英業達 (2356)-康和-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.8
漲跌
▲0.4
漲幅
+0.76%
成交量
16,539張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	52.13	8	52.54	52.80	-4	48,030	-0.01%
2024/05/06	3	52.53	8	52.61	52.40	-5	48,531	-0.01%
2024/05/03	4	52.15	0	0.00	52.00	4	49,269	0.01%
2024/05/02	2	52.35	1	52.80	52.50	1	50,453	0.00%
2024/04/30	1	53.50	0	0.00	53.10	1	51,801	0.00%
2024/04/29	1	54.00	3	53.90	53.80	-2	54,286	0.00%
2024/04/26	5	53.82	3	54.10	53.30	2	58,219	0.00%
2024/04/25	5	53.36	60	53.31	53.20	-55	59,561	-0.09%
2024/04/24	6	53.82	11	53.77	54.30	-5	59,688	-0.01%
2024/04/23	2	51.40	4	51.80	51.40	-2	59,848	0.00%
2024/04/22	8	51.13	7	51.14	50.80	1	60,044	0.00%
2024/04/19	31.1	52.80	10.1	52.66	53.00	21	60,191	0.03%
2024/04/18	6.1	53.59	9	53.92	53.70	-3	60,271	0.00%
2024/04/17	13.1	54.11	6	54.20	54.10	7.1	60,515	0.01%
2024/04/16	98	54.76	66	55.37	53.90	32	60,897	0.05%
2024/04/15	14.2	56.26	6	56.53	56.00	8.2	61,158	0.01%
2024/04/12	4.1	57.58	14	57.55	57.40	-10	61,335	-0.02%
2024/04/11	8	57.53	59	57.59	58.00	-51	61,743	-0.08%
2024/04/10	5.1	57.84	30	58.00	57.80	-24.9	61,910	-0.04%
2024/04/09	27.6	58.39	13.5	58.19	57.80	14.1	62,145	0.02%
2024/04/08	22.5	58.50	1	58.70	58.30	21.5	62,575	0.03%
2024/04/03	13	59.06	36	58.26	59.20	-23	63,174	-0.04%
2024/04/02	5	59.14	0	0.00	59.00	5	64,211	0.01%
2024/04/01	57	59.73	30	59.04	58.80	27	64,903	0.04%
2024/03/29	145.2	60.50	92	60.36	59.70	53.2	65,111	0.08%	大買/
2024/03/28	24	57.88	17	58.01	58.50	7	63,677	0.01%
2024/03/27	16	57.88	61	58.24	58.70	-45	64,941	-0.07%
2024/03/26	42	57.91	37	57.11	57.30	5	67,153	0.01%
2024/03/25	152	60.10	19.9	58.92	59.00	132.1	68,852	0.19%	大買/鉅額交易
2024/03/22	217	60.73	268	61.11	61.10	-51	67,978	-0.08%	大買/大賣/
2024/03/21	12	55.44	53	55.74	56.20	-41	64,559	-0.06%
2024/03/20	84	55.66	24	55.58	54.30	60	70,266	0.09%
2024/03/19	52	55.85	24.1	56.23	56.10	28	69,501	0.04%
2024/03/18	0	54.30	7	55.09	55.70	-7	68,858	-0.01%
2024/03/15	32	54.69	31	55.08	54.10	1	68,641	0.00%
2024/03/14	8	54.89	0	0.00	54.90	8	68,074	0.01%
2024/03/13	8	55.61	8	56.01	54.70	0	67,758	0.00%
2024/03/12	0	55.50	0	0.00	55.60	0	66,957	0.00%
2024/03/11	4	55.00	0	0.00	54.90	4	67,023	0.01%
2024/03/08	4	54.93	4	54.50	54.20	0	66,858	0.00%
2024/03/07	19	55.62	19	55.60	55.10	0	66,625	0.00%
2024/03/06	4	56.40	3	56.30	56.60	1	66,404	0.00%
2024/03/05	8	56.50	1	56.30	56.50	7	67,155	0.01%
2024/03/04	83	56.55	38	56.21	55.60	45	66,969	0.07%
2024/03/01	15	55.88	41	56.00	56.00	-26	66,771	-0.04%
2024/02/29	4	54.90	2	54.90	55.00	2	66,756	0.00%
2024/02/27	32	53.74	11	53.95	54.10	21	66,677	0.03%
2024/02/26	16	54.96	12	55.02	55.00	4	66,400	0.01%
2024/02/23	43	55.99	21	56.60	55.10	22	66,815	0.03%
2024/02/22	46	57.05	57	57.29	56.30	-11	67,141	-0.02%
2024/02/21	77	56.67	228	56.42	56.60	-151	66,636	-0.23%	大賣/鉅額交易
2024/02/20	9	56.60	6.1	56.74	57.00	2.9	66,559	0.00%
2024/02/19	31	57.08	90.5	57.81	56.50	-59.5	66,604	-0.09%
2024/02/16	24	57.89	48	57.95	58.10	-24	66,459	-0.04%
2024/02/15	249	58.79	65	58.47	58.00	184	65,602	0.28%	大買/鉅額交易
2024/02/05	29	56.58	44	56.57	56.50	-15	64,313	-0.02%
2024/02/02	9.5	56.30	17.3	56.20	56.30	-7.8	63,794	-0.01%
2024/02/01	40	54.65	13	54.87	55.30	27	63,288	0.04%
2024/01/31	45	55.31	12.1	55.18	54.90	33	63,318	0.05%
2024/01/30	41	56.21	26	55.56	56.10	15	62,977	0.02%
2024/01/29	31	55.87	15	55.89	55.80	16	62,250	0.03%
2024/01/26	60	55.49	160	56.03	55.40	-100	61,744	-0.16%	大賣/
2024/01/25	103.3	56.49	59	57.37	56.20	44.3	61,265	0.07%	大買/
2024/01/24	40	57.12	73	57.29	56.50	-33	60,233	-0.05%
2024/01/23	178.2	56.59	173.4	56.77	57.20	4.8	59,201	0.01%	大買/大賣/
2024/01/22	131	55.03	221.1	54.64	56.00	-90.1	57,007	-0.16%	大買/大賣/
2024/01/19	122	51.53	59.9	51.27	51.90	62.1	53,081	0.12%	大買/
2024/01/18	19	49.11	27	49.32	49.25	-8	51,791	-0.02%
2024/01/17	19	49.58	11	49.23	49.05	8	51,676	0.02%
2024/01/16	11	50.26	10	50.46	50.10	1	51,325	0.00%
2024/01/15	17.1	50.82	30.1	50.88	50.50	-13	51,180	-0.03%
2024/01/12	14	51.30	18	51.39	51.10	-4	51,059	-0.01%
2024/01/11	8	49.93	20	49.83	51.00	-12	50,796	-0.02%
2024/01/10	136	49.50	17	49.74	49.05	119	51,164	0.23%	大買/鉅額交易
2024/01/09	28	50.71	35	52.21	50.20	-7	51,011	-0.01%
2024/01/08	15	51.66	43.1	51.57	51.20	-28.1	50,501	-0.06%
2024/01/05	48.1	51.34	15.2	51.11	50.80	32.9	50,575	0.07%
2024/01/04	16	50.69	164	50.54	51.00	-148	50,266	-0.29%	大賣/鉅額交易
2024/01/03	26.2	50.63	57	50.56	50.80	-30.8	50,643	-0.06%
2024/01/02	96.1	52.12	24	51.17	51.10	72.1	50,296	0.14%
2023/12/29	21	53.00	45	52.61	52.80	-24	49,571	-0.05%
2023/12/28	49	52.89	83.1	52.33	52.60	-34.1	48,728	-0.07%
2023/12/27	32.1	51.55	23	51.57	51.90	9.1	47,463	0.02%
2023/12/26	36	51.48	15.2	51.42	51.30	20.8	47,306	0.04%
2023/12/25	34	51.31	93	51.76	51.60	-59	46,552	-0.13%
2023/12/22	44	50.85	37	50.75	50.60	7	44,661	0.02%
2023/12/21	47	49.51	61	49.76	50.00	-14	42,887	-0.03%
2023/12/20	96.1	47.73	133	48.14	49.00	-36.9	40,136	-0.09%	大賣/
2023/12/19	77	46.16	19	45.77	45.05	58	37,140	0.16%
2023/12/18	65.7	47.00	24	46.95	46.65	41.7	36,202	0.12%
2023/12/15	125.7	50.03	54	53.00	48.40	71.7	34,823	0.21%	大買/
2023/12/14	4	51.70	25	51.70	51.70	-21	28,816	-0.07%
2023/12/13	3	47.00	25	47.00	47.00	-22	28,862	-0.08%
2023/12/12	5	42.75	1	42.80	42.75	4	28,910	0.01%
2023/12/11	3	42.50	3	42.58	42.45	0	28,988	0.00%
2023/12/08	13	42.97	13	42.40	42.30	0	29,031	0.00%
2023/12/07	7	41.94	5	41.87	41.70	2	29,074	0.01%
2023/12/06	12	41.86	19	41.91	41.50	-7	29,570	-0.02%
2023/12/05	20	40.72	6	40.61	40.70	14	29,603	0.05%
2023/12/04	2	41.70	1	41.60	41.60	1	29,667	0.00%
2023/12/01	29	41.92	0	0.00	41.95	29	30,018	0.10%
2023/11/30	13	41.75	17	41.96	42.40	-4	30,138	-0.01%
2023/11/29	4	41.61	3	41.90	41.60	1	29,278	0.00%
2023/11/28	4	41.43	6	41.65	41.65	-2	29,644	-0.01%
2023/11/27	9	41.18	0	41.70	40.85	9	30,121	0.03%
2023/11/24	5	41.85	2	41.73	41.80	3	30,133	0.01%
2023/11/23	9	42.41	24	42.46	42.10	-15	30,282	-0.05%
2023/11/22	27	42.67	10.9	42.57	42.35	16.1	30,547	0.05%
2023/11/21	30	44.02	26	44.24	44.00	4	30,794	0.01%
2023/11/20	17	41.90	6	41.88	42.15	11	31,088	0.04%
2023/11/17	2	42.93	0	0.00	42.65	2	31,104	0.01%
2023/11/16	9	43.22	8	43.67	43.05	1	31,872	0.00%
2023/11/15	30	43.40	10	43.22	42.70	20	32,226	0.06%
2023/11/14	2	43.48	0	0.00	43.40	2	33,091	0.01%
2023/11/13	4	43.44	1	43.55	43.55	3	34,516	0.01%
2023/11/10	1	42.35	15	42.49	42.50	-14	35,548	-0.04%
2023/11/09	6	42.69	2	42.88	42.65	4	36,700	0.01%
2023/11/08	25	43.56	12.5	43.40	43.20	12.5	38,185	0.03%
2023/11/07	5	42.55	2	41.58	42.00	3	38,708	0.01%
2023/11/06	6	42.28	6	42.20	42.20	0	39,818	0.00%
2023/11/03	2	41.88	4	41.41	41.50	-2	40,818	0.00%
2023/11/02	8	42.16	7	41.48	41.75	1	43,217	0.00%
2023/11/01	1	40.65	5	40.63	40.70	-4	44,417	-0.01%
2023/10/31	6.1	41.64	7.4	41.59	40.20	-1.3	46,049	0.00%
2023/10/30	18	42.53	5	42.12	41.90	13	46,089	0.03%
2023/10/27	8	43.21	19	43.39	42.95	-11	46,194	-0.02%
2023/10/26	16.3	42.89	4	43.15	43.00	12.3	46,717	0.03%
2023/10/25	4	44.40	9	44.27	43.95	-5	47,083	-0.01%
2023/10/24	15	44.06	10	44.15	44.60	5	47,368	0.01%
2023/10/23	4	43.63	7	43.86	43.45	-3	47,566	-0.01%
2023/10/20	17	43.46	22	43.49	43.65	-5	48,120	-0.01%
2023/10/19	19	43.61	7	43.70	43.45	12	48,500	0.02%
2023/10/18	79	44.00	81	43.58	44.50	-2	48,672	0.00%
2023/10/17	9.2	45.24	4	45.59	44.95	5.2	48,432	0.01%
2023/10/16	2	46.15	4	46.08	46.20	-2	52,411	0.00%
2023/10/13	7.2	47.33	20	47.24	47.35	-12.8	56,858	-0.02%
2023/10/12	12	48.43	0.8	48.15	48.25	11.2	57,896	0.02%
2023/10/11	6	49.12	2.9	50.00	48.10	3.1	61,021	0.00%
2023/10/06	22	51.07	14	51.61	51.10	8	62,855	0.01%
2023/10/05	1	50.70	2	51.00	50.80	-1	65,797	0.00%
2023/10/04	3	49.35	5	49.36	50.10	-2	67,357	0.00%
2023/10/03	63	51.68	6	51.00	50.60	57	67,729	0.08%
2023/10/02	24	52.09	26.3	52.19	52.20	-2.3	68,251	0.00%
2023/09/28	13	49.63	9	50.08	49.00	4	68,352	0.01%
2023/09/27	2	48.68	0	0.00	48.85	2	69,479	0.00%
2023/09/26	4	49.01	0	0.00	48.70	4	72,260	0.01%
2023/09/25	1	49.85	6	49.81	49.45	-5	73,332	-0.01%
2023/09/22	5	49.10	6	49.03	49.35	-1	73,654	0.00%
2023/09/21	9	48.00	5	47.68	48.30	4	73,761	0.01%
2023/09/20	13	48.85	4	48.85	48.50	9	73,935	0.01%
2023/09/19	11	49.40	13	49.51	48.50	-2	74,044	0.00%
2023/09/18	7	49.96	0.2	49.90	49.65	6.9	74,353	0.01%
2023/09/15	18	52.11	2	51.80	52.10	16	75,217	0.02%
2023/09/14	19	52.11	10	52.02	52.10	9	75,876	0.01%
2023/09/13	2	51.00	5.2	51.27	51.00	-3.2	76,812	0.00%
2023/09/12	16	51.45	11	51.90	51.30	5	78,697	0.01%
2023/09/11	13	52.38	9.1	52.30	52.10	4	80,801	0.00%
2023/09/08	6	54.17	17	54.27	54.00	-11	83,063	-0.01%
2023/09/07	25	55.22	7	55.47	54.80	18	84,842	0.02%
2023/09/06	60	56.67	48	56.78	56.60	12	85,170	0.01%
2023/09/05	48	55.46	61	55.19	55.90	-13	85,974	-0.02%
2023/09/04	16	54.53	1	54.70	54.70	15	85,837	0.02%
2023/09/01	12	54.84	2.6	56.06	53.60	9.4	85,883	0.01%
2023/08/31	12.6	54.77	13	55.16	56.40	-0.4	85,586	0.00%
2023/08/30	53	55.46	2	55.45	54.60	51	85,125	0.06%
2023/08/29	27	54.64	2	54.65	54.60	25	85,733	0.03%
2023/08/28	8	54.90	16	54.86	54.50	-8	85,958	-0.01%
2023/08/25	17	55.81	59	56.14	55.80	-42	86,562	-0.05%
2023/08/24	43	60.04	77.3	61.18	58.60	-34.3	87,756	-0.04%
2023/08/23	35	58.95	43	58.63	59.20	-8	87,011	-0.01%
2023/08/22	22	59.05	37.6	58.69	58.20	-15.6	87,524	-0.02%
2023/08/21	8	58.29	86	58.47	57.90	-78	87,458	-0.09%
2023/08/18	38	58.55	18	57.98	57.00	20	86,941	0.02%
2023/08/17	130	58.62	46	58.57	59.50	84	85,817	0.10%	大買/
2023/08/16	80.6	56.67	29	56.38	58.00	51.6	84,487	0.06%
2023/08/15	38	55.44	17.1	56.04	54.60	20.9	83,213	0.03%
2023/08/14	20.6	53.76	7.9	54.20	53.10	12.7	82,167	0.02%
2023/08/11	30.2	58.36	17	58.43	57.50	13.2	80,782	0.02%
2023/08/10	13	56.91	9	56.55	57.50	4	80,145	0.00%
2023/08/09	68	60.40	11	59.56	59.50	57	79,227	0.07%
2023/08/08	62	62.13	75.4	63.24	60.90	-13.4	78,243	-0.02%
2023/08/07	14	60.91	50.2	61.87	63.80	-36.2	75,718	-0.05%
2023/08/04	63	57.60	21	57.94	58.00	42	74,143	0.06%
2023/08/02	11.4	58.80	7	60.44	58.90	4.4	72,302	0.01%
2023/08/01	7.2	62.60	2	63.43	64.10	5.2	71,804	0.01%
2023/07/31	17.4	66.16	4.3	68.17	63.70	13.1	71,306	0.02%
2023/07/28	23.3	66.06	7	66.90	69.90	16.3	70,716	0.02%
2023/07/27	11.2	69.51	11	71.00	68.10	0.2	70,096	0.00%
2023/07/26	28	70.43	22	70.42	70.00	6	69,645	0.01%
2023/07/25	9	72.26	35.8	72.48	72.00	-26.8	69,272	-0.04%
2023/07/24	34	69.42	65	69.47	70.20	-31	68,595	-0.05%
2023/07/21	23.1	64.85	28.4	65.27	67.00	-5.3	67,841	-0.01%
2023/07/20	71.2	61.52	40	62.20	62.30	31.2	67,291	0.05%
2023/07/19	155.1	66.74	180.5	67.50	63.60	-25.4	66,682	-0.04%	大買/大賣/
2023/07/18	122.5	64.06	128	64.21	65.50	-5.6	62,257	-0.01%	大買/大賣/
2023/07/17	19	60.17	12	59.83	61.30	7	57,471	0.01%
2023/07/14	134.2	54.82	90.1	54.48	55.80	44.1	56,001	0.08%	大買/
2023/07/13	34.8	51.05	58	50.90	50.80	-23.2	52,594	-0.04%
2023/07/12	102	48.13	133	47.97	47.60	-31	49,977	-0.06%	大買/大賣/
2023/07/11	11	46.33	22	46.39	47.25	-11	47,003	-0.02%
2023/07/10	22	44.74	43	45.02	44.40	-21	45,407	-0.05%
2023/07/07	13	45.43	14	45.31	44.60	-1	44,877	0.00%
2023/07/06	47	45.07	23	45.17	44.70	24	44,048	0.05%
2023/07/05	47	45.91	22	45.80	45.20	25	43,005	0.06%
2023/07/04	100	46.60	102	46.23	47.15	-2	41,826	0.00%	大賣/
2023/07/03	24	44.81	39	44.60	44.15	-15	39,339	-0.04%
2023/06/30	17	43.19	7	43.37	43.20	10	38,238	0.03%
2023/06/29	5	42.87	5	42.94	43.15	0	37,877	0.00%
2023/06/28	45	43.84	29	43.16	42.70	16	37,617	0.04%
2023/06/27	21	43.26	23	43.52	42.90	-2	37,121	-0.01%
2023/06/26	25	44.51	23	44.33	44.35	2	36,726	0.01%
2023/06/21	44	44.45	72	44.56	44.75	-28	36,181	-0.08%
2023/06/20	68	43.08	31	42.98	43.10	37	35,260	0.10%
2023/06/19	42	44.43	41	44.60	44.10	1	34,319	0.00%
2023/06/16	49	45.74	31	46.49	45.50	18	33,315	0.05%
2023/06/15	91	45.06	124	45.21	46.00	-33	31,181	-0.11%	大賣/
2023/06/14	147	41.88	60.2	42.49	42.95	86.8	28,940	0.30%	大買/
2023/06/13	6	39.31	32.2	40.18	40.60	-26.2	26,175	-0.10%
2023/06/12	5	37.97	11.2	37.62	36.95	-6.2	24,184	-0.03%
2023/06/09	13	37.98	29.6	38.08	38.65	-16.6	23,616	-0.07%
2023/06/08	1	36.50	4.2	36.35	36.40	-3.2	22,474	-0.01%
2023/06/07	12	36.76	24	36.70	36.75	-12	22,362	-0.05%
2023/06/06	1	35.70	2	36.00	36.20	-1	22,047	0.00%
2023/06/05	6	36.37	5.2	36.34	36.25	0.8	21,671	0.00%
2023/06/02	4	36.80	9	36.78	36.25	-5	21,387	-0.02%
2023/06/01	43	35.67	21	35.61	35.55	22	20,473	0.11%
2023/05/31	64	36.69	39.3	36.54	36.85	24.7	19,836	0.12%
2023/05/30	48	37.76	13.7	37.45	37.70	34.3	18,765	0.18%
2023/05/29	1	36.55	4	37.50	37.50	-3	16,715	-0.02%
2023/05/26	39	33.40	33.1	33.44	34.10	5.9	15,970	0.04%
2023/05/25	1.8	32.22	3	32.52	33.25	-1.2	14,823	-0.01%
2023/05/22	1	31.05	0.4	30.98	30.55	0.6	13,328	0.00%
2023/05/19	0	0.00	0.3	31.35	31.45	-0.3	13,051	0.00%
2023/05/18	1	30.60	8	30.50	30.55	-7	12,907	-0.05%
2023/05/17	9	30.21	4	30.48	30.45	5	12,691	0.04%
2023/05/16	15.4	30.27	9.1	30.28	30.80	6.3	12,377	0.05%
2023/05/15	0	0.00	0.4	31.00	30.95	-0.4	11,959	0.00%
2023/05/11	0	0.00	20	32.30	32.25	-20	11,303	-0.18%
2023/05/10	2.4	32.03	2	31.75	31.75	0.4	11,233	0.00%
2023/05/09	0	0.00	1	32.65	32.70	-1	11,191	-0.01%
2023/05/08	1	32.55	0	0.00	32.75	1	11,238	0.01%
2023/05/05	0	31.90	0	0.00	32.10	0	11,164	0.00%
2023/05/04	0	0.00	1.7	32.53	32.35	-1.7	11,200	-0.01%
2023/05/02	1	33.10	1	33.05	33.05	0	11,248	0.00%
2023/04/28	22	32.59	1	33.10	33.10	21	11,367	0.18%
2023/04/27	0	0.00	6	32.93	32.95	-6	11,262	-0.05%
2023/04/26	1	31.80	5	32.10	32.15	-4	11,143	-0.04%
2023/04/25	10	31.85	0	0.00	31.70	10	11,027	0.09%
2023/04/24	0	0.00	7	33.09	33.15	-7	10,974	-0.06%
2023/04/21	2	32.52	0	0.00	32.40	2	10,852	0.02%
2023/04/19	0	0.00	1	32.70	32.50	-1	10,702	-0.01%
2023/04/18	1	32.00	0	0.00	32.20	1	10,416	0.01%
2023/04/14	1	31.55	1	31.65	31.60	0	10,164	0.00%
2023/04/12	5	32.50	0	0.00	32.80	5	9,851	0.05%
2023/04/10	1	31.75	5	31.95	32.40	-4	9,573	-0.04%
2023/04/07	2	31.60	5	32.10	31.50	-3	9,433	-0.03%
2023/04/06	5.6	33.03	1	33.45	33.90	4.6	9,086	0.05%
2023/03/31	0	0.00	1	31.80	31.95	-1	8,699	-0.01%
2023/03/30	3	31.68	10	31.50	31.80	-7	8,866	-0.08%
2023/03/29	0	0.00	18.5	30.94	31.10	-18.5	9,034	-0.20%
2023/03/27	0	0.00	6	31.00	30.80	-6	9,646	-0.06%
2023/03/24	0	0.00	6	30.86	30.75	-6	9,992	-0.06%
2023/03/23	16	31.01	11	31.02	31.15	5	9,873	0.05%
2023/03/22	0	0.00	5	30.13	30.20	-5	9,624	-0.05%
2023/03/21	3.5	28.80	0	0.00	29.40	3.5	9,451	0.04%
2023/03/17	0	0.00	2	28.15	28.15	-2	9,191	-0.02%
2023/03/16	2	27.75	10	27.75	28.00	-8	8,909	-0.09%
2023/03/14	0.6	27.15	0	0.00	27.15	0.6	8,709	0.01%
2023/03/13	0	0.00	20	26.95	27.35	-20	8,704	-0.23%
2023/03/10	0	0.00	0.2	27.05	27.05	-0.2	8,648	0.00%
2023/03/08	0	0.00	1	27.15	27.20	-1	9,363	-0.01%
2023/03/07	6	27.18	0	0.00	27.25	6	9,541	0.06%
2023/03/01	0	0.00	1	26.95	26.95	-1	9,858	-0.01%
2023/02/22	0	0.00	3	26.80	26.80	-3	10,049	-0.03%
2023/02/21	3	26.45	0	0.00	26.55	3	10,064	0.03%
2023/02/20	0	0.00	1	26.55	26.65	-1	10,176	-0.01%
2023/02/17	0.3	26.10	0	0.00	26.40	0.3	10,240	0.00%
2023/02/16	0.6	26.15	2	26.40	26.25	-1.4	10,728	-0.01%
2023/02/15	0	0.00	5	26.15	26.10	-5	10,693	-0.05%
2023/02/06	0	0.00	1.7	25.75	25.65	-1.7	10,592	-0.02%
2023/02/02	1	25.45	1	25.45	25.45	0	10,576	0.00%
2023/02/01	2	25.32	1	25.45	25.50	1	10,504	0.01%
2023/01/30	6	25.48	1	25.55	25.55	5	10,439	0.05%
2023/01/16	0.6	26.00	0	0.00	26.00	0.6	10,319	0.01%
2023/01/13	0	0.00	1	25.85	25.90	-1	10,331	-0.01%
2023/01/12	2.2	25.72	0	0.00	25.60	2.2	10,624	0.02%
2023/01/11	1	26.25	0	0.00	26.20	1	10,671	0.01%
2023/01/10	0	0.00	2	26.55	26.55	-2	10,812	-0.02%
2023/01/09	0.6	26.22	4	26.38	26.50	-3.4	10,913	-0.03%
2023/01/06	0	0.00	0.4	26.05	26.10	-0.4	10,897	0.00%
2023/01/05	1.5	25.95	0	0.00	26.20	1.5	11,022	0.01%
2023/01/04	1	26.20	0	0.00	26.10	1	11,125	0.01%
2023/01/03	0.4	26.10	1	26.20	26.10	-0.6	11,294	-0.01%
2022/12/30	2.4	26.22	5	26.23	26.25	-2.6	11,283	-0.02%
2022/12/29	0.5	25.90	6	26.18	26.10	-5.5	11,293	-0.05%
2022/12/28	0.3	25.99	1	26.10	26.10	-0.7	11,294	-0.01%
2022/12/27	1.5	26.08	0	0.00	26.15	1.5	11,317	0.01%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/23	1.9	25.82	2	25.85	26.00	-0.1	11,477	0.00%
2022/12/22	2.8	25.52	6	25.98	25.95	-3.2	11,717	-0.03%
2022/12/21	0.1	25.53	7	25.78	25.75	-6.9	11,571	-0.06%
2022/12/20	3.4	25.49	4	25.65	25.65	-0.6	11,263	0.00%
2022/12/19	3.3	25.51	2	25.60	25.85	1.3	11,060	0.01%
2022/12/16	2.7	25.18	0	0.00	25.70	2.7	10,546	0.03%
2022/12/15	0	0.00	5	25.20	25.10	-5	10,187	-0.05%
2022/12/14	5	24.95	4	24.94	25.15	1	10,184	0.01%
2022/12/13	2.2	24.64	3	24.80	24.70	-0.8	10,160	-0.01%
2022/12/12	0.5	24.70	4	24.80	24.80	-3.5	10,099	-0.03%
2022/12/08	0	0.00	1	24.35	24.35	-1	10,237	-0.01%
2022/12/05	1	23.85	3	24.20	24.20	-2	10,140	-0.02%
2022/12/02	3	23.87	0	0.00	23.90	3	10,136	0.03%
2022/12/01	5	24.41	1.4	24.40	24.20	3.6	10,069	0.04%
2022/11/30	3.5	24.37	4	24.70	24.80	-0.5	9,912	-0.01%
2022/11/29	3.6	24.23	5	24.43	24.70	-1.4	9,347	-0.02%
2022/11/28	0.5	24.20	7	24.10	24.40	-6.5	9,318	-0.07%
2022/11/25	5	23.67	1.2	23.72	24.00	3.8	9,430	0.04%
2022/11/24	1.7	24.00	2	24.40	24.40	-0.3	9,410	0.00%
2022/11/23	3	23.53	0	0.00	23.40	3	9,562	0.03%
2022/11/22	5	23.59	0.8	23.98	23.50	4.2	9,674	0.04%
2022/11/21	0	0.00	0.1	24.55	24.50	-0.1	9,440	0.00%
2022/11/18	0	0.00	1	25.15	25.00	-1	9,440	-0.01%
2022/11/17	5.5	24.83	0	0.00	25.35	5.5	9,496	0.06%
2022/11/16	0	0.00	1	25.40	25.35	-1	9,488	-0.01%
2022/11/15	2.4	25.52	12	25.71	25.75	-9.6	9,458	-0.10%
2022/11/14	10.3	25.46	15	25.45	25.70	-4.7	9,372	-0.05%
2022/11/11	0.5	23.95	1.1	24.10	24.10	-0.6	8,895	-0.01%
2022/11/09	0	0.00	1	24.10	23.95	-1	8,946	-0.01%
2022/11/08	2.2	23.76	0	0.00	24.00	2.2	8,999	0.02%
2022/11/03	0	0.00	0.5	23.85	23.40	-0.5	9,079	-0.01%
2022/11/01	0	0.00	1	23.90	24.10	-1	9,047	-0.01%
2022/10/31	0.5	24.30	0	0.00	24.40	0.5	9,057	0.01%
2022/10/25	1	23.30	0	0.00	23.45	1	8,981	0.01%
2022/10/19	0	0.00	0.1	22.55	22.65	-0.1	8,683	0.00%
2022/10/12	0	0.00	1	23.20	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	4	22.95	22.85	-4	8,228	-0.05%
2022/10/06	4	22.85	0	0.00	22.85	4	8,378	0.05%
2022/10/05	1	22.85	1	23.20	22.85	0	8,514	0.00%
2022/10/03	1	22.80	0	0.00	22.70	1	8,622	0.01%
2022/09/30	0	0.00	1	23.05	22.90	-1	8,562	-0.01%
2022/09/29	0.6	23.26	1	23.20	23.40	-0.4	8,545	0.00%
2022/09/28	0	0.00	2	22.80	22.85	-2	8,323	-0.02%
2022/09/27	1	22.70	0	0.00	22.65	1	8,155	0.01%
2022/09/19	0.5	22.90	0	0.00	23.00	0.5	7,832	0.01%
2022/09/12	0	0.00	1	23.55	23.35	-1	8,073	-0.01%
2022/09/08	0.5	23.35	0	0.00	23.50	0.5	8,254	0.01%
2022/08/31	0	0.00	1	23.10	23.15	-1	7,847	-0.01%
2022/08/26	1	23.70	0	0.00	23.75	1	7,441	0.01%
2022/08/24	10	23.80	0	0.00	24.05	10	7,420	0.13%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/17	0.5	24.15	0	0.00	24.30	0.5	8,087	0.01%
2022/08/04	0	0.00	10	24.00	24.05	-10	8,463	-0.12%
2022/07/29	0	0.00	1	23.70	23.70	-1	8,666	-0.01%
2022/07/21	0	0.00	26	22.88	22.75	-26	8,727	-0.30%
2022/07/20	2	22.60	0	0.00	22.55	2	8,704	0.02%
2022/07/18	2	22.28	0	0.00	22.20	2	8,777	0.02%
2022/07/15	1	22.35	0	0.00	22.45	1	8,674	0.01%
2022/07/04	0	0.00	0	24.90	24.65	0	8,187	0.00%
2022/07/01	2	24.95	2	24.90	24.75	0	8,255	0.00%
2022/06/30	2	25.00	0	0.00	25.15	2	8,240	0.02%
2022/06/24	0	0.00	3	25.20	25.15	-3	8,308	-0.04%
2022/06/23	0	0.00	4	25.15	24.85	-4	8,336	-0.05%
2022/06/22	2	24.80	0	0.00	24.80	2	8,223	0.02%
2022/06/21	0	0.00	3	25.10	24.95	-3	8,083	-0.04%
2022/06/20	0	0.00	10	24.85	24.70	-10	7,981	-0.13%
2022/06/17	10	24.82	0	0.00	25.15	10	7,839	0.13%
2022/06/10	4	25.41	0	0.00	25.45	4	7,756	0.05%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/25	0	0.00	3	25.85	25.65	-3	7,147	-0.04%
2022/05/24	3	25.40	0	0.00	25.40	3	7,206	0.04%
2022/05/20	0	0.00	2	25.80	25.95	-2	7,256	-0.03%
2022/05/18	0	0.00	2	26.08	26.20	-2	7,176	-0.03%
2022/05/17	7.8	26.15	1	26.10	26.00	6.8	7,112	0.10%
2022/05/16	6	26.28	5	25.96	26.45	1	7,037	0.01%
2022/05/12	2	25.60	2	25.20	25.20	0	6,825	0.00%
2022/05/11	5	25.44	3	25.77	25.80	2	6,751	0.03%
2022/05/10	0.9	25.70	0	0.00	25.85	0.9	6,680	0.01%
2022/05/09	0	0.00	12	25.65	25.85	-12	6,614	-0.18%
2022/05/06	8	25.58	0	0.00	25.80	8	6,552	0.12%
2022/05/05	5	25.70	5	25.76	25.90	0	6,538	0.00%
2022/05/04	0	0.00	5	25.50	25.60	-5	6,533	-0.08%
2022/04/29	0.3	25.00	9	25.24	25.40	-8.7	6,646	-0.13%
2022/04/28	3	24.75	0	0.00	24.85	3	6,805	0.04%
2022/04/27	0	25.00	0	0.00	24.90	0	6,792	0.00%
2022/04/26	0	0.00	2	25.25	25.25	-2	6,766	-0.03%
2022/04/25	1	24.65	0	0.00	24.80	1	6,759	0.01%
2022/04/12	0	0.00	1	24.90	24.80	-1	6,648	-0.02%
2022/04/08	4	24.83	0	0.00	24.80	4	6,484	0.06%
2022/04/07	1	24.60	0.4	24.80	24.55	0.6	6,430	0.01%
2022/03/29	2	24.88	0	0.00	24.85	2	6,077	0.03%
2022/03/25	2	24.95	0	0.00	25.30	2	6,098	0.03%
2022/03/22	1	25.05	0	0.00	25.00	1	6,329	0.02%
2022/03/21	0	0.00	2	25.20	25.20	-2	6,285	-0.03%
2022/03/14	0	0.00	0.4	25.25	25.10	-0.4	6,010	-0.01%
2022/03/10	8	25.05	0	0.00	25.05	8	6,179	0.13%
2022/03/09	0.4	24.80	0.1	24.95	24.75	0.3	6,249	0.00%
2022/03/07	0	0.00	0.1	24.85	24.80	-0.1	6,480	0.00%
2022/03/04	3	25.38	0	0.00	25.30	3	6,550	0.05%
2022/03/02	0	0.00	1	25.80	25.85	-1	6,538	-0.02%
2022/03/01	2.7	25.78	1	25.85	25.95	1.7	6,516	0.03%
2022/02/24	0	0.00	1	25.40	25.45	-1	6,424	-0.02%
2022/02/22	1	25.85	0	0.00	25.95	1	6,313	0.02%
2022/02/18	0	0.00	7	25.76	25.70	-7	6,347	-0.11%
2022/02/08	0	0.00	2	25.60	25.50	-2	6,565	-0.03%
2022/01/24	0	0.00	2	25.40	25.45	-2	6,480	-0.03%
2022/01/21	1.4	25.09	0	0.00	25.15	1.4	6,444	0.02%
2022/01/20	0	0.00	2	25.40	25.45	-2	6,241	-0.03%
2022/01/19	0	0.00	0.4	25.25	25.15	-0.4	6,277	-0.01%
2022/01/11	0	0.00	1	25.25	25.25	-1	6,826	-0.01%
2022/01/10	0	0.00	20	25.10	25.45	-20	6,862	-0.29%
2022/01/07	16	25.15	0	0.00	24.95	16	6,894	0.23%
2021/12/30	1	25.05	0	0.00	24.95	1	7,612	0.01%
2021/12/28	20.5	25.00	0	0.00	25.00	20.5	7,923	0.26%
2021/12/27	2	24.90	0	0.00	25.00	2	8,077	0.02%
2021/12/24	1	24.90	0	0.00	25.00	1	8,212	0.01%
2021/12/21	0	0.00	60	24.95	24.95	-60	8,708	-0.69%
2021/12/20	0	0.00	2	25.00	24.95	-2	8,879	-0.02%
2021/12/17	0	0.00	0.1	25.30	25.30	-0.1	8,975	0.00%
2021/12/15	1	25.45	0	0.00	25.30	1	9,408	0.01%
2021/12/14	0	0.00	1	25.60	25.50	-1	9,525	-0.01%
2021/12/09	0	0.00	2	25.60	25.65	-2	9,615	-0.02%
2021/12/08	1	25.45	3.4	25.47	25.45	-2.4	9,645	-0.03%
2021/12/07	3	25.48	0	0.00	25.65	3	9,574	0.03%
2021/12/06	1	25.55	0	0.00	25.55	1	9,541	0.01%
2021/12/03	1	25.30	5	25.60	25.65	-4	9,526	-0.04%
2021/12/02	5	25.40	84	25.46	25.55	-79	9,556	-0.83%
2021/11/30	2	26.00	3	26.23	25.80	-1	9,270	-0.01%
2021/11/29	2	25.65	0	0.00	26.05	2	9,038	0.02%
2021/11/25	0	0.00	0.8	26.00	26.00	-0.8	9,068	-0.01%
2021/11/24	0	0.00	5	25.92	25.95	-5	9,098	-0.05%
2021/11/23	6	25.82	0	0.00	25.80	6	9,094	0.07%
2021/11/22	4	26.03	0	0.00	26.10	4	9,070	0.04%
2021/11/18	3	26.55	0	0.00	26.45	3	9,151	0.03%
2021/11/17	0	0.00	1	26.85	26.85	-1	9,175	-0.01%
2021/11/16	1	26.90	6	26.85	27.00	-5	9,197	-0.05%
2021/11/15	0	0.00	1	26.65	26.65	-1	9,150	-0.01%
2021/11/12	0	0.00	2	26.60	26.50	-2	9,215	-0.02%
2021/11/11	1	26.25	0	0.00	26.40	1	9,300	0.01%
2021/11/09	4	26.13	0	0.00	26.30	4	9,436	0.04%
2021/11/08	0	0.00	1	26.35	26.45	-1	9,466	-0.01%
2021/11/04	0	0.00	3	26.53	26.55	-3	9,646	-0.03%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/11/02	0	0.00	4	26.59	26.60	-4	9,722	-0.04%
2021/11/01	0.5	26.35	0	0.00	26.55	0.5	9,732	0.01%
2021/10/29	6	26.48	2	26.45	26.55	4	9,733	0.04%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/26	2	26.65	1	26.75	26.80	1	9,863	0.01%
2021/10/25	0	0.00	1	26.80	26.75	-1	9,864	-0.01%
2021/10/22	3	26.82	3	26.87	26.90	0	9,923	0.00%
2021/10/20	1.5	26.30	1	26.50	26.45	0.5	9,819	0.00%
2021/10/19	1	26.35	7	26.36	26.20	-6	9,844	-0.06%
2021/10/14	0	0.00	1	26.50	26.50	-1	10,215	-0.01%
2021/10/13	0.2	26.50	0	0.00	26.50	0.2	10,491	0.00%
2021/10/12	0	0.00	4	26.74	26.65	-4	10,884	-0.04%
2021/10/08	1	26.50	9	26.61	26.70	-8	11,941	-0.07%
2021/10/07	30.8	26.60	3	26.53	26.30	27.8	12,287	0.23%
2021/10/06	1.5	25.95	3	26.17	26.20	-1.5	12,402	-0.01%
2021/10/05	0	0.00	7	25.76	25.75	-7	12,498	-0.06%
2021/10/04	1.5	25.78	1	25.75	25.85	0.5	12,695	0.00%
2021/10/01	2	25.40	0.2	25.60	25.55	1.8	12,818	0.01%
2021/09/30	4	25.73	0	0.00	25.80	4	13,111	0.03%
2021/09/29	1	26.00	1	25.90	26.00	0	13,206	0.00%
2021/09/28	0	0.00	7	26.29	26.40	-7	13,201	-0.05%
2021/09/27	1.9	26.04	6	26.15	26.10	-4.1	13,252	-0.03%
2021/09/24	50	25.70	1	25.85	25.75	49	13,157	0.37%
2021/09/23	4.4	25.64	1	25.70	25.50	3.4	13,117	0.03%
2021/09/22	0	0.00	1	25.10	25.40	-1	12,870	-0.01%
2021/09/15	3	24.90	1	24.70	24.85	2	12,619	0.02%
2021/09/14	0	0.00	2	24.70	24.65	-2	12,677	-0.02%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/08	1	24.70	0	0.00	24.45	1	13,390	0.01%
2021/09/06	2	24.50	0	0.00	24.15	2	13,313	0.02%
2021/08/30	3	24.10	10	24.20	24.35	-7	13,500	-0.05%
2021/08/27	0	0.00	2	24.20	24.20	-2	13,513	-0.01%
2021/08/26	0	0.00	3	24.00	24.15	-3	13,505	-0.02%
2021/08/25	3	24.10	2	24.15	24.20	1	13,489	0.01%
2021/08/24	12	24.23	2	24.25	24.30	10	13,505	0.07%
2021/08/20	3	23.88	3	23.90	23.90	0	13,484	0.00%
2021/08/19	3	23.75	4	23.71	23.80	-1	13,678	-0.01%
2021/08/18	4	23.58	0	0.00	23.75	4	13,702	0.03%
2021/08/17	0	0.00	7	23.72	23.70	-7	13,637	-0.05%
2021/08/16	0	0.00	7	23.69	23.75	-7	13,582	-0.05%
2021/08/13	1	23.30	10	23.74	23.75	-9	13,581	-0.07%
2021/08/12	0	0.00	1	23.45	23.50	-1	13,564	-0.01%
2021/08/11	14	23.16	10	23.25	23.20	4	13,529	0.03%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	0	0.00	2	23.65	23.70	-2	13,701	-0.01%
2021/08/03	6	23.35	3	23.50	23.60	3	14,654	0.02%
2021/07/30	2	23.38	0	0.00	23.45	2	14,758	0.01%
2021/07/29	5	23.60	0	0.00	23.55	5	14,764	0.03%
2021/07/28	0	0.00	4	23.65	23.65	-4	14,866	-0.03%
2021/07/26	0	0.00	1	23.85	24.00	-1	15,295	-0.01%
2021/07/23	3	23.68	0	0.00	23.65	3	15,175	0.02%
2021/07/21	0	0.00	10	23.60	23.80	-10	15,040	-0.07%
2021/07/20	4	23.40	0	0.00	23.55	4	15,016	0.03%
2021/07/19	2	23.35	0	0.00	23.55	2	14,951	0.01%
2021/07/16	4	23.83	0	0.00	23.85	4	14,964	0.03%
2021/07/15	16	24.12	3.9	24.30	24.05	12.1	14,831	0.08%
2021/07/13	0	0.00	2.3	27.10	27.05	-2.3	13,424	-0.02%
2021/07/12	1	27.25	0	0.00	27.15	1	13,140	0.01%
2021/07/09	2	27.25	0	0.00	27.50	2	12,945	0.02%
2021/07/08	0	0.00	1	27.45	27.45	-1	12,913	-0.01%
2021/07/07	6	27.52	7	27.41	27.40	-1	12,932	-0.01%
2021/07/06	0	0.00	2	27.10	27.20	-2	12,823	-0.02%
2021/07/05	0	0.00	1	26.90	27.00	-1	13,021	-0.01%
2021/07/02	1.7	26.72	2	26.85	26.75	-0.3	13,328	0.00%
2021/07/01	0	0.00	2	26.25	26.20	-2	13,347	-0.01%
2021/06/30	0.3	25.90	5	26.00	26.25	-4.7	13,631	-0.03%
2021/06/22	0	0.00	1	25.35	25.35	-1	16,683	-0.01%
2021/06/21	0	0.00	1	25.60	25.50	-1	16,698	-0.01%
2021/06/18	0	0.00	0.1	26.05	26.15	-0.1	16,852	0.00%
2021/06/17	2.1	25.92	0	0.00	26.10	2.1	17,017	0.01%
2021/06/15	0	0.00	2	25.30	25.40	-2	18,265	-0.01%
2021/06/11	1	25.10	0	0.00	25.25	1	18,595	0.01%
2021/06/09	4	25.23	5	25.30	25.20	-1	18,933	-0.01%
2021/06/04	0	0.00	5	25.85	25.80	-5	19,438	-0.03%
2021/05/27	0	0.00	0.6	25.95	25.65	-0.6	21,174	0.00%
2021/05/26	0.7	25.85	0.2	26.00	26.00	0.5	21,288	0.00%
2021/05/25	0	0.00	0.3	25.75	25.75	-0.3	21,521	0.00%
2021/05/24	5	25.35	0.1	25.50	25.65	4.9	22,109	0.02%
2021/05/21	0.4	25.60	1	25.45	25.75	-0.6	23,142	0.00%
2021/05/20	1	25.70	2.8	25.48	25.30	-1.8	23,252	-0.01%
2021/05/19	0	0.00	0.2	25.25	25.10	-0.2	23,261	0.00%
2021/05/18	1	24.60	9	25.00	25.15	-8	23,373	-0.03%
2021/05/13	12	25.08	21	24.89	24.80	-9	23,351	-0.04%
2021/05/12	5	26.10	10	25.16	25.55	-5	23,026	-0.02%
2021/05/11	2	26.55	31	26.56	26.30	-29	22,649	-0.13%
2021/05/10	0	0.00	2	26.50	26.55	-2	22,416	-0.01%
2021/05/07	2	26.70	0	0.00	26.85	2	22,510	0.01%
2021/05/06	0	0.00	10	26.60	26.60	-10	22,746	-0.04%
2021/05/05	0.2	26.70	0	0.00	26.70	0.2	22,990	0.00%
2021/05/04	1	26.40	1.6	26.36	26.55	-0.6	22,920	0.00%
2021/05/03	6	26.89	6	26.90	26.70	0	22,624	0.00%
2021/04/29	5	27.23	0	0.00	27.15	5	22,537	0.02%
2021/04/28	0	0.00	10	27.15	27.25	-10	22,563	-0.04%
2021/04/27	0	0.00	6	27.05	27.15	-6	22,683	-0.03%
2021/04/26	1	27.15	3	27.17	27.15	-2	22,628	-0.01%
2021/04/23	8	27.14	1	27.15	27.10	7	22,588	0.03%
2021/04/22	17	27.50	5	27.48	27.30	12	22,673	0.05%
2021/04/21	5	27.47	58	27.49	27.45	-53	22,526	-0.24%
2021/04/20	0	0.00	50	27.45	27.35	-50	22,278	-0.22%
2021/04/19	0	0.00	40	27.18	27.30	-40	22,218	-0.18%
2021/04/15	16	26.79	1	26.90	26.90	15	22,159	0.07%
2021/04/14	9	26.79	41	26.70	26.75	-32	22,145	-0.14%
2021/04/13	2	27.10	5	27.10	27.00	-3	22,064	-0.01%
2021/04/12	3	27.25	3	27.30	27.30	0	21,876	0.00%
2021/04/09	4	27.45	17	27.45	27.55	-13	21,705	-0.06%
2021/04/08	8	27.30	3	27.30	27.35	5	21,322	0.02%
2021/04/07	1	26.85	5	26.90	26.95	-4	20,878	-0.02%
2021/04/06	10	26.80	2	26.88	27.10	8	20,638	0.04%
2021/04/01	11	26.70	0	0.00	26.75	11	20,256	0.05%
2021/03/31	164	27.28	22	27.41	27.00	142	19,621	0.72%	大買/鉅額交易
2021/03/30	0	0.00	2	27.30	27.50	-2	18,180	-0.01%
2021/03/29	15.6	27.15	6.2	27.17	27.25	9.4	17,750	0.05%
2021/03/26	6	26.60	0	0.00	26.60	6	17,386	0.03%
2021/03/25	7	26.87	2.2	26.77	26.80	4.8	17,290	0.03%
2021/03/24	1	26.80	20	26.83	26.95	-19	17,247	-0.11%
2021/03/23	3	26.57	44	26.56	27.00	-41	17,127	-0.24%
2021/03/22	7	26.90	0.5	26.85	26.85	6.5	16,911	0.04%
2021/03/19	58	27.25	40	27.07	27.05	18	16,544	0.11%
2021/03/18	1	26.45	7	26.55	26.55	-6	15,502	-0.04%
2021/03/17	5.9	26.18	3	26.27	26.35	2.9	15,351	0.02%
2021/03/16	0	0.00	3	25.95	25.85	-3	15,256	-0.02%
2021/03/15	0	0.00	5	25.80	25.65	-5	15,143	-0.03%
2021/03/12	0	0.00	3	25.90	25.90	-3	15,044	-0.02%
2021/03/11	1	25.65	0	0.00	25.80	1	15,014	0.01%
2021/03/10	3	26.05	1	25.75	25.65	2	14,885	0.01%
2021/03/09	53	25.99	15	25.89	26.00	38	14,709	0.26%
2021/03/08	0	0.00	8	25.55	25.70	-8	14,136	-0.06%
2021/03/04	0.5	24.80	1	24.65	24.85	-0.5	13,713	0.00%
2021/03/03	0	0.00	2	24.80	24.80	-2	13,675	-0.01%
2021/02/26	12	24.72	2.6	24.94	24.80	9.4	13,429	0.07%
2021/02/25	10	24.85	0	0.00	25.00	10	13,189	0.08%
2021/02/24	28	25.00	61	24.98	25.00	-33	12,939	-0.26%
2021/02/23	33.8	24.58	45	24.69	24.90	-11.2	12,318	-0.09%
2021/02/22	2	23.75	1	23.70	23.80	1	11,305	0.01%
2021/02/19	0	0.00	2	23.20	23.60	-2	11,220	-0.02%
2021/02/17	4	23.11	0	0.00	23.15	4	11,127	0.04%
2021/02/04	0	0.00	30	23.25	23.25	-30	10,989	-0.27%
2021/02/03	10.1	23.30	12	23.20	23.30	-1.9	11,318	-0.02%
2021/01/29	2	23.80	0	0.00	23.25	2	11,330	0.02%
2021/01/28	12	24.10	16	24.03	24.00	-4	11,137	-0.04%
2021/01/27	11	23.79	11	23.94	23.95	0	10,909	0.00%
2021/01/25	11	23.15	0	0.00	23.35	11	10,576	0.10%
2021/01/22	0	0.00	2	22.85	23.10	-2	10,626	-0.02%
2021/01/18	5	23.45	0	0.00	23.50	5	10,529	0.05%
2021/01/15	0	0.00	1	23.85	23.70	-1	10,413	-0.01%
2021/01/14	4	23.81	0	0.00	23.80	4	10,280	0.04%
2021/01/13	0.5	23.60	10	23.75	23.70	-9.5	10,194	-0.09%
2021/01/12	0	0.00	20	23.65	23.65	-20	10,194	-0.20%
2021/01/08	5	23.70	152	23.75	23.85	-147	10,102	-1.46%	大賣/鉅額交易
2021/01/07	1	23.75	1	23.80	23.75	0	9,987	0.00%
2021/01/06	1.5	23.72	0	0.00	23.80	1.5	9,970	0.02%
2021/01/05	5	24.00	0	0.00	24.00	5	9,888	0.05%
2020/12/31	0.5	23.85	2	24.00	24.00	-1.5	9,917	-0.02%
2020/12/30	2	24.10	1	23.90	24.05	1	9,986	0.01%
2020/12/28	0.1	24.00	0	0.00	24.10	0.1	10,014	0.00%
2020/12/25	0	0.00	6	23.97	23.95	-6	9,977	-0.06%
2020/12/24	5	23.80	0	0.00	23.90	5	9,970	0.05%
2020/12/22	50	23.80	1	23.80	23.60	49	9,902	0.49%
2020/12/21	1	23.60	0	0.00	23.85	1	10,031	0.01%
2020/12/18	1	23.85	0	0.00	23.70	1	10,012	0.01%
2020/12/16	2.5	24.04	0	0.00	24.25	2.5	9,836	0.03%
2020/12/15	1	24.30	1	24.05	23.90	0	9,814	0.00%
2020/12/14	80.5	24.32	0	0.00	24.20	80.5	9,753	0.83%
2020/12/10	0.1	24.00	51	24.25	24.10	-50.9	9,600	-0.53%
2020/12/09	0	0.00	2	24.25	24.20	-2	9,390	-0.02%
2020/12/08	3.5	24.04	1	24.15	24.10	2.5	9,296	0.03%
2020/12/07	54	24.04	3	23.95	24.00	51	9,164	0.56%
2020/12/04	1	23.70	0	0.00	23.75	1	9,118	0.01%
2020/12/03	4	23.59	2	23.60	23.65	2	9,059	0.02%
2020/12/02	4	23.39	1	23.45	23.55	3	8,976	0.03%
2020/12/01	0	0.00	6	23.15	23.35	-6	9,015	-0.07%
2020/11/30	0	0.00	5	23.45	23.30	-5	9,031	-0.06%
2020/11/27	2	23.18	1	23.20	23.35	1	8,804	0.01%
2020/11/26	1	23.10	0	0.00	23.15	1	8,807	0.01%
2020/11/24	1	23.30	0	0.00	23.20	1	9,154	0.01%
2020/11/23	11	23.11	5	23.15	23.15	6	9,077	0.07%
2020/11/19	0.1	23.05	0	0.00	23.00	0.1	9,127	0.00%
2020/11/18	0.4	23.00	5	23.10	23.10	-4.6	9,209	-0.05%
2020/11/17	5.7	22.96	0	0.00	22.85	5.7	9,224	0.06%
2020/11/13	13.1	22.60	10	22.80	22.90	3.1	9,559	0.03%
2020/11/12	16	22.67	10	22.80	22.80	6	9,589	0.06%
2020/11/11	2	22.65	2	22.90	23.00	0	9,558	0.00%
2020/11/10	0	0.00	2.6	22.27	22.30	-2.6	9,411	-0.03%
2020/11/09	0	0.00	1	22.30	22.25	-1	9,643	-0.01%
2020/11/06	1	22.30	0	0.00	22.30	1	9,692	0.01%
2020/11/05	2	22.23	0	0.00	22.30	2	9,855	0.02%
2020/11/04	2	22.30	0	0.00	22.20	2	9,932	0.02%
2020/10/29	1	22.40	1	22.50	22.40	0	10,107	0.00%
2020/10/28	0	0.00	2	22.35	22.25	-2	10,076	-0.02%
2020/10/27	1	22.00	0	0.00	21.95	1	10,110	0.01%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/19	1	21.75	0	0.00	21.75	1	10,893	0.01%
2020/10/15	2	22.05	0	0.00	22.15	2	11,217	0.02%
2020/10/14	1	22.10	3	22.12	22.00	-2	11,312	-0.02%
2020/10/12	1	21.95	0	0.00	22.00	1	11,797	0.01%
2020/10/07	0	0.00	1	22.05	22.00	-1	12,667	-0.01%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/30	0	0.00	8	22.30	22.45	-8	13,158	-0.06%
2020/09/24	2	21.88	52	21.75	21.70	-50	13,923	-0.36%
2020/09/23	1	22.40	0	0.00	22.35	1	13,982	0.01%
2020/09/22	2	22.60	0	0.00	22.55	2	14,044	0.01%
2020/09/21	0	0.00	4	23.05	22.80	-4	14,169	-0.03%
2020/09/14	0	0.00	1	22.75	22.80	-1	14,785	-0.01%
2020/09/09	1	22.60	2	22.60	22.60	-1	14,990	-0.01%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	10	22.90	23.00	-10	14,996	-0.07%
2020/09/03	1	23.05	0	0.00	22.95	1	15,063	0.01%
2020/09/01	12	22.92	2	22.83	22.85	10	15,223	0.07%
2020/08/27	2	22.83	1	22.70	22.85	1	15,041	0.01%
2020/08/26	2	22.83	0	0.00	22.90	2	15,073	0.01%
2020/08/25	8	22.94	2	22.90	22.90	6	15,050	0.04%
2020/08/20	3	22.47	0	0.00	22.50	3	14,923	0.02%
2020/08/19	3	23.25	0.6	23.45	23.25	2.4	14,684	0.02%
2020/08/17	1	23.80	0	0.00	23.60	1	14,438	0.01%
2020/08/14	4	23.64	0	0.00	23.65	4	14,423	0.03%
2020/08/13	0	0.00	2	23.95	23.95	-2	14,310	-0.01%
2020/08/12	9	24.04	1	24.30	23.90	8	14,116	0.06%
2020/08/11	3	24.30	0	0.00	24.15	3	14,196	0.02%
2020/08/06	0	0.00	2	24.55	24.60	-2	14,076	-0.01%
2020/08/05	1	24.65	1	24.60	24.50	0	14,026	0.00%
2020/08/04	2	24.35	3	24.50	24.35	-1	13,895	-0.01%
2020/08/03	4	24.40	0	0.00	24.35	4	13,933	0.03%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	2	24.48	24.65	-2	13,528	-0.01%
2020/07/27	1	24.45	0	0.00	24.40	1	13,405	0.01%
2020/07/24	1	24.70	21	24.80	24.80	-20	13,342	-0.15%
2020/07/23	1	24.80	2	25.03	25.00	-1	13,156	-0.01%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	4	25.31	0	0.00	25.05	4	12,833	0.03%
2020/07/20	2	24.70	2	24.93	25.15	0	12,715	0.00%
2020/07/17	27	25.17	0	0.00	24.75	27	12,575	0.21%
2020/07/16	1	25.50	1	25.80	25.15	0	12,331	0.00%
2020/07/15	14	25.53	463	25.26	25.60	-449	12,009	-3.74%	大賣/鉅額交易
2020/07/14	0	0.00	9	27.91	27.70	-9	11,463	-0.08%
2020/07/13	0	0.00	2	27.50	27.45	-2	11,018	-0.02%
2020/07/10	2	26.80	15	27.20	27.25	-13	10,893	-0.12%
2020/07/09	233	27.81	8	27.72	27.70	225	10,775	2.09%	大買/鉅額交易
2020/07/08	0	0.00	2	27.03	27.25	-2	10,480	-0.02%
2020/07/06	10	27.66	1	27.35	27.60	9	10,047	0.09%
2020/07/03	0	0.00	2	27.45	27.50	-2	9,873	-0.02%
2020/07/02	6.5	26.45	26	26.52	27.15	-19.5	9,802	-0.20%
2020/06/30	15	25.35	0	0.00	25.10	15	9,641	0.16%
2020/06/24	0	0.00	15	26.00	25.70	-15	9,564	-0.16%
2020/06/23	10	25.80	1	26.00	25.90	9	9,486	0.09%
2020/06/22	7	26.24	5	26.00	26.00	2	9,464	0.02%
2020/06/18	20	25.73	0	0.00	25.80	20	9,160	0.22%
2020/06/17	1	25.70	0	0.00	25.95	1	9,094	0.01%
2020/06/16	0	0.00	1	25.65	25.80	-1	9,196	-0.01%
2020/06/11	0	0.00	21	25.94	25.55	-21	9,301	-0.23%
2020/06/09	5	25.90	6	26.08	26.15	-1	9,398	-0.01%
2020/06/08	0	0.00	2	25.73	25.65	-2	9,302	-0.02%
2020/06/05	0	0.00	2	25.48	25.50	-2	9,283	-0.02%
2020/06/04	5	25.35	6	25.30	25.40	-1	9,301	-0.01%
2020/06/03	5	25.15	10	25.26	25.25	-5	9,265	-0.05%
2020/06/02	5.5	24.84	25	24.90	24.90	-19.5	9,135	-0.21%
2020/06/01	51	24.80	35	24.74	24.70	16	9,080	0.18%
2020/05/29	0.5	24.30	1	24.30	24.40	-0.5	9,060	-0.01%
2020/05/28	0.5	24.20	0	0.00	24.30	0.5	8,916	0.01%
2020/05/27	5.5	24.20	6	24.36	24.40	-0.5	9,035	-0.01%
2020/05/26	48	24.18	54	24.32	24.15	-6	9,082	-0.07%
2020/05/25	5.5	23.77	5	24.10	24.10	0.5	8,993	0.01%
2020/05/22	8	23.90	0	0.00	23.70	8	8,987	0.09%
2020/05/21	2	24.05	2	24.15	24.15	0	9,050	0.00%
2020/05/20	35	23.96	15	23.98	23.95	20	9,034	0.22%
2020/05/18	11	23.73	27.4	23.84	23.60	-16.4	9,018	-0.18%
2020/05/15	0.5	23.50	0	0.00	23.60	0.5	8,869	0.01%
2020/05/14	2	23.55	2	23.55	23.55	0	8,810	0.00%
2020/05/13	9	23.27	0	0.00	23.50	9	8,735	0.10%
2020/05/12	4	23.25	1	23.30	23.30	3	8,679	0.03%
2020/05/11	6.2	23.50	0	0.00	23.50	6.2	8,665	0.07%
2020/05/08	3	23.55	3	23.45	23.45	0	8,685	0.00%
2020/05/06	12	22.93	2	22.95	22.85	10	8,618	0.12%
2020/04/30	0.5	23.40	0	0.00	23.50	0.5	8,531	0.01%
2020/04/28	0	0.00	12	23.45	23.30	-12	8,528	-0.14%
2020/04/27	3.5	23.70	3	23.45	23.50	0.5	8,752	0.01%
2020/04/24	10	23.15	0	0.00	23.10	10	8,652	0.12%
2020/04/20	0.1	23.60	0	0.00	23.70	0.1	8,599	0.00%
2020/04/17	0	0.00	80	23.60	23.60	-80	8,553	-0.94%
2020/04/15	0	0.00	1	23.60	23.65	-1	8,456	-0.01%
2020/04/10	0	0.00	2	23.48	23.15	-2	8,281	-0.02%
2020/04/09	1	23.20	1	23.20	23.15	0	8,316	0.00%
2020/04/07	1	23.70	3	23.80	23.30	-2	8,251	-0.02%
2020/04/06	5	23.70	21	23.35	23.60	-16	8,128	-0.20%
2020/04/01	15	22.87	18	22.92	23.00	-3	7,953	-0.04%
2020/03/31	0.5	23.20	1	22.50	23.30	-0.5	7,818	-0.01%
2020/03/30	0.5	21.95	2	21.95	22.10	-1.5	7,646	-0.02%
2020/03/27	2	21.75	2	22.10	21.75	0	7,627	0.00%
2020/03/26	0.5	21.50	0	0.00	21.60	0.5	7,590	0.01%
2020/03/25	3	21.95	0	0.00	21.60	3	7,666	0.04%
2020/03/23	0	0.00	1	20.15	19.85	-1	7,513	-0.01%
2020/03/20	0.5	20.40	0	0.00	20.60	0.5	7,543	0.01%
2020/03/18	0	0.00	8	20.15	19.90	-8	7,231	-0.11%
2020/03/13	0.5	21.05	0	0.00	21.20	0.5	6,904	0.01%
2020/03/12	11	21.90	0	0.00	21.65	11	6,660	0.17%
2020/03/10	5	22.30	0	0.00	22.50	5	6,500	0.08%
2020/03/09	7	22.75	0	0.00	22.85	7	6,390	0.11%
2020/03/04	10	23.20	2	23.00	23.15	8	6,270	0.13%
2020/03/02	2	22.30	0	0.00	22.70	2	6,246	0.03%
2020/02/27	2	23.10	4	23.05	22.95	-2	6,269	-0.03%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/25	2.5	22.78	0	0.00	23.00	2.5	6,186	0.04%
2020/02/20	0	0.00	3	23.10	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	5	23.00	23.05	-5	6,029	-0.08%
2020/02/18	2	23.05	14	23.01	23.00	-12	6,064	-0.20%
2020/02/17	5	22.95	0	0.00	23.00	5	6,067	0.08%
2020/02/13	0	0.00	5	22.90	22.90	-5	6,189	-0.08%
2020/02/12	7	22.86	2	22.90	22.85	5	6,216	0.08%
2020/02/11	11	22.95	0	0.00	22.85	11	6,200	0.18%
2020/02/07	0	0.00	10	23.15	23.05	-10	6,138	-0.16%
2020/02/06	0	0.00	20	23.00	23.05	-20	6,166	-0.32%
2020/02/03	0	0.00	1	22.85	22.95	-1	6,137	-0.02%
2020/01/31	0	0.00	1	23.10	22.95	-1	6,105	-0.02%
2020/01/30	1.3	22.80	0	0.00	22.95	1.3	5,977	0.02%
2020/01/15	6	23.15	0	0.00	23.20	6	5,785	0.10%
2020/01/14	0.5	23.05	0	0.00	23.20	0.5	5,851	0.01%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/06	0	0.00	2	22.80	22.75	-2	6,084	-0.03%
2020/01/02	0	0.00	12	23.00	22.95	-12	6,138	-0.20%
2019/12/31	0	0.00	20	22.90	22.85	-20	6,160	-0.32%
2019/12/30	0	0.00	6	23.08	23.00	-6	6,149	-0.10%
2019/12/27	131	23.50	95	23.40	23.40	36	6,126	0.59%	大買/
2019/12/26	22	23.35	30	23.35	23.35	-8	6,075	-0.13%
2019/12/25	82	23.40	52	23.31	23.30	30	6,186	0.48%
2019/12/19	1	23.20	1	23.20	23.20	0	6,083	0.00%
2019/12/16	1	22.90	0	0.00	22.80	1	6,162	0.02%
2019/12/13	0	0.00	1	22.95	22.95	-1	6,266	-0.02%
2019/12/12	0.5	22.80	1	22.90	22.90	-0.5	6,302	-0.01%
2019/12/11	0.5	22.90	0	0.00	23.00	0.5	6,319	0.01%
2019/12/06	0	0.00	3	23.20	23.20	-3	6,407	-0.05%
2019/12/04	1.5	22.98	0	0.00	23.20	1.5	6,403	0.02%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/29	0	0.00	0.9	22.90	22.85	-0.9	6,507	-0.01%
2019/11/26	0.5	23.30	1	23.30	23.40	-0.5	6,568	-0.01%
2019/11/25	0.5	23.15	0	0.00	23.30	0.5	6,450	0.01%
2019/11/21	0.1	22.90	0	0.00	23.05	0.1	6,621	0.00%
2019/11/19	0	0.00	13	23.22	23.25	-13	6,746	-0.19%
2019/11/18	0	0.00	5	23.00	23.15	-5	6,860	-0.07%
2019/11/15	2	22.70	2	22.80	22.80	0	6,899	0.00%
2019/11/14	10	22.30	0	0.00	22.40	10	6,960	0.14%
2019/11/13	2	22.28	0	0.00	22.30	2	7,091	0.03%
2019/11/11	5.5	22.75	10	22.84	22.90	-4.5	7,841	-0.06%
2019/11/08	0	0.00	10	22.75	22.75	-10	7,801	-0.13%
2019/11/07	0	0.00	1	22.75	22.70	-1	7,776	-0.01%
2019/11/05	7	22.70	6	22.88	22.90	1	7,772	0.01%
2019/11/04	1	22.25	4	22.26	22.40	-3	7,762	-0.04%
2019/10/25	1	21.95	2	22.05	22.10	-1	7,920	-0.01%
2019/10/24	3	22.07	0	0.00	22.05	3	7,892	0.04%
2019/10/23	0	0.00	2	22.28	22.15	-2	7,802	-0.03%
2019/10/22	1	22.00	1	22.00	21.95	0	7,754	0.00%
2019/10/18	1	21.80	0	0.00	21.75	1	7,699	0.01%
2019/10/16	2	21.55	6	21.58	21.70	-4	7,619	-0.05%
2019/10/15	2	21.35	2	21.25	21.40	0	7,606	0.00%
2019/10/14	3	21.30	0	0.00	21.30	3	7,612	0.04%
2019/10/09	2	21.60	0	0.00	21.55	2	7,492	0.03%
2019/10/08	2	21.80	1	21.85	21.85	1	7,470	0.01%
2019/10/01	6	22.01	6	21.89	21.85	0	8,137	0.00%
2019/09/24	0	0.00	3	21.93	21.90	-3	8,195	-0.04%
2019/09/20	2	21.60	1	21.60	21.65	1	8,432	0.01%
2019/09/19	10	21.50	0	0.00	21.50	10	8,326	0.12%
2019/09/18	1	21.65	0	0.00	21.45	1	8,242	0.01%
2019/09/16	10	21.90	0	0.00	21.85	10	8,166	0.12%
2019/09/11	0	0.00	2	22.00	21.95	-2	8,298	-0.02%
2019/09/10	0	0.00	2	22.00	22.00	-2	8,285	-0.02%
2019/09/09	2	21.75	2	21.75	21.80	0	8,272	0.00%
2019/09/06	11	21.65	0	0.00	21.80	11	8,242	0.13%
2019/09/05	1	21.75	0	0.00	21.75	1	8,186	0.01%
2019/09/02	1	21.60	1	21.50	21.55	0	8,167	0.00%
2019/08/30	3	21.43	11	21.36	21.50	-8	8,194	-0.10%
2019/08/29	0	0.00	2	21.35	21.10	-2	8,134	-0.02%
2019/08/27	0	0.00	1	21.30	21.30	-1	8,182	-0.01%
2019/08/26	6	20.79	0	0.00	20.75	6	8,157	0.07%
2019/08/22	4	21.00	2	20.98	21.00	2	8,052	0.02%
2019/08/21	2	20.90	2	20.88	20.90	0	8,058	0.00%
2019/08/20	6	20.81	0	0.00	20.70	6	7,918	0.08%
2019/08/19	10	20.90	0	0.00	20.80	10	7,801	0.13%
2019/08/16	5	20.77	3.6	20.93	20.80	1.4	7,683	0.02%
2019/08/15	8	20.79	0	0.00	20.65	8	7,504	0.11%
2019/08/14	3	21.82	0	0.00	21.70	3	6,959	0.04%
2019/08/07	1	22.30	0	0.00	22.00	1	6,838	0.01%
2019/08/06	2	22.05	2	22.15	22.35	0	6,882	0.00%
2019/08/05	4	22.38	0	0.00	22.40	4	6,793	0.06%
2019/08/02	5	22.91	0	0.00	22.90	5	6,747	0.07%
2019/08/01	1	23.30	0	0.00	23.25	1	6,701	0.01%
2019/07/31	8	23.30	0	0.00	23.30	8	6,681	0.12%
2019/07/25	0	0.00	1	23.75	23.70	-1	6,727	-0.01%
2019/07/24	0	0.00	1	23.65	23.70	-1	6,752	-0.01%
2019/07/19	10	23.35	0	0.00	23.40	10	6,621	0.15%
2019/07/17	1	23.35	0	0.00	23.40	1	6,704	0.01%
2019/07/16	2	23.53	0	0.00	23.55	2	6,673	0.03%
2019/07/15	3	23.65	0	0.00	23.70	3	6,625	0.05%
2019/07/12	1	23.90	2	23.85	23.85	-1	6,713	-0.01%
2019/07/11	6	23.98	5.5	23.67	23.65	0.5	6,810	0.01%
2019/07/04	5	25.45	8	25.48	25.50	-3	6,382	-0.05%
2019/07/03	5	25.40	5	25.15	25.15	0	6,369	0.00%
2019/07/01	10	25.25	10	25.10	25.25	0	6,346	0.00%
2019/06/27	3	24.90	4	24.95	25.00	-1	6,284	-0.02%
2019/06/26	5	24.15	5	24.30	24.30	0	6,169	0.00%
2019/06/20	1	24.10	0	0.00	24.05	1	6,529	0.02%
2019/06/19	0	0.00	1	23.80	24.05	-1	6,481	-0.02%
2019/06/17	1	23.60	0	0.00	23.60	1	6,445	0.02%
2019/06/12	0.5	23.90	1	23.90	24.00	-0.5	6,722	-0.01%
2019/06/11	0	0.00	1	23.90	23.90	-1	6,747	-0.01%
2019/06/10	0	0.00	2	23.65	23.80	-2	6,763	-0.03%
2019/06/05	0	0.00	1	23.35	23.25	-1	6,708	-0.01%
2019/06/04	1	23.10	1	23.15	23.10	0	6,714	0.00%
2019/06/03	3	23.05	0.6	23.30	23.10	2.4	6,704	0.04%
2019/05/29	2	23.45	0	0.00	23.30	2	6,428	0.03%
2019/05/22	1	23.85	1	23.90	23.85	0	6,535	0.00%
2019/05/17	0.5	23.80	0	0.00	23.95	0.5	6,491	0.01%
2019/05/16	1	23.45	1	23.75	23.85	0	6,493	0.00%
2019/05/10	0.1	23.40	0	0.00	23.35	0.1	6,389	0.00%
2019/05/03	0	0.00	1	24.80	24.70	-1	6,485	-0.02%
2019/04/30	0.5	24.65	0	0.00	24.80	0.5	6,528	0.01%
2019/04/29	0.5	24.70	1	24.75	24.80	-0.5	6,520	-0.01%
2019/04/26	0.5	24.50	0	0.00	24.60	0.5	6,529	0.01%
2019/04/25	0.5	24.55	1	24.65	24.70	-0.5	6,556	-0.01%
2019/04/24	0.5	24.35	0	0.00	24.50	0.5	6,596	0.01%
2019/04/19	0	0.00	1	24.80	24.65	-1	6,617	-0.02%
2019/04/17	1.5	24.75	1	24.85	25.00	0.5	6,925	0.01%
2019/04/16	0.5	24.25	0	0.00	24.40	0.5	6,839	0.01%
2019/04/15	0.3	24.20	0	0.00	24.30	0.3	6,807	0.00%
2019/04/10	0	0.00	2	24.23	24.20	-2	6,851	-0.03%
2019/04/09	0.5	24.10	0	0.00	24.20	0.5	6,773	0.01%
2019/04/03	0	0.00	1	24.00	24.15	-1	6,809	-0.01%
2019/04/02	0.5	23.85	2	23.85	24.00	-1.5	6,786	-0.02%
2019/04/01	0.5	23.60	0	0.00	23.70	0.5	6,771	0.01%
2019/03/29	0	0.00	5	23.50	23.45	-5	6,682	-0.07%
2019/03/28	2	23.45	0	0.00	23.45	2	6,606	0.03%
2019/03/27	5	24.10	0	0.00	23.95	5	6,530	0.08%
2019/03/26	0.5	24.45	2	24.55	24.60	-1.5	6,412	-0.02%
2019/03/25	0	0.00	1	24.10	24.35	-1	6,638	-0.02%
2019/03/22	1	24.00	2	24.20	24.05	-1	6,601	-0.02%
2019/03/21	0.5	23.95	0	0.00	24.10	0.5	6,590	0.01%
2019/03/19	3	23.95	4	24.13	24.15	-1	6,616	-0.02%
2019/03/13	0.1	23.75	10	23.80	23.75	-9.9	6,534	-0.15%
2019/03/11	2	23.80	2	23.65	23.65	0	6,712	0.00%
2019/03/07	0	0.00	100	23.75	23.70	-100	6,913	-1.45%
2019/03/05	1	23.75	0	0.00	23.75	1	7,180	0.01%
2019/02/27	105	23.69	5	23.80	23.80	100	7,526	1.33%	大買/
2019/02/26	4	24.00	4	23.65	23.65	0	7,515	0.00%
2019/02/22	3	23.13	2	23.35	23.35	1	7,501	0.01%
2019/02/20	0.5	23.50	0	0.00	23.60	0.5	7,572	0.01%
2019/02/13	1	23.40	0	0.00	23.40	1	8,479	0.01%
2019/02/12	0	0.00	1	23.90	23.85	-1	8,441	-0.01%
2019/01/28	3	24.15	6	23.86	23.85	-3	8,535	-0.04%
2019/01/25	0	0.00	1	23.15	23.25	-1	8,415	-0.01%
2019/01/24	2	22.78	0	0.00	22.80	2	8,371	0.02%
2019/01/21	0.3	22.90	0	0.00	23.00	0.3	8,531	0.00%
2019/01/18	1	22.60	1	22.85	22.85	0	8,578	0.00%
2019/01/17	0	0.00	6	22.88	22.90	-6	8,588	-0.07%
2019/01/16	8	22.69	1	22.75	22.60	7	8,654	0.08%
2019/01/15	1	22.65	1	22.70	22.70	0	8,664	0.00%
2019/01/11	0	0.00	1	22.65	22.60	-1	8,996	-0.01%
2019/01/10	1	22.45	2	22.20	22.50	-1	8,969	-0.01%
2019/01/09	2	22.10	3	22.05	21.95	-1	8,812	-0.01%
2019/01/08	6	21.82	2	21.70	21.65	4	8,719	0.05%
2019/01/04	1	21.90	0	0.00	21.80	1	8,870	0.01%
2019/01/03	2	22.40	2	22.40	22.25	0	9,173	0.00%
2018/12/20	0	0.00	13	21.65	21.70	-13	9,733	-0.13%
2018/12/19	0	0.00	1	21.35	21.20	-1	9,707	-0.01%
2018/12/18	10	21.16	0	0.00	21.00	10	9,647	0.10%
2018/12/12	4	22.05	2	22.20	22.05	2	9,900	0.02%
2018/12/10	1	21.60	120	21.70	21.60	-119	10,204	-1.17%	大賣/鉅額交易
2018/12/07	120	22.26	4	22.28	22.35	116	10,539	1.10%	大買/鉅額交易
2018/12/06	10	22.16	0	0.00	21.95	10	10,715	0.09%
2018/12/05	15	22.70	6	23.06	23.00	9	10,733	0.08%
2018/12/03	2	23.00	2	22.70	22.70	0	10,776	0.00%
2018/11/28	0	0.00	2	21.80	22.20	-2	10,706	-0.02%
2018/11/27	6.4	21.38	0	0.00	21.45	6.4	10,595	0.06%
2018/11/21	2	21.73	13	21.80	21.75	-11	10,928	-0.10%
2018/11/20	43	22.33	30	22.10	22.10	13	10,987	0.12%
2018/11/19	5	22.60	5	22.55	22.55	0	11,034	0.00%
2018/11/16	8	22.55	8	22.69	22.75	0	11,313	0.00%
2018/11/15	11	22.26	5	22.74	22.60	6	11,434	0.05%
2018/11/14	25	22.65	26.2	22.68	22.60	-1.2	11,460	-0.01%
2018/11/13	2	23.80	2.8	23.44	23.35	-0.8	11,254	-0.01%
2018/11/12	1	25.80	0	0.00	25.80	1	11,099	0.01%
2018/11/07	2	26.00	2	26.00	26.00	0	11,659	0.00%
2018/11/06	3	26.00	4	25.83	26.00	-1	11,639	-0.01%
2018/11/05	1.5	25.85	1	25.60	26.10	0.5	11,632	0.00%
2018/11/02	1	25.30	0	0.00	25.10	1	11,581	0.01%
2018/10/30	1	24.50	0	0.00	24.35	1	11,689	0.01%
2018/10/26	2.5	24.96	2	24.80	24.90	0.5	11,629	0.00%
2018/10/22	2	24.75	2	24.55	24.55	0	11,619	0.00%
2018/10/18	5	25.00	5	24.60	24.60	0	11,539	0.00%
2018/10/17	5	25.20	5	24.75	24.75	0	11,575	0.00%
2018/10/16	3	24.65	6	24.88	25.05	-3	11,602	-0.03%
2018/10/15	0	0.00	0.5	24.30	24.10	-0.5	11,581	0.00%
2018/10/12	0	0.00	1	24.60	24.60	-1	11,548	-0.01%
2018/10/05	5	25.60	5	25.75	25.75	0	11,101	0.00%
2018/10/03	5	26.85	5	26.10	26.10	0	11,135	0.00%
2018/10/01	5	27.50	5	26.90	26.90	0	11,253	0.00%
2018/09/28	5	27.10	8	27.34	27.40	-3	11,293	-0.03%
2018/09/27	15	26.90	15	26.67	27.10	0	11,241	0.00%
2018/09/26	5	27.15	5	26.80	26.80	0	11,094	0.00%
2018/09/25	0	0.00	1	27.30	27.20	-1	11,034	-0.01%
2018/09/19	0	0.00	5	27.75	27.00	-5	10,909	-0.05%
2018/09/18	3	27.18	4	27.59	27.45	-1	10,838	-0.01%
2018/09/17	2	26.53	1	26.80	26.80	1	10,658	0.01%
2018/09/14	2	26.60	3	26.57	26.65	-1	10,640	-0.01%
2018/09/13	13	25.87	11	26.40	25.85	2	10,513	0.02%
2018/09/11	3	27.30	3	27.75	27.75	0	10,120	0.00%
2018/09/07	5	26.97	3	27.20	27.20	2	10,171	0.02%
2018/09/06	5	27.45	5	27.65	27.75	0	10,126	0.00%
2018/09/05	0	0.00	5	27.65	27.40	-5	9,991	-0.05%
2018/08/31	2	27.20	2	27.45	27.55	0	9,997	0.00%
2018/08/30	2	27.40	22	27.40	27.40	-20	9,871	-0.20%
2018/08/29	5	26.90	5	26.75	27.05	0	9,710	0.00%
2018/08/28	16	26.93	0	0.00	26.90	16	9,576	0.17%
2018/08/27	3	27.40	2	27.43	27.40	1	9,682	0.01%
2018/08/24	23	27.05	3	27.05	27.05	20	9,565	0.21%
2018/08/23	0	0.00	17	26.75	26.90	-17	9,612	-0.18%
2018/08/22	2	26.10	2	26.23	26.25	0	9,370	0.00%
2018/08/21	12	25.79	2	25.90	25.90	10	9,313	0.11%
2018/08/20	2	26.00	18	26.16	25.90	-16	9,167	-0.17%
2018/08/17	2	25.85	2	25.95	25.90	0	9,209	0.00%
2018/08/16	4	25.33	9	25.42	25.50	-5	9,012	-0.06%
2018/08/15	3.5	24.26	12	24.73	25.00	-8.5	8,794	-0.10%
2018/08/14	2	24.55	10	24.55	24.65	-8	8,484	-0.09%
2018/08/13	0	0.00	1	24.45	24.60	-1	8,542	-0.01%
2018/08/10	0.5	24.45	0	0.00	24.60	0.5	8,531	0.01%
2018/08/09	1	24.65	0	0.00	24.65	1	8,570	0.01%
2018/08/08	3.5	24.62	4	24.75	24.80	-0.5	8,713	-0.01%
2018/08/07	0	0.00	1	24.60	24.65	-1	8,689	-0.01%
2018/08/06	3.5	24.64	9	24.76	24.80	-5.5	8,654	-0.06%
2018/08/03	0.5	24.35	1	24.45	24.50	-0.5	8,557	-0.01%
2018/08/02	1.5	24.32	0	0.00	24.40	1.5	8,632	0.02%
2018/07/30	0.5	24.30	1	24.35	24.40	-0.5	8,526	-0.01%
2018/07/27	0.5	24.20	5	24.35	24.30	-4.5	8,522	-0.05%
2018/07/26	2	24.40	4	24.39	24.50	-2	8,486	-0.02%
2018/07/25	2	24.03	1	24.00	23.95	1	8,335	0.01%
2018/07/24	5.5	24.00	0	0.00	24.10	5.5	8,247	0.07%
2018/07/20	0	0.00	6	23.99	24.00	-6	8,116	-0.07%
2018/07/19	0.5	23.85	1	24.20	24.00	-0.5	8,108	-0.01%
2018/07/18	2	23.60	2	23.80	23.90	0	8,044	0.00%
2018/07/17	1	23.35	3	23.40	23.50	-2	7,918	-0.03%
2018/07/13	1	23.30	0	0.00	23.20	1	7,842	0.01%
2018/07/06	0.5	23.90	1	23.90	24.00	-0.5	7,809	-0.01%
2018/06/29	2	23.68	0	0.00	23.95	2	7,945	0.03%
2018/06/27	0	0.00	3	24.20	24.25	-3	7,864	-0.04%
2018/06/26	1	23.70	0	0.00	23.75	1	7,971	0.01%
2018/06/20	3	24.78	5	24.62	24.75	-2	7,912	-0.03%
2018/06/12	0	0.00	2	24.68	24.70	-2	7,660	-0.03%
2018/06/08	0	0.00	4	24.73	24.60	-4	7,559	-0.05%
2018/06/07	0.5	24.55	0	0.00	24.70	0.5	7,531	0.01%
2018/06/06	0.5	24.55	50	24.60	24.70	-49.5	7,572	-0.65%
2018/06/05	2	24.60	2	24.63	24.65	0	7,572	0.00%
2018/06/04	0	0.00	6	24.40	24.50	-6	7,534	-0.08%
2018/06/01	1	23.90	0	0.00	23.90	1	7,368	0.01%
2018/05/31	0	0.00	5	23.95	24.25	-5	7,278	-0.07%
2018/05/30	1	23.80	0	0.00	23.75	1	7,141	0.01%
2018/05/29	0	0.00	6	23.95	24.05	-6	7,165	-0.08%
2018/05/28	0	0.00	10	23.75	23.70	-10	7,118	-0.14%
2018/05/22	5	23.20	0	0.00	23.15	5	7,069	0.07%
2018/05/21	0.1	23.05	0	0.00	23.15	0.1	7,090	0.00%
2018/05/17	0.1	22.90	0	0.00	22.90	0.1	7,083	0.00%
2018/05/10	0	0.00	4	22.98	23.00	-4	7,157	-0.06%
2018/05/09	2	22.75	0	0.00	22.75	2	7,077	0.03%
2018/05/08	0	0.00	4	22.85	22.90	-4	7,156	-0.06%
2018/05/07	1	22.60	0	0.00	22.55	1	7,217	0.01%
2018/05/04	0	0.00	2	22.65	22.65	-2	7,310	-0.03%
2018/04/30	0	0.00	1	22.45	22.55	-1	7,524	-0.01%
2018/04/27	1	22.25	0	0.00	22.40	1	7,698	0.01%
2018/04/26	0	0.00	0.5	22.50	22.25	-0.5	7,990	-0.01%
2018/04/25	2	22.25	12	22.32	22.40	-10	8,005	-0.12%
2018/04/24	0.1	22.55	0	0.00	22.45	0.1	8,314	0.00%
2018/04/20	1	22.55	0	0.00	22.65	1	8,571	0.01%
2018/04/19	0	0.00	2	22.75	22.80	-2	8,568	-0.02%
2018/04/17	11	22.50	0	0.00	22.50	11	8,789	0.13%
2018/04/16	1.1	22.60	1	22.85	22.55	0.1	8,827	0.00%
2018/04/13	3	22.85	0	0.00	22.75	3	8,767	0.03%
2018/04/12	1	22.95	3	22.90	22.95	-2	8,711	-0.02%
2018/04/10	3	23.08	2	23.03	23.05	1	8,663	0.01%
2018/04/09	3	23.05	1	23.05	23.05	2	8,713	0.02%
2018/03/30	2	23.15	5	23.10	23.05	-3	8,946	-0.03%
2018/03/29	3	23.08	7	23.19	23.10	-4	8,916	-0.04%
2018/03/28	0	0.00	1	23.20	23.30	-1	8,757	-0.01%
2018/03/27	11	23.50	10	23.44	23.35	1	8,698	0.01%
2018/03/26	2	22.90	1.2	22.94	23.15	0.8	8,654	0.01%
2018/03/23	1	23.05	1	23.25	23.05	0	8,743	0.00%
2018/03/22	5.5	23.35	2	23.35	23.40	3.5	8,794	0.04%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	3	23.35	23.30	-3	8,991	-0.03%
2018/03/16	1	22.85	0	0.00	23.05	1	9,093	0.01%
2018/03/15	0	0.00	8	23.03	23.05	-8	8,947	-0.09%
2018/03/14	0	0.00	0.5	23.30	23.05	-0.5	8,974	-0.01%
2018/03/13	2.1	23.00	0	0.00	23.15	2.1	9,011	0.02%
2018/03/12	4	23.01	0	0.00	22.95	4	8,973	0.04%
2018/03/09	2.5	23.08	2	23.05	23.10	0.5	8,909	0.01%
2018/03/08	3	22.97	2	22.90	22.90	1	8,909	0.01%
2018/03/07	3	22.90	0	0.00	22.90	3	8,869	0.03%
2018/03/02	2	23.10	0	0.00	23.10	2	9,083	0.02%
2018/02/26	3	23.75	0	0.00	23.55	3	8,887	0.03%
2018/02/23	6	23.42	0	0.00	23.55	6	8,807	0.07%
2018/02/22	6	23.08	4	23.25	23.25	2	8,882	0.02%
2018/02/21	0	0.00	7	23.27	23.35	-7	8,937	-0.08%
2018/02/09	3	22.52	1	22.45	22.60	2	9,153	0.02%
2018/02/08	5.1	22.81	4	22.98	22.90	1.1	9,177	0.01%
2018/02/07	1	22.80	6	22.90	22.80	-5	9,245	-0.05%
2018/02/06	9	22.37	0	0.00	22.45	9	9,131	0.10%
2018/02/05	3	23.17	0	0.00	23.25	3	9,198	0.03%
2018/02/02	1	23.50	1	23.70	23.70	0	9,230	0.00%
2018/02/01	2	23.65	0	0.00	23.65	2	9,432	0.02%
2018/01/31	2	23.55	2	23.80	23.80	0	9,440	0.00%
2018/01/29	22	24.10	0	0.00	24.10	22	9,310	0.24%
2018/01/26	10	24.23	1	24.35	24.35	9	9,200	0.10%
2018/01/25	6	24.20	103	24.20	24.25	-97	9,096	-1.07%	大賣/
2018/01/24	17	24.12	11	24.05	24.10	6	8,976	0.07%
2018/01/23	2	24.30	0	0.00	23.95	2	9,028	0.02%
2018/01/22	0	0.00	3	24.10	24.05	-3	8,946	-0.03%
2018/01/19	16	23.63	0	0.00	23.60	16	8,714	0.18%
2018/01/18	15	23.83	27	23.77	23.75	-12	8,662	-0.14%
2018/01/17	31	23.50	3	23.50	23.50	28	8,442	0.33%
2018/01/16	0	0.00	1	23.30	23.30	-1	8,235	-0.01%
2018/01/15	0.5	23.20	0	0.00	23.30	0.5	8,203	0.01%
2018/01/12	3.1	23.28	3	23.22	23.20	0.1	8,349	0.00%
2018/01/11	1	23.05	0	0.00	22.85	1	8,311	0.01%
2018/01/08	1.5	24.35	1	24.40	24.40	0.5	8,215	0.01%
2018/01/05	0	0.00	10	24.20	24.20	-10	8,199	-0.12%
2018/01/03	7	24.26	102	24.25	24.40	-95	8,300	-1.14%	大賣/
2018/01/02	2	24.05	26	24.22	24.25	-24	8,168	-0.29%

電子代工六強搶進墨西哥UDN聯合新聞網－22天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－23天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－25天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

康和-板橋 券商分點個股進出 康和-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析