07/20	2	22.65	0	22.75	22.55	2	8,704	0.02%
2022/07/19	3	22.17	2	22.13	22.40	1	8,748	0.01%
2022/07/18	3	22.10	0	0.00	22.20	3	8,777	0.03%
2022/07/14	2	22.80	2	22.93	22.70	0	8,603	0.00%
2022/07/13	10	24.05	10	24.00	24.00	0	8,414	0.00%
2022/07/12	1	23.40	0	0.00	23.70	1	8,238	0.01%
2022/07/04	0	24.70	0	0.00	24.65	0	8,187	0.00%
2022/07/01	0.2	24.80	0	24.80	24.75	0.2	8,255	0.00%
2022/06/30	1	24.95	0	0.00	25.15	1	8,240	0.01%
2022/06/29	0	0.00	2	25.20	25.25	-2	8,166	-0.02%
2022/06/24	1	25.10	0	0.00	25.15	1	8,308	0.01%
2022/06/22	0	0.00	0	24.90	24.80	0	8,223	0.00%
2022/06/21	1	24.85	30	25.00	24.95	-29	8,083	-0.36%
2022/06/20	0	0.00	4	25.00	24.70	-4	7,981	-0.05%
2022/06/17	0	0.00	2	25.00	25.15	-2	7,839	-0.03%
2022/06/14	0	0.00	0	25.50	25.85	0	7,779	0.00%
2022/06/13	10	25.10	1	25.10	25.45	9	7,832	0.11%
2022/06/09	2	26.00	0	0.00	25.75	2	7,745	0.03%
2022/06/08	0	0.00	0.1	25.99	26.05	-0.1	7,709	0.00%
2022/06/06	1	26.00	0	0.00	26.10	1	7,638	0.01%
2022/06/01	0	0.00	1	25.70	25.55	-1	7,829	-0.01%
2022/05/31	1	25.90	0	0.00	25.80	1	7,836	0.01%
2022/05/27	0	25.90	0	0.00	25.70	0	7,068	0.00%
2022/05/26	0	0.00	0	25.80	25.90	0	7,051	0.00%
2022/05/25	0	0.00	2	25.75	25.65	-2	7,147	-0.03%
2022/05/20	0	0.00	0	25.95	25.95	0	7,256	0.00%
2022/05/17	2	25.98	0	0.00	26.00	2	7,112	0.03%
2022/05/16	0	0.00	7.3	26.04	26.45	-7.3	7,037	-0.10%
2022/05/13	0	0.00	1	25.30	25.40	-1	6,855	-0.01%
2022/05/12	1	25.00	0	0.00	25.20	1	6,825	0.01%
2022/05/06	1	25.50	0	0.00	25.80	1	6,552	0.02%
2022/05/05	1	25.65	5	25.70	25.90	-4	6,538	-0.06%
2022/05/03	0	0.00	4	25.40	25.35	-4	6,571	-0.06%
2022/04/29	0	0.00	1	25.35	25.40	-1	6,646	-0.02%
2022/04/26	0	0.00	2.1	25.10	25.25	-2.1	6,766	-0.03%
2022/04/25	1	24.80	0	0.00	24.80	1	6,759	0.01%
2022/04/22	7	25.07	0	0.00	25.10	7	6,722	0.10%
2022/04/21	0	0.00	1	25.20	25.25	-1	6,731	-0.01%
2022/04/20	1	25.40	0	0.00	25.20	1	6,729	0.01%
2022/04/19	0	0.00	0.1	25.35	25.40	-0.1	6,653	0.00%
2022/04/18	1	25.25	0	0.00	25.40	1	6,672	0.01%
2022/04/14	1	25.55	0	0.00	25.55	1	6,686	0.01%
2022/04/13	4	25.20	0	0.00	25.40	4	6,670	0.06%
2022/04/12	0	0.00	0	24.93	24.80	0	6,648	0.00%
2022/04/11	0	0.00	0	24.85	24.85	0	6,556	0.00%
2022/04/06	0	0.00	0	24.95	24.90	0	6,304	0.00%
2022/03/30	0	24.90	0	0.00	24.80	0	6,112	0.00%
2022/03/25	0	0.00	6	24.90	25.30	-6	6,098	-0.10%
2022/03/22	0	25.15	0	0.00	25.00	0	6,329	0.00%
2022/03/18	0	25.10	1	25.05	25.00	-1	6,271	-0.02%
2022/03/16	6	24.65	6	24.75	25.05	0	6,044	0.00%
2022/03/11	0	0.00	0	25.05	25.15	0	6,074	0.00%
2022/03/02	1	25.90	0	0.00	25.85	1	6,538	0.02%
2022/03/01	20	25.90	20	25.95	25.95	0	6,516	0.00%
2022/02/25	5	25.60	5	25.67	25.65	0	6,476	0.00%
2022/02/22	1	25.70	1	25.70	25.95	0	6,313	0.00%
2022/02/21	12	25.70	1	25.70	25.70	11	6,297	0.17%
2022/02/17	8	25.80	0	0.00	25.85	8	6,524	0.12%
2022/02/11	1	25.70	2	25.85	25.80	-1	6,549	-0.02%
2022/02/08	0	0.00	1	25.45	25.50	-1	6,565	-0.02%
2022/02/07	1	25.40	0	0.00	25.40	1	6,583	0.02%
2022/01/21	15	25.25	15	25.15	25.15	0	6,444	0.00%
2022/01/19	0	0.00	15	25.20	25.15	-15	6,277	-0.24%
2022/01/14	0	0.00	10	24.95	25.00	-10	6,525	-0.15%
2022/01/13	10	25.28	2	25.30	25.40	8	6,619	0.12%
2022/01/07	1	25.00	0	0.00	24.95	1	6,894	0.01%
2022/01/05	2	24.78	0	0.00	24.75	2	6,948	0.03%
2021/12/29	0	0.00	3	25.02	25.05	-3	7,851	-0.04%
2021/12/24	1	24.90	0	0.00	25.00	1	8,212	0.01%
2021/12/23	1	24.90	0	0.00	24.85	1	8,364	0.01%
2021/12/21	0	0.00	3	25.00	24.95	-3	8,708	-0.03%
2021/12/20	0	0.00	1	24.90	24.95	-1	8,879	-0.01%
2021/12/17	1	25.20	0	0.00	25.30	1	8,975	0.01%
2021/12/15	1	25.30	0	0.00	25.30	1	9,408	0.01%
2021/12/14	0	0.00	3	25.55	25.50	-3	9,525	-0.03%
2021/12/03	8	25.75	34	25.45	25.65	-26	9,526	-0.27%
2021/12/02	0	0.00	3	25.52	25.55	-3	9,556	-0.03%
2021/11/19	1	26.15	3	26.10	26.10	-2	9,093	-0.02%
2021/11/18	10	26.30	1	26.50	26.45	9	9,151	0.10%
2021/11/17	11	26.82	0	0.00	26.85	11	9,175	0.12%
2021/11/16	0.1	26.80	1	26.80	27.00	-0.9	9,197	-0.01%
2021/11/15	0	0.00	10	26.55	26.65	-10	9,150	-0.11%
2021/11/12	0	0.00	2	26.40	26.50	-2	9,215	-0.02%
2021/11/11	0	0.00	31	26.29	26.40	-31	9,300	-0.33%
2021/11/10	0	0.00	1	26.10	26.35	-1	9,346	-0.01%
2021/11/08	0	0.00	0.1	26.30	26.45	-0.1	9,466	0.00%
2021/11/04	0	0.00	7	26.51	26.55	-7	9,646	-0.07%
2021/11/03	1	26.20	3	26.43	26.25	-2	9,681	-0.02%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/10/29	1	26.50	0	0.00	26.55	1	9,733	0.01%
2021/10/28	1	26.95	0	0.00	26.90	1	9,736	0.01%
2021/10/27	0	0.00	51	26.95	26.95	-51	9,796	-0.52%
2021/10/22	0	0.00	20	26.84	26.90	-20	9,923	-0.20%
2021/10/20	0	0.00	5	26.54	26.45	-5	9,819	-0.05%
2021/10/19	20	26.10	24	26.31	26.20	-4	9,844	-0.04%
2021/10/18	0	0.00	1	26.50	26.45	-1	9,968	-0.01%
2021/10/15	3	26.57	1	26.45	26.55	2	10,109	0.02%
2021/10/14	1	26.50	0	0.00	26.50	1	10,215	0.01%
2021/10/13	2	26.50	50	26.60	26.50	-48	10,491	-0.46%
2021/10/12	0	0.00	11	26.67	26.65	-11	10,884	-0.10%
2021/10/08	0	0.00	9	26.70	26.70	-9	11,941	-0.08%
2021/10/07	52	26.31	31	26.51	26.30	21	12,287	0.17%
2021/10/06	0	0.00	4	26.06	26.20	-4	12,402	-0.03%
2021/10/05	6	25.80	0	0.00	25.75	6	12,498	0.05%
2021/10/04	0	0.00	9	25.78	25.85	-9	12,695	-0.07%
2021/09/29	32	26.09	5	25.95	26.00	27	13,206	0.20%
2021/09/28	14	26.23	40	26.29	26.40	-26	13,201	-0.20%
2021/09/27	30	26.00	118	26.11	26.10	-88	13,252	-0.66%	大賣/
2021/09/24	0	0.00	4	25.80	25.75	-4	13,157	-0.03%
2021/09/23	110	25.75	125.3	26.10	25.50	-15.3	13,117	-0.12%	大買/大賣/
2021/09/22	0	0.00	3	25.00	25.40	-3	12,870	-0.02%
2021/09/15	0	0.00	9	24.87	24.85	-9	12,619	-0.07%
2021/09/14	5	24.70	2	24.70	24.65	3	12,677	0.02%
2021/09/13	0	0.00	1	24.60	24.70	-1	12,802	-0.01%
2021/09/09	50	24.50	0	0.00	24.50	50	13,274	0.38%
2021/09/07	0	0.00	1	24.50	24.75	-1	13,396	-0.01%
2021/09/06	1	24.40	0	0.00	24.15	1	13,313	0.01%
2021/08/31	0	0.00	1	24.35	24.30	-1	13,532	-0.01%
2021/08/30	4	24.08	0	0.00	24.35	4	13,500	0.03%
2021/08/27	0	0.00	19	24.15	24.20	-19	13,513	-0.14%
2021/08/26	5	24.00	2.1	23.96	24.15	2.9	13,505	0.02%
2021/08/25	0	0.00	3	24.05	24.20	-3	13,489	-0.02%
2021/08/24	0	0.00	33	24.28	24.30	-33	13,505	-0.24%
2021/08/23	0	0.00	26	24.06	24.15	-26	13,481	-0.19%
2021/08/20	1	23.80	2	23.85	23.90	-1	13,484	-0.01%
2021/08/19	0	0.00	1	23.70	23.80	-1	13,678	-0.01%
2021/08/17	4	23.65	0	0.00	23.70	4	13,637	0.03%
2021/08/13	0.1	23.75	1	23.50	23.75	-0.9	13,581	-0.01%
2021/08/12	0	0.00	1	23.35	23.50	-1	13,564	-0.01%
2021/08/11	12	23.15	0	0.00	23.20	12	13,529	0.09%
2021/08/09	10.1	23.35	6	23.35	23.40	4.1	13,633	0.03%
2021/08/06	3	23.30	2	23.60	23.70	1	13,701	0.01%
2021/08/05	2	23.40	14	23.44	23.40	-12	13,996	-0.09%
2021/08/03	1.1	23.36	5	23.35	23.60	-3.9	14,654	-0.03%
2021/08/02	1.1	23.41	20	23.45	23.55	-18.9	14,750	-0.13%
2021/07/30	11	23.40	3	23.35	23.45	8	14,758	0.05%
2021/07/29	1	23.55	25	23.60	23.55	-24	14,764	-0.16%
2021/07/28	0	0.00	10	23.55	23.65	-10	14,866	-0.07%
2021/07/27	20.1	24.00	4	23.80	23.85	16.1	15,167	0.11%
2021/07/26	1	23.70	0	0.00	24.00	1	15,295	0.01%
2021/07/23	5	23.82	1	23.70	23.65	4	15,175	0.03%
2021/07/22	21	23.58	10	23.70	23.80	11	15,149	0.07%
2021/07/21	3	23.67	3	23.75	23.80	0	15,040	0.00%
2021/07/20	23	23.49	10	23.65	23.55	13	15,016	0.09%
2021/07/19	26	23.48	25	23.56	23.55	1	14,951	0.01%
2021/07/16	22	23.79	12	23.95	23.85	10	14,964	0.07%
2021/07/15	115	24.03	0	0.00	24.05	115	14,831	0.78%	大買/鉅額交易
2021/07/14	0	0.00	27	27.11	27.15	-27	13,800	-0.20%
2021/07/13	3	27.10	5	27.05	27.05	-2	13,424	-0.01%
2021/07/12	10	27.20	16	27.23	27.15	-6	13,140	-0.05%
2021/07/09	0	0.00	5	27.44	27.50	-5	12,945	-0.04%
2021/07/08	0	0.00	10.5	27.53	27.45	-10.5	12,913	-0.08%
2021/07/07	0	0.00	14	27.40	27.40	-14	12,932	-0.11%
2021/07/06	1	27.05	27	27.09	27.20	-26	12,823	-0.20%
2021/07/05	12	26.86	12	26.92	27.00	0	13,021	0.00%
2021/07/02	98	26.69	22	26.72	26.75	76	13,328	0.57%
2021/07/01	12	26.37	2	26.30	26.20	10	13,347	0.07%
2021/06/30	1	26.10	2	26.15	26.25	-1	13,631	-0.01%
2021/06/28	0	0.00	2	25.75	25.75	-2	15,538	-0.01%
2021/06/24	2	25.70	0	0.00	25.70	2	16,494	0.01%
2021/06/23	2	25.45	0	0.00	25.70	2	16,586	0.01%
2021/06/22	1	25.55	17	25.51	25.35	-16	16,683	-0.10%
2021/06/21	24	25.65	10	25.85	25.50	14	16,698	0.08%
2021/06/18	46	26.04	2	26.05	26.15	44	16,852	0.26%
2021/06/17	4	25.80	0	0.00	26.10	4	17,017	0.02%
2021/06/16	34	25.41	30	25.37	25.35	4	18,026	0.02%
2021/06/15	2	25.33	5	25.30	25.40	-3	18,265	-0.02%
2021/06/11	1	25.25	0	0.00	25.25	1	18,595	0.01%
2021/06/09	3	25.27	0	0.00	25.20	3	18,933	0.02%
2021/06/08	1	25.70	5	25.65	25.70	-4	18,954	-0.02%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/01	1	26.05	3	26.20	26.20	-2	20,850	-0.01%
2021/05/31	1	25.85	2	25.90	25.85	-1	20,947	0.00%
2021/05/28	1	25.65	0	0.00	25.70	1	21,031	0.00%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	5.1	25.90	26.00	-5.1	21,288	-0.02%
2021/05/25	6	25.73	0	0.00	25.75	6	21,521	0.03%
2021/05/20	3	25.52	9	25.75	25.30	-6	23,252	-0.03%
2021/05/18	0	0.00	1	25.05	25.15	-1	23,373	0.00%
2021/05/17	0	0.00	2	24.30	24.35	-2	23,614	-0.01%
2021/05/14	3	24.87	1	25.10	24.95	2	23,481	0.01%
2021/05/13	19	24.96	0	0.00	24.80	19	23,351	0.08%
2021/05/12	18	25.35	12	25.45	25.55	6	23,026	0.03%
2021/05/11	2	26.30	14	26.35	26.30	-12	22,649	-0.05%
2021/05/07	1	26.75	20	26.85	26.85	-19	22,510	-0.08%
2021/05/06	3	26.73	50	26.78	26.60	-47	22,746	-0.21%
2021/05/05	1	26.65	7.4	26.89	26.70	-6.4	22,990	-0.03%
2021/05/04	10	26.33	10	26.25	26.55	0	22,920	0.00%
2021/05/03	2	26.85	1	26.85	26.70	1	22,624	0.00%
2021/04/29	0.2	27.15	0	0.00	27.15	0.2	22,537	0.00%
2021/04/28	0	0.00	42	27.23	27.25	-42	22,563	-0.19%
2021/04/27	3	27.08	0	0.00	27.15	3	22,683	0.01%
2021/04/26	12	27.15	8.6	27.16	27.15	3.4	22,628	0.02%
2021/04/23	5	27.10	1	27.05	27.10	4	22,588	0.02%
2021/04/22	28	27.35	55	27.64	27.30	-27	22,673	-0.12%
2021/04/21	7	27.41	14	27.50	27.45	-7	22,526	-0.03%
2021/04/20	1	27.40	1	27.35	27.35	0	22,278	0.00%
2021/04/19	11	27.10	0	0.00	27.30	11	22,218	0.05%
2021/04/16	0	0.00	41	27.00	27.10	-41	22,104	-0.19%
2021/04/15	10	26.80	0	0.00	26.90	10	22,159	0.05%
2021/04/14	4	26.65	4	27.05	26.75	0	22,145	0.00%
2021/04/13	26	27.03	0	0.00	27.00	26	22,064	0.12%
2021/04/12	67	27.26	0	0.00	27.30	67	21,876	0.31%
2021/04/09	3	27.53	141	27.40	27.55	-138	21,705	-0.64%	大賣/鉅額交易
2021/04/08	11	27.25	8	27.26	27.35	3	21,322	0.01%
2021/04/07	1	26.85	4	26.85	26.95	-3	20,878	-0.01%
2021/04/06	2	26.80	5	26.90	27.10	-3	20,638	-0.01%
2021/04/01	7	26.94	44	26.76	26.75	-37	20,256	-0.18%
2021/03/31	261	27.54	44	27.89	27.00	217	19,621	1.11%	大買/鉅額交易
2021/03/30	39	27.16	74	27.39	27.50	-35	18,180	-0.19%
2021/03/29	56	27.20	38	27.19	27.25	18	17,750	0.10%
2021/03/26	2	26.55	0	0.00	26.60	2	17,386	0.01%
2021/03/25	6	26.61	1	26.65	26.80	5	17,290	0.03%
2021/03/24	2	26.95	15	26.78	26.95	-13	17,247	-0.08%
2021/03/23	14	26.73	0	0.00	27.00	14	17,127	0.08%
2021/03/22	36	26.87	16	26.99	26.85	20	16,911	0.12%
2021/03/19	14	27.06	47	27.04	27.05	-33	16,544	-0.20%
2021/03/18	2	26.55	15	26.63	26.55	-13	15,502	-0.08%
2021/03/17	8	26.35	16	26.18	26.35	-8	15,351	-0.05%
2021/03/16	1	25.95	6.1	25.92	25.85	-5.1	15,256	-0.03%
2021/03/12	2	25.75	3	25.73	25.90	-1	15,044	-0.01%
2021/03/11	4	25.65	0	0.00	25.80	4	15,014	0.03%
2021/03/10	1	25.80	5	26.15	25.65	-4	14,885	-0.03%
2021/03/09	26	25.83	17	25.99	26.00	9	14,709	0.06%
2021/03/08	14	25.63	10	25.48	25.70	4	14,136	0.03%
2021/03/05	0	0.00	29	24.99	25.20	-29	13,665	-0.21%
2021/03/04	3	24.65	1	24.85	24.85	2	13,713	0.01%
2021/03/02	0	0.00	9	24.95	24.60	-9	13,577	-0.07%
2021/02/26	4	24.65	2	24.75	24.80	2	13,429	0.01%
2021/02/25	3	24.90	28.6	25.04	25.00	-25.6	13,189	-0.19%
2021/02/24	54	24.95	28	25.00	25.00	26	12,939	0.20%
2021/02/23	28	24.82	22	24.74	24.90	6	12,318	0.05%
2021/02/22	4	23.69	1	23.80	23.80	3	11,305	0.03%
2021/02/19	1.2	23.43	0	0.00	23.60	1.2	11,220	0.01%
2021/02/18	2	23.15	0	0.00	23.20	2	11,179	0.02%
2021/02/17	12	23.07	1	23.40	23.15	11	11,127	0.10%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/04	1	23.20	0	0.00	23.25	1	10,989	0.01%
2021/02/03	1	23.20	0	0.00	23.30	1	11,318	0.01%
2021/02/02	0	0.00	4	23.38	23.30	-4	11,332	-0.04%
2021/02/01	4	23.28	1	23.15	23.30	3	11,356	0.03%
2021/01/29	5	23.70	5	23.90	23.25	0	11,330	0.00%
2021/01/28	12	24.13	8	24.01	24.00	4	11,137	0.04%
2021/01/27	13	23.81	22.1	23.94	23.95	-9.1	10,909	-0.08%
2021/01/26	1.3	23.11	0	0.00	23.10	1.3	10,568	0.01%
2021/01/25	11	23.34	5	23.48	23.35	6	10,576	0.06%
2021/01/22	2	22.75	0.7	22.95	23.10	1.3	10,626	0.01%
2021/01/21	0	0.00	1	23.00	22.80	-1	10,726	-0.01%
2021/01/20	0	0.00	256	23.05	22.90	-256	10,762	-2.38%	大賣/鉅額交易
2021/01/18	1	23.50	5	23.40	23.50	-4	10,529	-0.04%
2021/01/15	6	23.97	6	23.74	23.70	0	10,413	0.00%
2021/01/14	5	23.85	0	0.00	23.80	5	10,280	0.05%
2021/01/13	0	0.00	10	23.70	23.70	-10	10,194	-0.10%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	35	23.69	0	0.00	23.85	35	10,102	0.35%
2021/01/07	30	23.75	0	0.00	23.75	30	9,987	0.30%
2021/01/06	96	23.84	2	23.80	23.80	94	9,970	0.94%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	1	24.10	5	24.15	24.05	-4	9,984	-0.04%
2020/12/29	1	24.10	10	24.00	24.00	-9	9,957	-0.09%
2020/12/28	0	0.00	1	24.10	24.10	-1	10,014	-0.01%
2020/12/25	2	23.90	12	23.95	23.95	-10	9,977	-0.10%
2020/12/24	1	23.80	0	0.00	23.90	1	9,970	0.01%
2020/12/23	2	23.70	0	0.00	23.75	2	9,929	0.02%
2020/12/22	0	0.00	4	23.65	23.60	-4	9,902	-0.04%
2020/12/21	0.5	23.80	32	23.83	23.85	-31.5	10,031	-0.31%
2020/12/17	5	24.10	0	0.00	24.00	5	9,867	0.05%
2020/12/16	4	23.98	4	24.10	24.25	0	9,836	0.00%
2020/12/15	8	24.03	12	24.05	23.90	-4	9,814	-0.04%
2020/12/14	7	24.15	0	0.00	24.20	7	9,753	0.07%
2020/12/11	0	0.00	6	23.93	24.00	-6	9,696	-0.06%
2020/12/10	8	24.10	31.1	24.15	24.10	-23.1	9,600	-0.24%
2020/12/09	16	24.25	2	24.20	24.20	14	9,390	0.15%
2020/12/07	6	23.95	2	23.90	24.00	4	9,164	0.04%
2020/12/04	2	23.55	5	23.73	23.75	-3	9,118	-0.03%
2020/12/03	0	0.00	3	23.58	23.65	-3	9,059	-0.03%
2020/12/02	4	23.55	12	23.37	23.55	-8	8,976	-0.09%
2020/12/01	1	23.20	1	23.25	23.35	0	9,015	0.00%
2020/11/30	25	23.40	0	0.00	23.30	25	9,031	0.28%
2020/11/27	0	0.00	6	23.25	23.35	-6	8,804	-0.07%
2020/11/24	5	23.25	8	23.23	23.20	-3	9,154	-0.03%
2020/11/23	20	23.00	15	23.12	23.15	5	9,077	0.06%
2020/11/20	5	23.00	0	0.00	22.90	5	9,038	0.06%
2020/11/19	10	23.00	0	0.00	23.00	10	9,127	0.11%
2020/11/18	1	23.05	14	23.10	23.10	-13	9,209	-0.14%
2020/11/17	12	22.90	5	22.90	22.85	7	9,224	0.08%
2020/11/16	26	22.95	0	0.00	22.90	26	9,483	0.27%
2020/11/13	41	22.61	7	22.81	22.90	34	9,559	0.36%
2020/11/12	29	22.77	0	0.00	22.80	29	9,589	0.30%
2020/11/11	0	0.00	10	22.67	23.00	-10	9,558	-0.10%
2020/11/10	11	22.20	0	0.00	22.30	11	9,411	0.12%
2020/11/09	0	0.00	38	22.25	22.25	-38	9,643	-0.39%
2020/11/06	43	22.26	39	22.30	22.30	4	9,692	0.04%
2020/11/05	36	22.25	32	22.30	22.30	4	9,855	0.04%
2020/11/04	50	22.25	5	22.30	22.20	45	9,932	0.45%
2020/11/03	4	22.40	5	22.47	22.50	-1	9,919	-0.01%
2020/11/02	10	22.20	0	0.00	22.45	10	9,985	0.10%
2020/10/30	0	0.00	5	22.40	22.60	-5	10,070	-0.05%
2020/10/29	1	22.55	0	0.00	22.40	1	10,107	0.01%
2020/10/28	25	22.31	0	0.00	22.25	25	10,076	0.25%
2020/10/27	1	21.95	8	22.05	21.95	-7	10,110	-0.07%
2020/10/26	0	0.00	26	21.85	21.90	-26	10,169	-0.26%
2020/10/23	1	21.75	0	0.00	21.75	1	10,300	0.01%
2020/10/22	5	21.65	0	0.00	21.60	5	10,520	0.05%
2020/10/21	25	21.71	0	0.00	21.65	25	10,603	0.24%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/19	6	21.81	0	0.00	21.75	6	10,893	0.06%
2020/10/16	5	21.86	0.3	22.05	21.80	4.7	11,094	0.04%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	10	22.05	9	22.10	22.00	1	11,312	0.01%
2020/10/13	12	21.77	0	0.00	21.75	12	11,503	0.10%
2020/10/12	1.1	22.05	0	0.00	22.00	1.1	11,797	0.01%
2020/10/08	10	22.05	1	22.10	22.05	9	12,236	0.07%
2020/10/07	15	22.05	1	22.00	22.00	14	12,667	0.11%
2020/10/06	17	22.11	1	22.10	22.15	16	12,793	0.13%
2020/10/05	17	22.21	0	0.00	22.05	17	12,939	0.13%
2020/09/30	0	0.00	2	22.38	22.45	-2	13,158	-0.02%
2020/09/29	1	22.30	7	22.40	22.25	-6	13,288	-0.05%
2020/09/28	5	22.15	0	0.00	22.30	5	13,582	0.04%
2020/09/25	3	21.83	2	21.85	22.00	1	13,772	0.01%
2020/09/24	6	21.72	7	21.80	21.70	-1	13,923	-0.01%
2020/09/22	0	0.00	1	22.55	22.55	-1	14,044	-0.01%
2020/09/21	0	0.00	1	22.80	22.80	-1	14,169	-0.01%
2020/09/17	0	0.00	12	22.85	22.90	-12	14,279	-0.08%
2020/09/16	3	23.05	1	23.00	23.00	2	14,363	0.01%
2020/09/15	2	23.10	1	23.00	22.95	1	14,454	0.01%
2020/09/11	1	22.70	1	22.75	22.75	0	14,834	0.00%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	50	22.63	0	0.00	22.60	50	14,990	0.33%
2020/09/08	5	22.83	0	0.00	22.80	5	14,955	0.03%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/09/04	63	22.73	5	22.72	22.80	58	15,093	0.38%
2020/09/03	1	22.90	10	22.95	22.95	-9	15,063	-0.06%
2020/09/02	1	23.05	0	0.00	23.10	1	15,202	0.01%
2020/09/01	1	22.85	0	0.00	22.85	1	15,223	0.01%
2020/08/31	12	22.90	0	0.00	22.75	12	15,229	0.08%
2020/08/28	4	23.05	0	0.00	23.05	4	15,099	0.03%
2020/08/27	0	0.00	1	22.80	22.85	-1	15,041	-0.01%
2020/08/26	0	0.00	10	22.80	22.90	-10	15,073	-0.07%
2020/08/25	16	22.93	0	0.00	22.90	16	15,050	0.11%
2020/08/24	0	0.00	2	22.70	22.75	-2	15,084	-0.01%
2020/08/21	5	22.90	1	22.85	22.85	4	15,000	0.03%
2020/08/20	17	22.62	112.6	22.57	22.50	-95.6	14,923	-0.64%	大賣/
2020/08/19	5	23.25	47	23.32	23.25	-42	14,684	-0.29%
2020/08/18	16	23.46	3	23.40	23.50	13	14,525	0.09%
2020/08/17	5.4	23.75	11	23.60	23.60	-5.6	14,438	-0.04%
2020/08/14	13.2	23.65	3	23.62	23.65	10.2	14,423	0.07%
2020/08/13	1	23.70	10	23.85	23.95	-9	14,310	-0.06%
2020/08/12	23.2	24.07	3	23.98	23.90	20.2	14,116	0.14%
2020/08/11	21	24.32	6	24.53	24.15	15	14,196	0.11%
2020/08/10	1.1	24.62	1	24.60	24.75	0.1	14,068	0.00%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/06	5	24.55	10	24.60	24.60	-5	14,076	-0.04%
2020/08/05	5.5	24.56	11	24.56	24.50	-5.6	14,026	-0.04%
2020/08/04	0	0.00	8	24.39	24.35	-8	13,895	-0.06%
2020/08/03	25	24.64	24	24.60	24.35	1	13,933	0.01%
2020/07/31	19	24.66	3	24.55	25.00	16	13,780	0.12%
2020/07/30	0	0.00	2	24.80	24.85	-2	13,651	-0.01%
2020/07/29	10	24.55	0	0.00	24.60	10	13,592	0.07%
2020/07/28	2	24.75	0	0.00	24.65	2	13,528	0.01%
2020/07/27	16	24.60	0	0.00	24.40	16	13,405	0.12%
2020/07/24	15	24.77	0	0.00	24.80	15	13,342	0.11%
2020/07/23	8	25.02	2	24.98	25.00	6	13,156	0.05%
2020/07/22	10.3	24.89	10	24.88	24.80	0.3	13,031	0.00%
2020/07/21	42	25.26	1	25.05	25.05	41	12,833	0.32%
2020/07/20	23	24.75	1	24.75	25.15	22	12,715	0.17%
2020/07/17	7	24.94	0	0.00	24.75	7	12,575	0.06%
2020/07/16	1	25.20	0	0.00	25.15	1	12,331	0.01%
2020/07/15	29	25.77	4	25.35	25.60	25	12,009	0.21%
2020/07/14	2	27.75	63	27.95	27.70	-61	11,463	-0.53%
2020/07/10	12	26.85	13	27.25	27.25	-1	10,893	-0.01%
2020/07/09	13	27.85	0	0.00	27.70	13	10,775	0.12%
2020/07/08	1	27.05	2	27.00	27.25	-1	10,480	-0.01%
2020/07/07	15	27.37	7	27.24	27.25	8	10,340	0.08%
2020/07/06	11	27.52	6	27.46	27.60	5	10,047	0.05%
2020/07/03	10	27.44	13	27.49	27.50	-3	9,873	-0.03%
2020/07/02	5	26.56	3.1	27.10	27.15	2	9,802	0.02%
2020/07/01	5	25.81	6	25.68	25.95	-1	9,703	-0.01%
2020/06/30	0	0.00	3	25.38	25.10	-3	9,641	-0.03%
2020/06/29	1	25.60	0	0.00	25.45	1	9,638	0.01%
2020/06/23	2	26.05	0	0.00	25.90	2	9,486	0.02%
2020/06/22	1	25.80	2	25.90	26.00	-1	9,464	-0.01%
2020/06/19	2	25.70	0	0.00	25.80	2	9,486	0.02%
2020/06/18	4	25.90	0	0.00	25.80	4	9,160	0.04%
2020/06/17	1	25.95	1	25.90	25.95	0	9,094	0.00%
2020/06/12	10	25.47	10	25.60	25.60	0	9,247	0.00%
2020/06/11	10	26.05	10	25.90	25.55	0	9,301	0.00%
2020/06/10	0	0.00	4	26.00	26.05	-4	9,278	-0.04%
2020/06/09	54	26.12	65	26.13	26.15	-11	9,398	-0.12%
2020/06/08	0	0.00	6	25.61	25.65	-6	9,302	-0.06%
2020/06/05	0	0.00	3	25.45	25.50	-3	9,283	-0.03%
2020/06/04	31	25.30	35	25.34	25.40	-4	9,301	-0.04%
2020/06/03	21	25.25	5	25.26	25.25	16	9,265	0.17%
2020/06/02	2	24.95	3	24.87	24.90	-1	9,135	-0.01%
2020/06/01	4	24.75	3	24.72	24.70	1	9,080	0.01%
2020/05/26	1	24.20	6	24.20	24.15	-5	9,082	-0.06%
2020/05/18	39	23.89	35	23.82	23.60	4	9,018	0.04%
2020/05/15	0	0.00	1	23.50	23.60	-1	8,869	-0.01%
2020/05/14	0	0.00	5	23.40	23.55	-5	8,810	-0.06%
2020/05/13	2	23.43	0	0.00	23.50	2	8,735	0.02%
2020/05/12	10	23.40	0	0.00	23.30	10	8,679	0.12%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	6	23.63	0	0.00	23.45	6	8,685	0.07%
2020/04/28	0	0.00	4	23.35	23.30	-4	8,528	-0.05%
2020/04/23	4	23.60	0	0.00	23.00	4	8,677	0.05%
2020/04/21	0	0.00	2	23.48	23.40	-2	8,653	-0.02%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/15	0	0.00	1	23.50	23.65	-1	8,456	-0.01%
2020/04/14	10	23.55	0	0.00	23.55	10	8,368	0.12%
2020/04/13	1	23.30	0	0.00	23.45	1	8,312	0.01%
2020/04/08	10	23.35	0	0.00	23.20	10	8,285	0.12%
2020/04/07	0	0.00	1	23.75	23.30	-1	8,251	-0.01%
2020/03/31	0	0.00	5	22.61	23.30	-5	7,818	-0.06%
2020/03/25	0	0.00	4	22.41	21.60	-4	7,666	-0.05%
2020/03/24	0	0.00	5	21.37	21.00	-5	7,515	-0.07%
2020/03/23	1	20.15	0	0.00	19.85	1	7,513	0.01%
2020/03/20	0	0.00	5	20.60	20.60	-5	7,543	-0.07%
2020/03/18	0	0.00	4	20.00	19.90	-4	7,231	-0.06%
2020/03/17	0.1	19.80	1	19.75	19.90	-0.9	7,139	-0.01%
2020/03/13	2	19.70	1	20.35	21.20	1	6,904	0.01%
2020/03/12	0	0.00	3	21.83	21.65	-3	6,660	-0.05%
2020/03/10	0	0.00	1	22.40	22.50	-1	6,500	-0.02%
2020/03/09	0	0.00	5	22.80	22.85	-5	6,390	-0.08%
2020/03/06	0	0.00	1	23.15	23.05	-1	6,312	-0.02%
2020/03/05	0	0.00	2	23.35	23.20	-2	6,282	-0.03%
2020/03/04	0	0.00	2	23.13	23.15	-2	6,270	-0.03%
2020/03/02	0	0.00	1	22.50	22.70	-1	6,246	-0.02%
2020/02/26	0	0.00	21	23.03	23.05	-21	6,200	-0.34%
2020/02/25	0	0.00	1	23.05	23.00	-1	6,186	-0.02%
2020/02/24	1	23.15	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	20	23.36	23.35	-20	6,084	-0.33%
2020/02/19	0	0.00	30	23.05	23.05	-30	6,029	-0.50%
2020/02/18	0	0.00	3	22.95	23.00	-3	6,064	-0.05%
2020/02/13	10	22.90	0	0.00	22.90	10	6,189	0.16%
2020/02/10	0	0.00	2	23.15	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/03	0	0.00	2	22.60	22.95	-2	6,137	-0.03%
2020/01/31	1	22.95	2	23.05	22.95	-1	6,105	-0.02%
2020/01/30	1	22.40	5	22.63	22.95	-4	5,977	-0.07%
2020/01/17	6	23.05	0	0.00	23.00	6	5,738	0.10%
2020/01/16	1	22.95	0	0.00	22.95	1	5,749	0.02%
2020/01/13	0	0.00	11	23.15	23.15	-11	5,887	-0.19%
2020/01/10	3	23.10	30	23.13	23.10	-27	5,959	-0.45%
2020/01/09	0	0.00	10	22.65	22.75	-10	5,906	-0.17%
2020/01/07	2	22.85	0	0.00	22.80	2	5,979	0.03%
2020/01/03	0	0.00	2	22.98	22.95	-2	6,164	-0.03%
2020/01/02	0	0.00	3	23.00	22.95	-3	6,138	-0.05%
2019/12/31	10	22.95	0	0.00	22.85	10	6,160	0.16%
2019/12/24	0	0.00	3	23.30	23.15	-3	6,241	-0.05%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/19	1	23.25	0	0.00	23.20	1	6,083	0.02%
2019/12/18	0	0.00	5	23.10	23.25	-5	6,090	-0.08%
2019/12/16	0	0.00	2	23.00	22.80	-2	6,162	-0.03%
2019/12/06	0	0.00	3	23.20	23.20	-3	6,407	-0.05%
2019/12/05	2	23.10	13	23.05	23.05	-11	6,390	-0.17%
2019/12/03	0	0.00	2	23.10	23.15	-2	6,432	-0.03%
2019/11/29	0	0.00	47	22.87	22.85	-47	6,507	-0.72%
2019/11/26	3	23.30	0	0.00	23.40	3	6,568	0.05%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/20	1	23.15	0	0.00	23.15	1	6,650	0.02%
2019/11/18	1	23.10	0	0.00	23.15	1	6,860	0.01%
2019/11/15	3	22.60	13	22.75	22.80	-10	6,899	-0.14%
2019/11/14	3	22.40	3	22.33	22.40	0	6,960	0.00%
2019/11/13	0	0.00	28	22.35	22.30	-28	7,091	-0.39%
2019/11/08	0	0.00	0.3	22.75	22.75	-0.3	7,801	0.00%
2019/11/06	2	22.68	5	22.75	22.75	-3	7,766	-0.04%
2019/11/05	52	22.70	7	22.78	22.90	45	7,772	0.58%
2019/10/29	0	0.00	2	22.18	22.10	-2	7,970	-0.03%
2019/10/25	1	22.05	0	0.00	22.10	1	7,920	0.01%
2019/10/23	3	22.15	10	22.00	22.15	-7	7,802	-0.09%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/15	5	21.30	2.4	21.27	21.40	2.6	7,606	0.03%
2019/10/14	3	21.60	0	0.00	21.30	3	7,612	0.04%
2019/10/09	4	21.69	1	21.65	21.55	3	7,492	0.04%
2019/10/08	10	21.80	0	0.00	21.85	10	7,470	0.13%
2019/09/18	0	0.00	1	21.60	21.45	-1	8,242	-0.01%
2019/09/16	1	21.85	0	0.00	21.85	1	8,166	0.01%
2019/09/12	0	0.00	10	21.95	21.90	-10	8,227	-0.12%
2019/09/11	0.3	22.00	0	0.00	21.95	0.3	8,298	0.00%
2019/09/09	0.2	21.80	0	0.00	21.80	0.2	8,272	0.00%
2019/09/06	2	21.80	0	0.00	21.80	2	8,242	0.02%
2019/09/05	1	21.75	1	21.80	21.75	0	8,186	0.00%
2019/09/04	0.5	21.50	0	0.00	21.50	0.5	8,148	0.01%
2019/09/03	3	21.60	2	21.55	21.55	1	8,087	0.01%
2019/08/28	20	21.40	0	0.00	21.30	20	8,085	0.25%
2019/08/26	2	20.75	0	0.00	20.75	2	8,157	0.02%
2019/08/20	16	20.78	0	0.00	20.70	16	7,918	0.20%
2019/08/19	10	20.85	1	20.90	20.80	9	7,801	0.12%
2019/08/16	11	20.85	0	0.00	20.80	11	7,683	0.14%
2019/08/15	40	20.77	0	0.00	20.65	40	7,504	0.53%
2019/08/14	6	21.70	0	0.00	21.70	6	6,959	0.09%
2019/08/13	10	22.20	0	0.00	22.15	10	6,670	0.15%
2019/08/12	1	22.45	0	0.00	22.50	1	6,677	0.01%
2019/08/06	1	22.10	7	21.85	22.35	-6	6,882	-0.09%
2019/08/02	16	22.94	1	22.90	22.90	15	6,747	0.22%
2019/08/01	10	23.30	0	0.00	23.25	10	6,701	0.15%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/29	0	0.00	1	23.60	23.60	-1	6,709	-0.01%
2019/07/25	0	0.00	1	23.75	23.70	-1	6,727	-0.01%
2019/07/23	3	23.30	0	0.00	23.30	3	6,679	0.04%
2019/07/16	0	0.00	2	23.65	23.55	-2	6,673	-0.03%
2019/07/15	0	0.00	3	23.68	23.70	-3	6,625	-0.05%
2019/07/12	6	23.80	2	23.85	23.85	4	6,713	0.06%
2019/07/11	34	23.92	0	0.00	23.65	34	6,810	0.50%
2019/07/10	21	25.30	9	25.44	25.50	12	6,579	0.18%
2019/07/09	0	0.00	1	25.40	25.25	-1	6,430	-0.02%
2019/07/08	0	0.00	1	25.30	25.40	-1	6,351	-0.02%
2019/07/05	0	0.00	2	25.50	25.20	-2	6,362	-0.03%
2019/07/04	0	0.00	3	25.45	25.50	-3	6,382	-0.05%
2019/07/03	4	25.19	3	25.45	25.15	1	6,369	0.02%
2019/07/01	0	0.00	4	25.24	25.25	-4	6,346	-0.06%
2019/06/27	10	24.55	41	24.93	25.00	-31	6,284	-0.49%
2019/06/26	1	24.30	1	24.15	24.30	0	6,169	0.00%
2019/06/24	0	0.00	10	24.40	24.30	-10	6,552	-0.15%
2019/06/21	0	0.00	4	24.26	24.20	-4	6,585	-0.06%
2019/06/20	0	0.00	4	24.13	24.05	-4	6,529	-0.06%
2019/06/13	1	23.90	0	0.00	23.90	1	6,576	0.02%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/10	1	23.50	0	0.00	23.80	1	6,763	0.01%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/05	1	23.30	0	0.00	23.25	1	6,708	0.01%
2019/06/04	0	0.00	3	23.05	23.10	-3	6,714	-0.04%
2019/06/03	2	23.05	0	0.00	23.10	2	6,704	0.03%
2019/05/31	0	0.00	1	23.80	23.80	-1	6,520	-0.02%
2019/05/29	0	0.00	1	23.45	23.30	-1	6,428	-0.02%
2019/05/27	1	23.50	0	0.00	23.55	1	6,411	0.02%
2019/05/24	10	23.35	0	0.00	23.35	10	6,422	0.16%
2019/05/23	1	23.65	0	0.00	23.60	1	6,505	0.02%
2019/05/22	10	23.85	0	0.00	23.85	10	6,535	0.15%
2019/05/20	0	0.00	1	24.05	24.10	-1	6,514	-0.02%
2019/05/14	0	0.00	20	23.00	23.10	-20	6,416	-0.31%
2019/05/13	1	23.15	0	0.00	23.30	1	6,344	0.02%
2019/05/10	1	23.35	1	23.30	23.35	0	6,389	0.00%
2019/05/09	15	23.57	1	23.55	23.45	14	6,367	0.22%
2019/05/08	10	23.80	0	0.00	23.70	10	6,360	0.16%
2019/05/06	2	23.80	0	0.00	23.85	2	6,540	0.03%
2019/05/02	0	0.00	0.1	24.60	24.65	-0.1	6,484	0.00%
2019/04/22	1	24.70	0	0.00	24.60	1	6,544	0.02%
2019/04/18	1	24.50	0	0.00	24.50	1	6,851	0.01%
2019/04/17	3	24.77	13	24.73	25.00	-10	6,925	-0.14%
2019/04/15	0	0.00	10	24.45	24.30	-10	6,807	-0.15%
2019/04/12	5	24.25	0	0.00	24.15	5	6,832	0.07%
2019/04/10	0	0.00	1	24.30	24.20	-1	6,851	-0.01%
2019/04/08	0	0.00	1	24.10	24.15	-1	6,833	-0.01%
2019/04/03	0	0.00	4	23.94	24.15	-4	6,809	-0.06%
2019/04/02	0	0.00	5	23.95	24.00	-5	6,786	-0.07%
2019/04/01	38	23.59	0	0.00	23.70	38	6,771	0.56%
2019/03/28	6	23.48	0	0.00	23.45	6	6,606	0.09%
2019/03/27	9	24.01	0	0.00	23.95	9	6,530	0.14%
2019/03/26	3	24.50	3	24.60	24.60	0	6,412	0.00%
2019/03/22	0	0.00	80	24.20	24.05	-80	6,601	-1.21%
2019/03/21	0	0.00	7	24.05	24.10	-7	6,590	-0.11%
2019/03/18	0	0.00	1	23.60	23.75	-1	6,456	-0.02%
2019/03/15	10	23.55	0	0.00	23.40	10	6,544	0.15%
2019/03/07	6	23.71	0	0.00	23.70	6	6,913	0.09%
2019/03/06	15	23.73	0	0.00	23.80	15	7,022	0.21%
2019/03/04	10	23.65	0	0.00	23.70	10	7,462	0.13%
2019/02/27	10	23.60	0.2	23.75	23.80	9.8	7,526	0.13%
2019/02/26	0	0.00	35	23.92	23.65	-35	7,515	-0.47%
2019/02/22	8	23.11	0	0.00	23.35	8	7,501	0.11%
2019/02/21	3	23.40	0	0.00	23.55	3	7,569	0.04%
2019/02/20	5	23.45	0	0.00	23.60	5	7,572	0.07%
2019/02/19	0	0.00	1	23.45	23.30	-1	7,602	-0.01%
2019/02/18	5	23.30	0	0.00	23.25	5	7,794	0.06%
2019/02/15	5	23.30	1	23.45	23.30	4	8,118	0.05%
2019/02/14	5	23.50	0	0.00	23.25	5	8,489	0.06%
2019/02/12	10	23.85	0	0.00	23.85	10	8,441	0.12%
2019/01/29	14	23.44	10	23.50	23.50	4	8,483	0.05%
2019/01/28	10	23.48	14	24.03	23.85	-4	8,535	-0.05%
2019/01/25	0	0.00	3	23.10	23.25	-3	8,415	-0.04%
2019/01/23	0	0.00	0.2	22.85	22.90	-0.2	8,475	0.00%
2019/01/14	0	0.00	1	22.55	22.50	-1	8,692	-0.01%
2019/01/11	0	0.00	5	22.60	22.60	-5	8,996	-0.06%
2019/01/10	7	22.44	0	0.00	22.50	7	8,969	0.08%
2019/01/07	1	22.05	0	0.00	22.15	1	8,788	0.01%
2019/01/03	0	0.00	10	22.30	22.25	-10	9,173	-0.11%
2019/01/02	1	22.10	0	0.00	22.05	1	9,226	0.01%
2018/12/26	10	22.15	0	0.00	22.05	10	9,470	0.11%
2018/12/22	0	0.00	1	22.05	22.05	-1	9,517	-0.01%
2018/12/21	0	0.00	1	21.85	21.80	-1	9,645	-0.01%
2018/12/20	2	21.50	0	0.00	21.70	2	9,733	0.02%
2018/12/19	1	21.40	0	0.00	21.20	1	9,707	0.01%
2018/12/18	10	21.30	0	0.00	21.00	10	9,647	0.10%
2018/12/17	10	21.85	0	0.00	21.80	10	9,513	0.11%
2018/12/14	0	0.00	1	22.00	22.00	-1	9,575	-0.01%
2018/12/13	1	21.90	0	0.00	21.85	1	9,673	0.01%
2018/12/12	1	22.05	0	0.00	22.05	1	9,900	0.01%
2018/12/10	1	21.75	0	0.00	21.60	1	10,204	0.01%
2018/12/04	3	22.95	3	23.00	22.90	0	10,736	0.00%
2018/12/03	1	22.90	0	0.00	22.70	1	10,776	0.01%
2018/11/29	2	22.45	0	0.00	22.10	2	10,777	0.02%
2018/11/28	0	0.00	3	22.13	22.20	-3	10,706	-0.03%
2018/11/27	4	21.55	1	21.40	21.45	3	10,595	0.03%
2018/11/26	0	0.00	1	22.30	22.35	-1	10,508	-0.01%
2018/11/23	0	0.00	1	22.05	22.00	-1	10,627	-0.01%
2018/11/22	1	21.90	0	0.00	21.90	1	10,841	0.01%
2018/11/20	9	22.17	0	0.00	22.10	9	10,987	0.08%
2018/11/19	3	22.65	0	0.00	22.55	3	11,034	0.03%
2018/11/16	0	0.00	1	22.50	22.75	-1	11,313	-0.01%
2018/11/15	5	22.50	1	22.75	22.60	4	11,434	0.03%
2018/11/14	26	22.62	0	0.00	22.60	26	11,460	0.23%
2018/11/13	18	23.31	0	0.00	23.35	18	11,254	0.16%
2018/11/06	0	0.00	1	25.90	26.00	-1	11,639	-0.01%
2018/11/02	2	25.25	2	25.15	25.10	0	11,581	0.00%
2018/10/26	0	0.00	13	24.85	24.90	-13	11,629	-0.11%
2018/10/24	0	0.00	9	24.95	24.80	-9	11,628	-0.08%
2018/10/12	0	0.00	10	24.40	24.60	-10	11,548	-0.09%
2018/10/11	4	24.03	15	23.81	23.80	-11	11,555	-0.10%
2018/10/05	1	25.30	8	25.60	25.75	-7	11,101	-0.06%
2018/10/04	5	25.84	2	25.30	25.30	3	11,139	0.03%
2018/10/02	0	0.00	1	26.60	26.55	-1	11,233	-0.01%
2018/09/28	0	0.00	1	27.35	27.40	-1	11,293	-0.01%
2018/09/26	10	27.00	0	0.00	26.80	10	11,094	0.09%
2018/09/25	0	0.00	2	27.18	27.20	-2	11,034	-0.02%
2018/09/20	1	27.05	0	0.00	26.95	1	10,964	0.01%
2018/09/18	0	0.00	1	27.50	27.45	-1	10,838	-0.01%
2018/09/17	1	26.70	0	0.00	26.80	1	10,658	0.01%
2018/09/14	2	26.68	1	26.65	26.65	1	10,640	0.01%
2018/09/13	0	0.00	2	25.75	25.85	-2	10,513	-0.02%
2018/09/12	2	26.98	0	0.00	27.00	2	10,219	0.02%
2018/09/11	0	0.00	15	27.33	27.75	-15	10,120	-0.15%
2018/09/10	0	0.00	5	27.15	26.90	-5	10,148	-0.05%
2018/09/07	5	26.95	6	27.28	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	6	27.92	27.75	-6	10,126	-0.06%
2018/09/05	0	0.00	2	27.63	27.40	-2	9,991	-0.02%
2018/09/04	0	0.00	1	27.50	27.60	-1	9,943	-0.01%
2018/08/31	0	0.00	2	27.55	27.55	-2	9,997	-0.02%
2018/08/30	0	0.00	7	27.35	27.40	-7	9,871	-0.07%
2018/08/29	10	26.70	21	26.90	27.05	-11	9,710	-0.11%
2018/08/28	0	0.00	1	26.85	26.90	-1	9,576	-0.01%
2018/08/27	27	27.28	17.1	27.41	27.40	9.9	9,682	0.10%
2018/08/24	16	26.95	18	27.00	27.05	-2	9,565	-0.02%
2018/08/23	60	26.55	63	26.78	26.90	-3	9,612	-0.03%
2018/08/22	40	26.11	40	26.21	26.25	0	9,370	0.00%
2018/08/21	2	26.03	1	25.80	25.90	1	9,313	0.01%
2018/08/20	0	0.00	1	26.10	25.90	-1	9,167	-0.01%
2018/08/17	2	25.93	12	25.98	25.90	-10	9,209	-0.11%
2018/08/16	33	25.09	30	25.42	25.50	3	9,012	0.03%
2018/08/15	5	24.36	0	0.00	25.00	5	8,794	0.06%
2018/08/14	5	24.50	5	24.65	24.65	0	8,484	0.00%
2018/08/10	1	24.65	0	0.00	24.60	1	8,531	0.01%
2018/08/09	0	0.00	4	24.80	24.65	-4	8,570	-0.05%
2018/08/07	0	0.00	4	24.65	24.65	-4	8,689	-0.05%
2018/08/06	4	24.75	0	0.00	24.80	4	8,654	0.05%
2018/08/01	10	24.35	0	0.00	24.40	10	8,582	0.12%
2018/07/31	20	24.33	20	24.38	24.45	0	8,588	0.00%
2018/07/30	0	0.00	30	24.35	24.40	-30	8,526	-0.35%
2018/07/27	2	24.25	20	24.45	24.30	-18	8,522	-0.21%
2018/07/26	2	24.10	20	24.15	24.50	-18	8,486	-0.21%
2018/07/25	0	0.00	1	24.00	23.95	-1	8,335	-0.01%
2018/07/24	0	0.00	20	24.10	24.10	-20	8,247	-0.24%
2018/07/23	0	0.00	2	23.95	24.05	-2	8,174	-0.02%
2018/07/20	0	0.00	15	24.12	24.00	-15	8,116	-0.18%
2018/07/19	2	24.05	1	24.00	24.00	1	8,108	0.01%
2018/07/18	3	23.60	15	23.66	23.90	-12	8,044	-0.15%
2018/07/17	0	0.00	18	23.48	23.50	-18	7,918	-0.23%
2018/07/16	4	23.38	0	0.00	23.40	4	7,875	0.05%
2018/07/13	5	23.05	0	0.00	23.20	5	7,842	0.06%
2018/07/12	7	22.69	2	22.80	23.10	5	7,832	0.06%
2018/07/10	3	24.42	0	0.00	24.40	3	7,751	0.04%
2018/07/09	4	24.25	4	24.15	24.25	0	7,726	0.00%
2018/07/06	2	23.85	0	0.00	24.00	2	7,809	0.03%
2018/07/05	36	23.98	35	23.74	23.70	1	7,763	0.01%
2018/07/02	1	23.80	0	23.85	23.75	1	7,949	0.01%
2018/06/29	0	0.00	2	23.68	23.95	-2	7,945	-0.03%
2018/06/28	1	23.80	0	0.00	23.70	1	7,857	0.01%
2018/06/27	1	24.35	0	0.00	24.25	1	7,864	0.01%
2018/06/25	1	24.40	0	0.00	24.20	1	8,001	0.01%
2018/06/21	0	0.00	11	24.88	24.90	-11	7,879	-0.14%
2018/06/20	1	24.45	17	24.66	24.75	-16	7,912	-0.20%
2018/06/19	0	0.00	10	24.40	24.55	-10	7,898	-0.13%
2018/06/14	5	24.30	1	24.15	24.20	4	7,677	0.05%
2018/06/12	0	0.00	4	24.70	24.70	-4	7,660	-0.05%
2018/06/11	1	24.60	0	0.00	24.70	1	7,611	0.01%
2018/06/08	0	0.00	2	24.75	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	10	24.70	24.70	-10	7,531	-0.13%
2018/06/06	0	0.00	1	24.60	24.70	-1	7,572	-0.01%
2018/06/04	20	24.45	20	24.45	24.50	0	7,534	0.00%
2018/06/01	25	24.12	30	23.93	23.90	-5	7,368	-0.07%
2018/05/31	0	0.00	6	24.13	24.25	-6	7,278	-0.08%
2018/05/30	30	23.75	30	23.75	23.75	0	7,141	0.00%
2018/05/29	0	0.00	6	24.00	24.05	-6	7,165	-0.08%
2018/05/28	0	0.00	6	23.71	23.70	-6	7,118	-0.08%
2018/05/25	0	0.00	15	23.70	23.65	-15	7,132	-0.21%
2018/05/22	0	0.00	3	23.20	23.15	-3	7,069	-0.04%
2018/05/16	0	0.00	2	23.05	23.05	-2	7,047	-0.03%
2018/05/15	0	0.00	2	23.10	23.15	-2	7,032	-0.03%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	5	22.95	23.00	-5	7,157	-0.07%
2018/05/08	5	22.85	0	0.00	22.90	5	7,156	0.07%
2018/05/02	0	0.00	2	22.75	22.80	-2	7,485	-0.03%
2018/04/26	5	22.30	0	0.00	22.25	5	7,990	0.06%
2018/04/25	0	0.00	1	22.30	22.40	-1	8,005	-0.01%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/20	0	0.00	4	22.60	22.65	-4	8,571	-0.05%
2018/04/19	10	22.70	0	0.00	22.80	10	8,568	0.12%
2018/04/18	4	22.60	1	22.45	22.50	3	8,646	0.03%
2018/04/17	18	22.40	0	0.00	22.50	18	8,789	0.20%
2018/04/16	3	22.67	10	22.70	22.55	-7	8,827	-0.08%
2018/04/13	9	22.77	10	22.90	22.75	-1	8,767	-0.01%
2018/04/12	11	22.95	0	0.00	22.95	11	8,711	0.13%
2018/04/11	0	0.00	1	23.20	23.10	-1	8,625	-0.01%
2018/04/10	1	23.05	1	23.10	23.05	0	8,663	0.00%
2018/04/09	5	23.05	0	0.00	23.05	5	8,713	0.06%
2018/04/03	15	23.09	6	23.10	23.10	9	8,781	0.10%
2018/03/31	4	23.19	0	0.00	23.15	4	8,924	0.04%
2018/03/27	2	23.50	7	23.46	23.35	-5	8,698	-0.06%
2018/03/26	0	0.00	1	23.10	23.15	-1	8,654	-0.01%
2018/03/23	3	22.98	20	22.95	23.05	-17	8,743	-0.19%
2018/03/22	5	23.40	10	23.30	23.40	-5	8,794	-0.06%
2018/03/21	0	0.00	2	23.30	23.35	-2	8,944	-0.02%
2018/03/19	0	0.00	3	22.95	23.10	-3	8,987	-0.03%
2018/03/16	43	22.97	0	0.00	23.05	43	9,093	0.47%
2018/03/14	0	0.00	2	23.00	23.05	-2	8,974	-0.02%
2018/03/13	5	23.00	0	0.00	23.15	5	9,011	0.06%
2018/03/12	3	22.95	2	23.00	22.95	1	8,973	0.01%
2018/03/09	7	22.98	3	23.02	23.10	4	8,909	0.04%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/05	10	22.80	4	22.80	22.85	6	9,134	0.07%
2018/03/02	3	23.25	3	23.10	23.10	0	9,083	0.00%
2018/03/01	3	23.40	0	0.00	23.35	3	9,015	0.03%
2018/02/26	0	0.00	3.4	23.59	23.55	-3.4	8,887	-0.04%
2018/02/23	2	23.48	1	23.35	23.55	1	8,807	0.01%
2018/02/09	9	22.30	0	0.00	22.60	9	9,153	0.10%
2018/02/08	6	22.87	18	22.90	22.90	-12	9,177	-0.13%
2018/02/07	10	22.75	0	0.00	22.80	10	9,245	0.11%
2018/02/06	18	22.70	0	0.00	22.45	18	9,131	0.20%
2018/02/05	3	23.25	0	0.00	23.25	3	9,198	0.03%
2018/02/02	0	0.00	3	23.70	23.70	-3	9,230	-0.03%
2018/02/01	0	0.00	1	23.70	23.65	-1	9,432	-0.01%
2018/01/30	1	23.80	0	0.00	23.55	1	9,389	0.01%
2018/01/26	0	0.00	1	24.30	24.35	-1	9,200	-0.01%
2018/01/25	1	24.20	0	0.00	24.25	1	9,096	0.01%
2018/01/23	0	0.00	1	23.90	23.95	-1	9,028	-0.01%
2018/01/19	2	23.58	1	23.60	23.60	1	8,714	0.01%
2018/01/15	0	0.00	1	23.20	23.30	-1	8,203	-0.01%
2018/01/12	1	23.35	0	0.00	23.20	1	8,349	0.01%
2018/01/11	25	23.05	0	0.00	22.85	25	8,311	0.30%
2018/01/10	26	23.47	11	23.62	23.45	15	8,202	0.18%
2018/01/09	11	24.15	15	24.12	24.10	-4	8,141	-0.05%
2018/01/08	2	24.20	3	24.20	24.40	-1	8,215	-0.01%
2018/01/05	10	24.15	10	24.50	24.20	0	8,199	0.00%
2018/01/04	10	24.50	11	24.35	24.40	-1	8,231	-0.01%
2018/01/03	12	24.40	4	24.33	24.40	8	8,300	0.10%
2018/01/02	24	24.26	1	24.10	24.25	23	8,168	0.28%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析