英業達 (2356)-陽信-石牌券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	53.94	6	53.65	53.30	14	58,219	0.02%
2024/04/25	4.1	53.23	7	53.20	53.20	-2.9	59,561	0.00%
2024/04/24	13	52.64	19	53.85	54.30	-6	59,688	-0.01%
2024/04/23	8	51.73	3	51.90	51.40	5	59,848	0.01%
2024/04/22	47	51.43	17	51.74	50.80	30	60,044	0.05%
2024/04/19	17	53.31	3	53.07	53.00	14	60,191	0.02%
2024/04/18	1	54.10	11.5	53.73	53.70	-10.5	60,271	-0.02%
2024/04/17	26	54.37	12	54.16	54.10	14	60,515	0.02%
2024/04/16	32	54.40	19	53.95	53.90	13	60,897	0.02%
2024/04/15	21	56.18	17	56.39	56.00	4	61,158	0.01%
2024/04/12	24.1	57.69	17	57.70	57.40	7.1	61,335	0.01%
2024/04/11	41	57.76	27	57.71	58.00	14	61,743	0.02%
2024/04/10	23	58.10	36	57.79	57.80	-13	61,910	-0.02%
2024/04/09	17	58.66	16	58.08	57.80	1	62,145	0.00%
2024/04/08	33.2	58.68	44	58.33	58.30	-10.9	62,575	-0.02%
2024/04/03	15	59.04	27	59.21	59.20	-12	63,174	-0.02%
2024/04/02	27	59.22	100	58.90	59.00	-73	64,211	-0.11%
2024/04/01	20	59.51	11.3	59.45	58.80	8.7	64,903	0.01%
2024/03/29	268	60.12	229	60.35	59.70	39	65,111	0.06%	大買/大賣/
2024/03/28	44	57.88	46	58.04	58.50	-2	63,677	0.00%
2024/03/27	35.5	58.09	52	58.22	58.70	-16.5	64,941	-0.03%
2024/03/26	136	58.17	68	57.65	57.30	68	67,153	0.10%	大買/
2024/03/25	126.4	59.56	92	59.30	59.00	34.4	68,852	0.05%	大買/
2024/03/22	265	60.34	322.1	61.11	61.10	-57.1	67,978	-0.08%	大買/大賣/
2024/03/21	16	55.29	35	55.62	56.20	-19	64,559	-0.03%
2024/03/20	31.2	54.96	80	55.64	54.30	-48.8	70,266	-0.07%
2024/03/19	7	56.11	12	55.99	56.10	-5	69,501	-0.01%
2024/03/18	23	54.98	24	55.33	55.70	-1	68,858	0.00%
2024/03/15	12.6	54.77	7	54.74	54.10	5.6	68,641	0.01%
2024/03/14	36.5	55.13	61	55.50	54.90	-24.5	68,074	-0.04%
2024/03/13	26	55.49	40	56.24	54.70	-14	67,758	-0.02%
2024/03/12	0	0.00	8	55.30	55.60	-8	66,957	-0.01%
2024/03/11	37	55.69	20	55.71	54.90	17	67,023	0.03%
2024/03/08	14	54.88	18	54.24	54.20	-4	66,858	-0.01%
2024/03/07	24	55.98	16	55.63	55.10	8	66,625	0.01%
2024/03/06	46	56.14	8	56.30	56.60	38	66,404	0.06%
2024/03/05	46	56.24	9	56.47	56.50	37	67,155	0.06%
2024/03/04	12	56.08	31	56.65	55.60	-19	66,969	-0.03%
2024/03/01	10	55.80	10	55.95	56.00	0	66,771	0.00%
2024/02/29	14	54.66	14	55.04	55.00	0	66,756	0.00%
2024/02/27	18	54.63	47	54.17	54.10	-29	66,677	-0.04%
2024/02/26	10	55.11	1	54.80	55.00	9	66,400	0.01%
2024/02/23	46	55.96	32	56.31	55.10	14	66,815	0.02%
2024/02/22	48	56.65	67	56.91	56.30	-19	67,141	-0.03%
2024/02/21	20	56.50	32	56.53	56.60	-12	66,636	-0.02%
2024/02/20	33	56.80	37	57.03	57.00	-4	66,559	-0.01%
2024/02/19	42	57.36	38.3	57.22	56.50	3.7	66,604	0.01%
2024/02/16	44	57.92	19	58.04	58.10	25	66,459	0.04%
2024/02/15	98	58.28	45	58.29	58.00	53	65,602	0.08%
2024/02/05	26	56.50	20	56.62	56.50	6	64,313	0.01%
2024/02/02	21.5	56.10	31	56.15	56.30	-9.5	63,794	-0.01%
2024/02/01	23	54.83	9	54.91	55.30	14	63,288	0.02%
2024/01/31	20	55.24	8	55.09	54.90	12	63,318	0.02%
2024/01/30	48	56.05	24	55.79	56.10	24	62,977	0.04%
2024/01/29	23	55.82	14	55.71	55.80	9	62,250	0.01%
2024/01/26	27.5	55.67	16	55.74	55.40	11.5	61,744	0.02%
2024/01/25	61	56.71	15	57.31	56.20	46	61,265	0.08%
2024/01/24	36	57.26	83	57.12	56.50	-47	60,233	-0.08%
2024/01/23	70.4	56.75	73	56.67	57.20	-2.6	59,201	0.00%
2024/01/22	80	54.75	135	55.23	56.00	-55	57,007	-0.10%	大賣/
2024/01/19	58	50.96	86	51.55	51.90	-28	53,081	-0.05%
2024/01/18	16	49.41	12	49.05	49.25	4	51,791	0.01%
2024/01/17	20	49.80	49	49.56	49.05	-29	51,676	-0.06%
2024/01/16	5	50.46	7	50.63	50.10	-2	51,325	0.00%
2024/01/15	28	50.75	5	51.20	50.50	23	51,180	0.04%
2024/01/12	32	51.32	40	51.23	51.10	-8	51,059	-0.02%
2024/01/11	18	50.58	39	49.63	51.00	-21	50,796	-0.04%
2024/01/10	18	49.59	18	49.21	49.05	0	51,164	0.00%
2024/01/09	65	50.95	62	51.33	50.20	3	51,011	0.01%
2024/01/08	36	51.65	37	51.56	51.20	-1	50,501	0.00%
2024/01/05	29	51.29	30	51.31	50.80	-1	50,575	0.00%
2024/01/04	39	50.79	55.5	50.68	51.00	-16.5	50,266	-0.03%
2024/01/03	12	50.73	29	50.63	50.80	-17	50,643	-0.03%
2024/01/02	54	51.72	41	51.46	51.10	13	50,296	0.03%
2023/12/29	46	52.66	25	52.87	52.80	21	49,571	0.04%
2023/12/28	74	52.62	107	52.96	52.60	-33	48,728	-0.07%	大賣/
2023/12/27	107	51.67	64	51.93	51.90	43	47,463	0.09%	大買/
2023/12/26	26	51.56	25	51.42	51.30	1	47,306	0.00%
2023/12/25	74	51.46	82	51.61	51.60	-8	46,552	-0.02%
2023/12/22	114	50.75	44	50.75	50.60	70	44,661	0.16%	大買/
2023/12/21	89	49.38	132	48.78	50.00	-43	42,887	-0.10%	大賣/
2023/12/20	154.3	47.81	74	47.73	49.00	80.3	40,136	0.20%	大買/
2023/12/19	26	46.23	6	45.23	45.05	20	37,140	0.05%
2023/12/18	74.5	47.12	51	46.94	46.65	23.5	36,202	0.06%
2023/12/15	144.5	51.30	103	51.57	48.40	41.5	34,823	0.12%	大買/大賣/
2023/12/14	0	0.00	43	51.70	51.70	-43	28,816	-0.15%
2023/12/13	0	0.00	12	47.00	47.00	-12	28,862	-0.04%
2023/12/12	0	0.00	16	42.78	42.75	-16	28,910	-0.06%
2023/12/11	0	0.00	13	42.32	42.45	-13	28,988	-0.04%
2023/12/08	9.5	42.94	5	42.35	42.30	4.5	29,031	0.02%
2023/12/07	23	41.95	8	42.00	41.70	15	29,074	0.05%
2023/12/06	10	41.60	1	41.90	41.50	9	29,570	0.03%
2023/12/05	4	40.70	0	0.00	40.70	4	29,603	0.01%
2023/12/04	12	41.61	0	0.00	41.60	12	29,667	0.04%
2023/12/01	4	41.98	1	42.10	41.95	3	30,018	0.01%
2023/11/30	2	42.03	23	41.05	42.40	-21	30,138	-0.07%
2023/11/29	23	41.72	1	41.60	41.60	22	29,278	0.08%
2023/11/28	4.5	41.24	3	41.52	41.65	1.5	29,644	0.01%
2023/11/27	3.5	40.98	2	40.60	40.85	1.5	30,121	0.00%
2023/11/24	9	41.67	12	41.65	41.80	-3	30,133	-0.01%
2023/11/23	3	42.60	20	42.15	42.10	-17	30,282	-0.06%
2023/11/22	74	42.55	11	42.90	42.35	63	30,547	0.21%
2023/11/21	54	43.85	21	44.20	44.00	33	30,794	0.11%
2023/11/20	8	41.76	14.8	41.69	42.15	-6.8	31,088	-0.02%
2023/11/17	5	42.63	17	42.83	42.65	-12	31,104	-0.04%
2023/11/16	31	43.46	17	43.91	43.05	14	31,872	0.04%
2023/11/15	18.5	43.07	10	43.78	42.70	8.5	32,226	0.03%
2023/11/14	0	0.00	1	43.60	43.40	-1	33,091	0.00%
2023/11/13	4	43.70	28.2	43.85	43.55	-24.2	34,516	-0.07%
2023/11/10	1	42.40	1	42.60	42.50	0	35,548	0.00%
2023/11/09	0	0.00	11	42.74	42.65	-11	36,700	-0.03%
2023/11/08	17.2	43.69	6	43.57	43.20	11.2	38,185	0.03%
2023/11/07	16	42.03	1	41.75	42.00	15	38,708	0.04%
2023/11/06	2	42.30	0	0.00	42.20	2	39,818	0.01%
2023/11/03	1	41.75	40	41.88	41.50	-39	40,818	-0.10%
2023/11/02	31	41.67	2	41.68	41.75	29	43,217	0.07%
2023/11/01	14	40.62	4	40.65	40.70	10	44,417	0.02%
2023/10/31	12	40.56	0	0.00	40.20	12	46,049	0.03%
2023/10/30	5	42.24	1	42.75	41.90	4	46,089	0.01%
2023/10/27	3	43.43	0	0.00	42.95	3	46,194	0.01%
2023/10/26	3	42.83	1	43.10	43.00	2	46,717	0.00%
2023/10/25	4	44.38	4	44.05	43.95	0	47,083	0.00%
2023/10/24	2	43.98	6	44.11	44.60	-4	47,368	-0.01%
2023/10/23	6	43.38	9	43.45	43.45	-3	47,566	-0.01%
2023/10/20	13	43.54	8.3	43.71	43.65	4.7	48,120	0.01%
2023/10/19	18.5	43.56	7	43.44	43.45	11.5	48,500	0.02%
2023/10/18	3	43.97	25	43.76	44.50	-22	48,672	-0.05%
2023/10/17	7	45.36	8	45.66	44.95	-1	48,432	0.00%
2023/10/16	3	46.87	5	46.34	46.20	-2	52,411	0.00%
2023/10/13	16	47.22	4	46.85	47.35	12	56,858	0.02%
2023/10/12	28	48.34	5	48.32	48.25	23	57,896	0.04%
2023/10/11	38	49.04	7.1	50.75	48.10	30.9	61,021	0.05%
2023/10/06	2	50.90	3	51.53	51.10	-1	62,855	0.00%
2023/10/05	4.1	50.62	11	50.87	50.80	-6.9	65,797	-0.01%
2023/10/04	11	49.36	5	49.67	50.10	6	67,357	0.01%
2023/10/03	5	51.48	11	51.38	50.60	-6	67,729	-0.01%
2023/10/02	28	52.51	12	51.68	52.20	16	68,251	0.02%
2023/09/28	5	49.53	4	49.63	49.00	1	68,352	0.00%
2023/09/26	10	49.14	14	49.09	48.70	-4	72,260	-0.01%
2023/09/25	1	49.30	6	49.53	49.45	-5	73,332	-0.01%
2023/09/22	15	48.82	4	48.71	49.35	11	73,654	0.01%
2023/09/21	2	47.45	6	47.94	48.30	-4	73,761	-0.01%
2023/09/20	7	48.89	7	49.01	48.50	0	73,935	0.00%
2023/09/19	17	49.75	0	0.00	48.50	17	74,044	0.02%
2023/09/18	30	49.80	4	49.81	49.65	26	74,353	0.03%
2023/09/15	5	52.16	4	51.95	52.10	1	75,217	0.00%
2023/09/14	6	52.33	3	52.30	52.10	3	75,876	0.00%
2023/09/13	17	51.06	2	50.80	51.00	15	76,812	0.02%
2023/09/12	10	51.64	2	51.85	51.30	8	78,697	0.01%
2023/09/11	11	52.33	3	52.13	52.10	8	80,801	0.01%
2023/09/08	15	54.14	5	54.38	54.00	10	83,063	0.01%
2023/09/07	8.5	55.49	5	55.18	54.80	3.5	84,842	0.00%
2023/09/06	11	56.68	15	56.78	56.60	-4	85,170	0.00%
2023/09/05	6	55.05	22.6	55.13	55.90	-16.6	85,974	-0.02%
2023/09/04	7	54.14	14	54.00	54.70	-7	85,837	-0.01%
2023/09/01	19	54.20	5	54.78	53.60	14	85,883	0.02%
2023/08/31	17.1	54.96	2	54.60	56.40	15.1	85,586	0.02%
2023/08/30	2	55.45	4	55.58	54.60	-2	85,125	0.00%
2023/08/29	5	55.00	11	54.53	54.60	-6	85,733	-0.01%
2023/08/28	6	55.20	7.4	55.00	54.50	-1.4	85,958	0.00%
2023/08/25	47.1	56.12	17	56.37	55.80	30.1	86,562	0.03%
2023/08/24	33	60.20	41	60.67	58.60	-8	87,756	-0.01%
2023/08/23	15	59.01	19	58.72	59.20	-4	87,011	0.00%
2023/08/22	25	58.59	13	59.26	58.20	12	87,524	0.01%
2023/08/21	11	58.23	39	58.51	57.90	-28	87,458	-0.03%
2023/08/18	32	57.49	16	57.22	57.00	16	86,941	0.02%
2023/08/17	31	58.36	35	58.48	59.50	-4	85,817	0.00%
2023/08/16	33	56.61	16	56.96	58.00	17	84,487	0.02%
2023/08/15	46	55.40	22	55.09	54.60	24	83,213	0.03%
2023/08/14	48.4	53.99	25	53.76	53.10	23.4	82,167	0.03%
2023/08/11	30	58.41	22	58.19	57.50	8	80,782	0.01%
2023/08/10	29.3	57.12	23	56.54	57.50	6.3	80,145	0.01%
2023/08/09	34.2	60.33	25	59.78	59.50	9.2	79,227	0.01%
2023/08/08	68	62.26	65	61.77	60.90	3	78,243	0.00%
2023/08/07	35	60.89	33.5	61.16	63.80	1.5	75,718	0.00%
2023/08/04	63.2	57.06	51	57.62	58.00	12.2	74,143	0.02%
2023/08/02	21.3	59.18	14	58.47	58.90	7.3	72,302	0.01%
2023/08/01	9	63.01	4	62.68	64.10	5	71,804	0.01%
2023/07/31	30	66.58	34	70.74	63.70	-4.1	71,306	-0.01%
2023/07/28	36.1	66.53	35.2	66.69	69.90	0.9	70,716	0.00%
2023/07/27	11.7	69.29	18	69.27	68.10	-6.3	70,096	-0.01%
2023/07/26	15.3	70.95	38	71.22	70.00	-22.7	69,645	-0.03%
2023/07/25	43.7	72.40	25.2	72.15	72.00	18.4	69,272	0.03%
2023/07/24	43.3	69.83	22	69.78	70.20	21.3	68,595	0.03%
2023/07/21	22.1	64.28	34	65.39	67.00	-11.9	67,841	-0.02%
2023/07/20	17	62.49	52.8	61.38	62.30	-35.8	67,291	-0.05%
2023/07/19	88	66.41	79.5	67.01	63.60	8.5	66,682	0.01%
2023/07/18	157	64.78	134.5	64.20	65.50	22.5	62,257	0.04%	大買/大賣/
2023/07/17	40	60.11	14	60.07	61.30	26	57,471	0.05%
2023/07/14	136	54.11	172	54.24	55.80	-36	56,001	-0.06%	大買/大賣/
2023/07/13	63	49.99	105	51.44	50.80	-42	52,594	-0.08%	大賣/
2023/07/12	137.1	47.87	101.1	48.11	47.60	36	49,977	0.07%	大買/大賣/
2023/07/11	81	46.48	100	46.10	47.25	-19	47,003	-0.04%
2023/07/10	55	44.62	24	44.56	44.40	31	45,407	0.07%
2023/07/07	54	45.03	52	44.81	44.60	2	44,877	0.00%
2023/07/06	45	45.35	67	45.07	44.70	-22	44,048	-0.05%
2023/07/05	90	45.87	66	45.92	45.20	24	43,005	0.06%
2023/07/04	86	46.42	118	46.54	47.15	-32	41,826	-0.08%	大賣/
2023/07/03	61	44.80	55	44.60	44.15	6	39,339	0.02%
2023/06/30	33	43.43	24	43.23	43.20	9	38,238	0.02%
2023/06/29	27	42.83	37	43.01	43.15	-10	37,877	-0.03%
2023/06/28	50	43.19	40	42.92	42.70	10	37,617	0.03%
2023/06/27	54	43.31	38	43.47	42.90	16	37,121	0.04%
2023/06/26	37	44.49	20	44.35	44.35	17	36,726	0.05%
2023/06/21	53	44.74	72	44.50	44.75	-19	36,181	-0.05%
2023/06/20	79	43.25	87	43.09	43.10	-8	35,260	-0.02%
2023/06/19	48	44.45	58	44.35	44.10	-10	34,319	-0.03%
2023/06/16	181	46.19	184	46.22	45.50	-3	33,315	-0.01%	大買/大賣/
2023/06/15	155	45.25	148	45.18	46.00	7	31,181	0.02%	大買/大賣/
2023/06/14	202	41.75	140.9	42.55	42.95	61.1	28,940	0.21%	大買/大賣/
2023/06/13	22	39.40	97	39.64	40.60	-75	26,175	-0.29%
2023/06/12	39	37.73	28	37.51	36.95	11	24,184	0.05%
2023/06/09	72	38.33	45.3	38.23	38.65	26.7	23,616	0.11%
2023/06/08	1	36.25	0	0.00	36.40	1	22,474	0.00%
2023/06/07	5	36.58	8	36.73	36.75	-3	22,362	-0.01%
2023/06/06	53	35.84	51	35.89	36.20	2	22,047	0.01%
2023/06/05	37	36.23	36	36.20	36.25	1	21,671	0.00%
2023/06/02	36	36.58	29	36.55	36.25	7	21,387	0.03%
2023/06/01	53	35.93	56.3	35.75	35.55	-3.3	20,473	-0.02%
2023/05/31	104	37.08	101	36.73	36.85	3	19,836	0.02%	大買/大賣/
2023/05/30	120	37.89	69	38.10	37.70	51	18,765	0.27%	大買/
2023/05/29	29	36.76	26	37.42	37.50	3	16,715	0.02%
2023/05/26	61	33.61	5	33.65	34.10	56	15,970	0.35%
2023/05/25	7	32.51	29	32.42	33.25	-22	14,823	-0.15%
2023/05/24	2	30.63	0	0.00	30.85	2	13,858	0.01%
2023/05/22	9	30.52	9	30.51	30.55	0	13,328	0.00%
2023/05/19	0	0.00	2	30.98	31.45	-2	13,051	-0.02%
2023/05/18	3	30.55	20	30.35	30.55	-17	12,907	-0.13%
2023/05/17	1	30.00	81	30.45	30.45	-80	12,691	-0.63%
2023/05/16	4	29.98	4	30.43	30.80	0	12,377	0.00%
2023/05/15	33	30.74	7	30.99	30.95	26	11,959	0.22%
2023/05/12	5	32.65	1	32.55	32.75	4	11,532	0.03%
2023/05/11	1	31.80	1	32.00	32.25	0	11,303	0.00%
2023/05/10	11	31.61	0	0.00	31.75	11	11,233	0.10%
2023/05/09	0	0.00	2	32.55	32.70	-2	11,191	-0.02%
2023/05/08	2	32.50	0	0.00	32.75	2	11,238	0.02%
2023/05/05	1	32.15	2	32.05	32.10	-1	11,164	-0.01%
2023/05/04	6	32.06	6	32.39	32.35	0	11,200	0.00%
2023/05/02	0	0.00	10	32.78	33.05	-10	11,248	-0.09%
2023/04/28	0	0.00	1	33.00	33.10	-1	11,367	-0.01%
2023/04/27	0	0.00	7	32.74	32.95	-7	11,262	-0.06%
2023/04/26	0	0.00	5	32.10	32.15	-5	11,143	-0.04%
2023/04/25	10	31.95	19	32.15	31.70	-9	11,027	-0.08%
2023/04/24	0	0.00	17	32.88	33.15	-17	10,974	-0.15%
2023/04/21	1	32.20	32	32.28	32.40	-31	10,852	-0.29%
2023/04/20	6	32.15	0	0.00	32.40	6	10,731	0.06%
2023/04/19	1	32.90	6	32.83	32.50	-5	10,702	-0.05%
2023/04/18	0	0.00	2	31.98	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	10	31.73	31.70	-10	10,260	-0.10%
2023/04/14	11	31.43	43	31.42	31.60	-32	10,164	-0.31%
2023/04/13	8	32.23	5	32.40	32.35	3	9,986	0.03%
2023/04/11	3	32.75	13	32.85	32.70	-10	9,721	-0.10%
2023/04/10	10	31.73	16	32.10	32.40	-6	9,573	-0.06%
2023/04/07	50	32.94	7	33.42	31.50	43	9,433	0.46%
2023/04/06	6	33.65	1	32.65	33.90	5	9,086	0.06%
2023/03/31	1	31.85	5	31.74	31.95	-4	8,699	-0.05%
2023/03/30	40	31.10	3	31.73	31.80	37	8,866	0.42%
2023/03/29	0	0.00	4	31.00	31.10	-4	9,034	-0.04%
2023/03/24	1	30.75	1	30.75	30.75	0	9,992	0.00%
2023/03/23	20	31.08	1	31.15	31.15	19	9,873	0.19%
2023/03/22	2	29.60	4	30.13	30.20	-2	9,624	-0.02%
2023/03/21	0	0.00	5	29.03	29.40	-5	9,451	-0.05%
2023/03/20	0	0.00	2	28.45	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	1	28.05	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	12	27.85	28.00	-12	8,909	-0.13%
2023/03/15	5	27.20	0	0.00	27.20	5	8,725	0.06%
2023/03/14	0	0.00	1	27.30	27.15	-1	8,709	-0.01%
2023/03/10	0	0.00	8.1	27.10	27.05	-8.1	8,648	-0.09%
2023/03/07	0	0.00	6	27.20	27.25	-6	9,541	-0.06%
2023/03/06	80	27.10	2	27.10	27.15	78	9,643	0.81%
2023/03/03	0	0.00	2	26.80	26.70	-2	9,687	-0.02%
2023/02/16	0	0.00	0.2	26.30	26.25	-0.2	10,728	0.00%
2023/02/15	0	0.00	6	26.20	26.10	-6	10,693	-0.06%
2023/02/14	0	0.00	5	26.00	26.05	-5	10,663	-0.05%
2023/02/08	2	25.95	0	0.00	25.95	2	10,590	0.02%
2023/02/06	0	0.00	4	25.85	25.65	-4	10,592	-0.04%
2023/02/03	5	25.50	1	25.60	25.65	4	10,494	0.04%
2023/02/02	2	25.55	45	25.45	25.45	-43	10,576	-0.41%
2023/02/01	0	0.00	9	25.30	25.50	-9	10,504	-0.09%
2023/01/30	10	25.40	0	0.00	25.55	10	10,439	0.10%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/05	0	0.00	1	26.20	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	45	26.20	26.10	-45	11,125	-0.40%
2022/12/30	0	0.00	2	26.23	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	20	26.15	26.10	-20	11,293	-0.18%
2022/12/28	0	0.00	1	26.00	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	10	26.05	26.15	-10	11,317	-0.09%
2022/12/26	0	0.00	18	25.99	26.10	-18	11,377	-0.16%
2022/12/23	0	0.00	1	26.00	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	11	26.00	25.95	-11	11,717	-0.09%
2022/12/21	0	0.00	3	25.55	25.75	-3	11,571	-0.03%
2022/12/20	0	0.00	4	25.75	25.65	-4	11,263	-0.04%
2022/12/19	0	0.00	6	25.50	25.85	-6	11,060	-0.05%
2022/12/16	2	24.80	0	0.00	25.70	2	10,546	0.02%
2022/12/15	5	25.15	2	25.20	25.10	3	10,187	0.03%
2022/12/14	1	25.10	15	25.07	25.15	-14	10,184	-0.14%
2022/12/13	0	0.00	1	24.65	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	2	24.50	24.80	-2	10,099	-0.02%
2022/12/08	0	0.00	1	24.30	24.35	-1	10,237	-0.01%
2022/12/06	1	24.20	2	24.35	24.35	-1	10,168	-0.01%
2022/12/05	0	0.00	2	24.20	24.20	-2	10,140	-0.02%
2022/12/02	5	23.88	0	0.00	23.90	5	10,136	0.05%
2022/12/01	14	24.25	0	0.00	24.20	14	10,069	0.14%
2022/11/30	2	24.30	6.8	24.57	24.80	-4.8	9,912	-0.05%
2022/11/25	0	0.00	5	24.00	24.00	-5	9,430	-0.05%
2022/11/23	40	23.40	2	23.45	23.40	38	9,562	0.40%
2022/11/22	24	23.68	0	0.00	23.50	24	9,674	0.25%
2022/11/21	1	24.40	0	0.00	24.50	1	9,440	0.01%
2022/11/17	1	24.70	0	0.00	25.35	1	9,496	0.01%
2022/11/15	0	0.00	4	25.65	25.75	-4	9,458	-0.04%
2022/11/14	0	0.00	38	25.20	25.70	-38	9,372	-0.41%
2022/11/11	0	0.00	6	24.04	24.10	-6	8,895	-0.07%
2022/11/04	6	23.30	0	0.00	23.65	6	9,049	0.07%
2022/11/03	2	23.45	0	0.00	23.40	2	9,079	0.02%
2022/11/01	4	23.90	0	0.00	24.10	4	9,047	0.04%
2022/10/31	0	0.00	1	24.00	24.40	-1	9,057	-0.01%
2022/10/26	0	0.00	1	23.50	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	5	23.30	23.45	-5	8,981	-0.06%
2022/10/24	0	0.00	6	22.95	23.10	-6	8,957	-0.07%
2022/10/18	3	22.60	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	2	23.20	23.15	-2	8,428	-0.02%
2022/10/13	0	0.00	7	23.26	23.25	-7	8,296	-0.08%
2022/10/04	1	23.10	0	0.00	23.05	1	8,562	0.01%
2022/10/03	8	22.75	0	0.00	22.70	8	8,622	0.09%
2022/09/30	5	22.95	0	0.00	22.90	5	8,562	0.06%
2022/09/29	0	0.00	8	23.46	23.40	-8	8,545	-0.09%
2022/09/22	1	22.75	0	0.00	22.75	1	8,132	0.01%
2022/09/21	1	23.00	0	0.00	22.85	1	7,988	0.01%
2022/09/20	0	0.00	1	23.10	23.20	-1	7,901	-0.01%
2022/09/19	1	23.00	0	0.00	23.00	1	7,832	0.01%
2022/09/16	7	22.80	0	0.00	22.90	7	7,787	0.09%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/12	0	0.00	3	23.42	23.35	-3	8,073	-0.04%
2022/09/08	0	0.00	10	23.13	23.50	-10	8,254	-0.12%
2022/09/07	1	22.70	0	0.00	22.80	1	8,205	0.01%
2022/09/02	5	22.80	0	0.00	22.70	5	8,215	0.06%
2022/09/01	5	22.78	0	0.00	22.75	5	8,075	0.06%
2022/08/30	2	22.90	0	0.00	23.00	2	7,752	0.03%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/26	8	23.71	0	0.00	23.75	8	7,441	0.11%
2022/08/25	1	23.80	0	0.00	23.80	1	7,436	0.01%
2022/08/23	0	0.00	50	24.10	23.90	-50	8,050	-0.62%
2022/08/19	5	23.90	0	0.00	24.05	5	8,083	0.06%
2022/08/15	1	24.35	2	24.08	24.15	-1	8,052	-0.01%
2022/08/08	50	24.20	0	0.00	24.20	50	8,341	0.60%
2022/08/03	0	0.00	1	23.95	24.10	-1	8,533	-0.01%
2022/08/01	50	23.80	0	0.00	23.70	50	8,645	0.58%
2022/07/25	0	0.00	5	23.00	23.30	-5	8,689	-0.06%
2022/07/20	1	22.50	0	0.00	22.55	1	8,704	0.01%
2022/07/19	0	0.00	10	22.20	22.40	-10	8,748	-0.11%
2022/07/15	3	22.35	1	22.35	22.45	2	8,674	0.02%
2022/07/13	1	23.90	0	0.00	24.00	1	8,414	0.01%
2022/07/12	0	0.00	20	23.65	23.70	-20	8,238	-0.24%
2022/07/11	0	0.00	3	24.35	24.10	-3	8,148	-0.04%
2022/07/08	4	23.96	0	0.00	24.00	4	8,092	0.05%
2022/07/07	1	24.10	0	0.00	24.00	1	8,154	0.01%
2022/07/01	0	0.00	6	24.85	24.75	-6	8,255	-0.07%
2022/06/23	0	0.00	2	25.10	24.85	-2	8,336	-0.02%
2022/06/21	2	24.90	3	25.15	24.95	-1	8,083	-0.01%
2022/06/17	5	24.78	0	0.00	25.15	5	7,839	0.06%
2022/06/15	0	0.00	1	25.30	25.30	-1	7,760	-0.01%
2022/06/14	0	0.00	2	25.75	25.85	-2	7,779	-0.03%
2022/06/13	2	25.00	0	0.00	25.45	2	7,832	0.03%
2022/06/10	2	25.45	0	0.00	25.45	2	7,756	0.03%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/06	1	25.95	3	26.05	26.10	-2	7,638	-0.03%
2022/06/01	1	25.55	11	25.70	25.55	-10	7,829	-0.13%
2022/05/30	0	0.00	2	26.08	26.15	-2	7,130	-0.03%
2022/05/27	1	25.95	0	0.00	25.70	1	7,068	0.01%
2022/05/25	9	25.65	0	0.00	25.65	9	7,147	0.13%
2022/05/24	20	25.36	0	0.00	25.40	20	7,206	0.28%
2022/05/17	10	26.20	0	0.00	26.00	10	7,112	0.14%
2022/05/16	0	0.00	4	26.35	26.45	-4	7,037	-0.06%
2022/05/12	0	0.00	1	25.30	25.20	-1	6,825	-0.01%
2022/05/09	0	0.00	13	25.87	25.85	-13	6,614	-0.20%
2022/05/06	3	25.45	3.1	25.77	25.80	-0.1	6,552	0.00%
2022/05/05	0	0.00	16	25.72	25.90	-16	6,538	-0.24%
2022/05/04	0	0.00	5	25.40	25.60	-5	6,533	-0.08%
2022/04/26	3	25.13	0	0.00	25.25	3	6,766	0.04%
2022/04/25	0.6	24.80	0	0.00	24.80	0.6	6,759	0.01%
2022/04/19	0	0.00	1	25.40	25.40	-1	6,653	-0.02%
2022/04/18	0	0.00	1	25.45	25.40	-1	6,672	-0.01%
2022/04/15	0	0.00	1	25.35	25.35	-1	6,690	-0.01%
2022/04/14	0	0.00	10	25.40	25.55	-10	6,686	-0.15%
2022/04/13	0	0.00	2	25.28	25.40	-2	6,670	-0.03%
2022/04/12	0	0.00	1	25.00	24.80	-1	6,648	-0.02%
2022/04/11	1	24.95	0	0.00	24.85	1	6,556	0.02%
2022/03/30	11	24.75	0	0.00	24.80	11	6,112	0.18%
2022/03/29	2	24.88	0	0.00	24.85	2	6,077	0.03%
2022/03/25	0.2	25.05	0	0.00	25.30	0.2	6,098	0.00%
2022/03/22	5	25.00	0	0.00	25.00	5	6,329	0.08%
2022/03/21	0	0.00	3	25.25	25.20	-3	6,285	-0.05%
2022/03/17	7	25.03	0	0.00	25.05	7	6,080	0.12%
2022/03/16	1	24.70	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0.1	25.10	0	0.00	25.05	0.1	5,951	0.00%
2022/03/09	2	24.80	0	0.00	24.75	2	6,249	0.03%
2022/03/08	5	24.70	5	24.85	24.65	0	6,565	0.00%
2022/03/07	3	24.70	0	0.00	24.80	3	6,480	0.05%
2022/03/04	1	25.35	0	0.00	25.30	1	6,550	0.02%
2022/03/03	0	0.00	5	25.85	25.85	-5	6,527	-0.08%
2022/03/02	1	25.80	0	0.00	25.85	1	6,538	0.02%
2022/02/25	0	0.00	10	25.50	25.65	-10	6,476	-0.15%
2022/02/24	1	25.50	25	25.55	25.45	-24	6,424	-0.37%
2022/02/22	10	25.75	5	25.65	25.95	5	6,313	0.08%
2022/02/17	0	0.00	3	25.80	25.85	-3	6,524	-0.05%
2022/02/15	1	25.20	0	0.00	25.20	1	6,557	0.02%
2022/02/14	0.1	25.35	0	0.00	25.40	0.1	6,546	0.00%
2022/02/11	1	25.75	0	0.00	25.80	1	6,549	0.02%
2022/02/08	2	25.53	0	0.00	25.50	2	6,565	0.03%
2022/01/26	0	0.00	10	25.35	25.20	-10	6,552	-0.15%
2022/01/25	0	0.00	3	25.05	25.45	-3	6,548	-0.05%
2022/01/20	20	25.35	0	0.00	25.45	20	6,241	0.32%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2022/01/11	1	25.10	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	2	25.30	25.45	-2	6,862	-0.03%
2022/01/06	0	0.00	1	25.05	25.10	-1	6,892	-0.01%
2022/01/04	3	25.00	1	25.00	25.00	2	7,069	0.03%
2022/01/03	1	25.00	0	0.00	25.00	1	7,311	0.01%
2021/12/30	1	24.95	0	0.00	24.95	1	7,612	0.01%
2021/12/29	1	24.95	0	0.00	25.05	1	7,851	0.01%
2021/12/27	0	0.00	10	25.00	25.00	-10	8,077	-0.12%
2021/12/24	1	24.95	0	0.00	25.00	1	8,212	0.01%
2021/12/23	0	0.00	1	24.90	24.85	-1	8,364	-0.01%
2021/12/22	0	0.00	11.4	25.09	24.90	-11.4	8,529	-0.13%
2021/12/21	3	24.85	0	0.00	24.95	3	8,708	0.03%
2021/12/20	3	24.73	0	0.00	24.95	3	8,879	0.03%
2021/12/16	0	0.00	0.1	25.45	25.50	-0.1	9,149	0.00%
2021/12/07	0	0.00	2	25.60	25.65	-2	9,574	-0.02%
2021/12/06	2	25.70	0	0.00	25.55	2	9,541	0.02%
2021/12/03	0	0.00	3	25.70	25.65	-3	9,526	-0.03%
2021/12/02	12	25.50	15.2	25.68	25.55	-3.2	9,556	-0.03%
2021/11/30	0	0.00	1	26.40	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	1	25.60	26.05	-1	9,038	-0.01%
2021/11/26	1	25.75	0	0.00	25.80	1	9,017	0.01%
2021/11/25	1	26.05	0	0.00	26.00	1	9,068	0.01%
2021/11/24	0	0.00	7	25.94	25.95	-7	9,098	-0.08%
2021/11/23	2	25.90	0	0.00	25.80	2	9,094	0.02%
2021/11/22	3	26.00	0	0.00	26.10	3	9,070	0.03%
2021/11/19	2	26.15	2	26.10	26.10	0	9,093	0.00%
2021/11/18	1	26.55	0	0.00	26.45	1	9,151	0.01%
2021/11/16	0	0.00	6	26.88	27.00	-6	9,197	-0.07%
2021/11/09	5	26.05	0	0.00	26.30	5	9,436	0.05%
2021/11/05	2	26.30	0	0.00	26.50	2	9,609	0.02%
2021/11/04	5	26.15	6	26.46	26.55	-1	9,646	-0.01%
2021/11/03	8	26.25	0	0.00	26.25	8	9,681	0.08%
2021/11/02	10	26.60	10	26.50	26.60	0	9,722	0.00%
2021/10/25	20	26.75	0	0.00	26.75	20	9,864	0.20%
2021/10/22	0	0.00	9	26.83	26.90	-9	9,923	-0.09%
2021/10/21	0	0.00	8	26.43	26.35	-8	9,742	-0.08%
2021/10/20	0	0.00	5	26.55	26.45	-5	9,819	-0.05%
2021/10/18	2	26.40	0	0.00	26.45	2	9,968	0.02%
2021/10/15	1	26.40	0	0.00	26.55	1	10,109	0.01%
2021/10/12	8	26.85	13	26.71	26.65	-5	10,884	-0.05%
2021/10/08	0	0.00	15	26.69	26.70	-15	11,941	-0.13%
2021/10/07	10	26.70	12	26.36	26.30	-2	12,287	-0.02%
2021/10/06	0	0.00	19	26.13	26.20	-19	12,402	-0.15%
2021/10/05	3	25.75	1	25.70	25.75	2	12,498	0.02%
2021/10/04	0	0.00	1	25.85	25.85	-1	12,695	-0.01%
2021/10/01	0	0.00	1	25.20	25.55	-1	12,818	-0.01%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	0	0.00	8	25.93	26.00	-8	13,206	-0.06%
2021/09/28	0	0.00	20	26.28	26.40	-20	13,201	-0.15%
2021/09/27	1	25.95	2	26.05	26.10	-1	13,252	-0.01%
2021/09/24	1	25.80	4	25.90	25.75	-3	13,157	-0.02%
2021/09/23	0	0.00	1	25.70	25.50	-1	13,117	-0.01%
2021/09/22	10	24.95	3	24.97	25.40	7	12,870	0.05%
2021/09/17	0.1	24.80	0	0.00	24.90	0.1	12,619	0.00%
2021/09/15	0	0.00	1	24.80	24.85	-1	12,619	-0.01%
2021/09/13	0	0.00	18	24.62	24.70	-18	12,802	-0.14%
2021/09/10	0	0.00	1	24.50	24.55	-1	12,981	-0.01%
2021/09/09	0	0.00	1	24.50	24.50	-1	13,274	-0.01%
2021/09/08	1	24.40	17	24.40	24.45	-16	13,390	-0.12%
2021/09/06	0	0.00	20	24.40	24.15	-20	13,313	-0.15%
2021/09/02	1	24.35	10	24.35	24.35	-9	13,409	-0.07%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/30	19	24.15	10	24.30	24.35	9	13,500	0.07%
2021/08/27	0	0.00	1	24.15	24.20	-1	13,513	-0.01%
2021/08/26	5	23.95	8	24.08	24.15	-3	13,505	-0.02%
2021/08/25	2	24.13	0	0.00	24.20	2	13,489	0.01%
2021/08/24	13	24.32	15	24.30	24.30	-2	13,505	-0.01%
2021/08/23	1	24.00	6	24.23	24.15	-5	13,481	-0.04%
2021/08/20	3	23.83	6	23.94	23.90	-3	13,484	-0.02%
2021/08/19	1	23.60	10	23.80	23.80	-9	13,678	-0.07%
2021/08/18	2	23.53	4	23.70	23.75	-2	13,702	-0.01%
2021/08/17	0	0.00	5	23.79	23.70	-5	13,637	-0.04%
2021/08/16	1	23.70	8	23.69	23.75	-7	13,582	-0.05%
2021/08/13	0	0.00	6	23.63	23.75	-6	13,581	-0.04%
2021/08/12	0	0.00	7	23.47	23.50	-7	13,564	-0.05%
2021/08/11	12	23.21	0	0.00	23.20	12	13,529	0.09%
2021/08/10	0	0.00	10	23.50	23.55	-10	13,486	-0.07%
2021/08/09	28	23.35	0	0.00	23.40	28	13,633	0.21%
2021/08/06	0	0.00	10	23.70	23.70	-10	13,701	-0.07%
2021/08/05	0	0.00	2	23.40	23.40	-2	13,996	-0.01%
2021/08/04	4.1	23.45	0	0.00	23.50	4.1	14,382	0.03%
2021/08/03	3	23.32	1	23.50	23.60	2	14,654	0.01%
2021/07/30	16	23.38	0	0.00	23.45	16	14,758	0.11%
2021/07/29	0	0.00	1	23.60	23.55	-1	14,764	-0.01%
2021/07/28	19	23.59	1	23.70	23.65	18	14,866	0.12%
2021/07/26	0	0.00	16	23.93	24.00	-16	15,295	-0.10%
2021/07/23	14	23.85	9	23.93	23.65	5	15,175	0.03%
2021/07/22	20	23.68	0	0.00	23.80	20	15,149	0.13%
2021/07/21	5	23.65	1	23.70	23.80	4	15,040	0.03%
2021/07/20	2	23.60	0	0.00	23.55	2	15,016	0.01%
2021/07/19	30	23.56	5	23.60	23.55	25	14,951	0.17%
2021/07/16	26	23.88	2	23.70	23.85	24	14,964	0.16%
2021/07/15	58	24.14	0	0.00	24.05	58	14,831	0.39%
2021/07/14	4	27.14	58	27.14	27.15	-54	13,800	-0.39%
2021/07/13	9	27.03	0	0.00	27.05	9	13,424	0.07%
2021/07/12	5	27.37	8	27.33	27.15	-3	13,140	-0.02%
2021/07/09	2	27.50	15	27.38	27.50	-13	12,945	-0.10%
2021/07/08	5	27.50	6	27.41	27.45	-1	12,913	-0.01%
2021/07/07	2	27.50	11	27.36	27.40	-9	12,932	-0.07%
2021/07/06	2	27.10	27.4	27.13	27.20	-25.4	12,823	-0.20%
2021/07/05	16	26.89	1	27.00	27.00	15	13,021	0.12%
2021/07/02	0	0.00	21	26.73	26.75	-21	13,328	-0.16%
2021/07/01	2	26.25	9	26.26	26.20	-7	13,347	-0.05%
2021/06/30	4	26.08	8.6	26.13	26.25	-4.6	13,631	-0.03%
2021/06/29	1	25.75	0	0.00	25.70	1	14,084	0.01%
2021/06/28	1	25.75	0	0.00	25.75	1	15,538	0.01%
2021/06/25	4	25.76	0	0.00	25.70	4	16,044	0.02%
2021/06/24	1	25.70	2	25.75	25.70	-1	16,494	-0.01%
2021/06/23	1	25.45	3	25.50	25.70	-2	16,586	-0.01%
2021/06/22	3	25.50	0	0.00	25.35	3	16,683	0.02%
2021/06/21	5	25.60	0	0.00	25.50	5	16,698	0.03%
2021/06/18	4	25.81	0	0.00	26.15	4	16,852	0.02%
2021/06/17	0	0.00	3	25.73	26.10	-3	17,017	-0.02%
2021/06/16	2	25.35	0	0.00	25.35	2	18,026	0.01%
2021/06/15	0	0.00	1	25.40	25.40	-1	18,265	-0.01%
2021/06/11	4	25.25	0	0.00	25.25	4	18,595	0.02%
2021/06/09	8	25.30	15	25.43	25.20	-7	18,933	-0.04%
2021/06/08	6	25.60	1	25.70	25.70	5	18,954	0.03%
2021/06/07	0	0.00	2	25.80	25.70	-2	19,183	-0.01%
2021/06/04	4	25.85	0	0.00	25.80	4	19,438	0.02%
2021/06/03	0	0.00	1	26.05	26.15	-1	20,076	0.00%
2021/06/02	2	26.00	3	26.27	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	6	26.10	26.20	-6	20,850	-0.03%
2021/05/31	2	25.85	40	25.78	25.85	-38	20,947	-0.18%
2021/05/28	3	25.73	12	25.80	25.70	-9	21,031	-0.04%
2021/05/27	10	25.65	1	25.90	25.65	9	21,174	0.04%
2021/05/26	0	0.00	20	26.00	26.00	-20	21,288	-0.09%
2021/05/25	1	25.75	5	25.80	25.75	-4	21,521	-0.02%
2021/05/24	1	25.40	20	25.30	25.65	-19	22,109	-0.09%
2021/05/20	2	25.20	0	0.00	25.30	2	23,252	0.01%
2021/05/19	0	0.00	0.1	25.25	25.10	-0.1	23,261	0.00%
2021/05/18	0	0.00	1	24.95	25.15	-1	23,373	0.00%
2021/05/17	3	24.35	1.3	24.50	24.35	1.7	23,614	0.01%
2021/05/14	40	25.02	0	0.00	24.95	40	23,481	0.17%
2021/05/13	11	24.92	11	24.80	24.80	0	23,351	0.00%
2021/05/12	4	25.61	6	25.24	25.55	-2	23,026	-0.01%
2021/05/11	2	26.33	11	26.52	26.30	-9	22,649	-0.04%
2021/05/10	11	26.60	0	0.00	26.55	11	22,416	0.05%
2021/05/07	3	26.75	0	0.00	26.85	3	22,510	0.01%
2021/05/06	0.1	26.70	0	0.00	26.60	0.1	22,746	0.00%
2021/05/05	2	26.85	11	26.76	26.70	-9	22,990	-0.04%
2021/05/04	3	26.52	105	26.35	26.55	-102	22,920	-0.45%	大賣/鉅額交易
2021/05/03	3	26.90	1	26.80	26.70	2	22,624	0.01%
2021/04/28	4	27.16	11.6	27.20	27.25	-7.6	22,563	-0.03%
2021/04/27	15	27.12	6	27.20	27.15	9	22,683	0.04%
2021/04/26	13.1	27.18	3	27.15	27.15	10.1	22,628	0.04%
2021/04/23	15	27.14	0	0.00	27.10	15	22,588	0.07%
2021/04/22	15	27.53	42	27.45	27.30	-27	22,673	-0.12%
2021/04/21	30	27.46	18	27.40	27.45	12	22,526	0.05%
2021/04/19	11	27.10	10	27.15	27.30	1	22,218	0.00%
2021/04/16	3	27.08	30	26.98	27.10	-27	22,104	-0.12%
2021/04/15	1	26.85	3	26.90	26.90	-2	22,159	-0.01%
2021/04/14	12	26.82	32	26.74	26.75	-20	22,145	-0.09%
2021/04/13	20	27.07	12	27.06	27.00	8	22,064	0.04%
2021/04/12	9	27.33	1	27.30	27.30	8	21,876	0.04%
2021/04/09	1	27.50	15	27.39	27.55	-14	21,705	-0.06%
2021/04/08	2	27.23	17	27.16	27.35	-15	21,322	-0.07%
2021/04/07	16	26.87	25	26.92	26.95	-9	20,878	-0.04%
2021/04/06	11	26.85	2	26.90	27.10	9	20,638	0.04%
2021/04/01	11	26.74	11	26.89	26.75	0	20,256	0.00%
2021/03/31	80.1	27.33	46	27.11	27.00	34.1	19,621	0.17%
2021/03/30	8	27.34	23	27.34	27.50	-15	18,180	-0.08%
2021/03/29	23	27.14	9	27.19	27.25	14	17,750	0.08%
2021/03/26	4	26.61	1	26.60	26.60	3	17,386	0.02%
2021/03/25	4	26.65	2	26.60	26.80	2	17,290	0.01%
2021/03/24	1	26.90	4	26.80	26.95	-3	17,247	-0.02%
2021/03/23	17.2	26.80	5	26.95	27.00	12.2	17,127	0.07%
2021/03/22	6	26.83	15	26.82	26.85	-9	16,911	-0.05%
2021/03/19	25	27.17	438	27.16	27.05	-413	16,544	-2.50%	大賣/鉅額交易
2021/03/18	10	26.56	61	26.66	26.55	-51	15,502	-0.33%
2021/03/17	22	26.23	10	26.19	26.35	12	15,351	0.08%
2021/03/16	3	25.90	31	25.86	25.85	-28	15,256	-0.18%
2021/03/15	21	25.85	9	25.65	25.65	12	15,143	0.08%
2021/03/12	0	0.00	26	25.82	25.90	-26	15,044	-0.17%
2021/03/11	2	25.80	1	25.80	25.80	1	15,014	0.01%
2021/03/10	11	25.90	9	25.82	25.65	2	14,885	0.01%
2021/03/09	38	25.89	6	25.98	26.00	32	14,709	0.22%
2021/03/08	2	25.45	12	25.47	25.70	-10	14,136	-0.07%
2021/03/05	3	24.80	18	24.94	25.20	-15	13,665	-0.11%
2021/03/04	0	0.00	8	24.79	24.85	-8	13,713	-0.06%
2021/03/03	10	24.70	16	24.69	24.80	-6	13,675	-0.04%
2021/03/02	17	24.79	6	24.65	24.60	11	13,577	0.08%
2021/02/26	33	24.77	0	0.00	24.80	33	13,429	0.25%
2021/02/25	35	24.97	15	24.98	25.00	20	13,189	0.15%
2021/02/24	68	25.05	27	24.91	25.00	41	12,939	0.32%
2021/02/23	76	24.66	49	24.73	24.90	27	12,318	0.22%
2021/02/22	0	0.00	4	23.80	23.80	-4	11,305	-0.04%
2021/02/19	5	23.20	6	23.43	23.60	-1	11,220	-0.01%
2021/02/18	4.1	23.20	0	0.00	23.20	4.1	11,179	0.04%
2021/02/17	13	23.12	0	0.00	23.15	13	11,127	0.12%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/03	12	23.20	0	0.00	23.30	12	11,318	0.11%
2021/02/02	4	23.30	0	0.00	23.30	4	11,332	0.04%
2021/02/01	0	0.00	9	23.35	23.30	-9	11,356	-0.08%
2021/01/29	1	23.70	2	23.73	23.25	-1	11,330	-0.01%
2021/01/28	6	24.01	2	24.08	24.00	4	11,137	0.04%
2021/01/27	5	23.90	13	23.97	23.95	-8	10,909	-0.07%
2021/01/25	0	0.00	2	23.40	23.35	-2	10,576	-0.02%
2021/01/21	4	22.91	0	0.00	22.80	4	10,726	0.04%
2021/01/20	10	23.12	2	23.05	22.90	8	10,762	0.07%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	9	23.39	0	0.00	23.50	9	10,529	0.09%
2021/01/15	10.1	23.80	13	23.93	23.70	-2.9	10,413	-0.03%
2021/01/14	6	23.80	0	0.00	23.80	6	10,280	0.06%
2021/01/13	11	23.70	1	23.70	23.70	10	10,194	0.10%
2021/01/12	2	23.68	0	0.00	23.65	2	10,194	0.02%
2021/01/11	4	23.68	0	0.00	23.75	4	10,101	0.04%
2021/01/08	5	23.72	0	0.00	23.85	5	10,102	0.05%
2021/01/06	6	23.83	0	0.00	23.80	6	9,970	0.06%
2021/01/05	12	24.00	58	23.98	24.00	-46	9,888	-0.47%
2021/01/04	1	24.10	4	24.20	24.05	-3	9,984	-0.03%
2020/12/30	3	23.80	7	23.84	24.05	-4	9,986	-0.04%
2020/12/29	1	23.95	0	0.00	24.00	1	9,957	0.01%
2020/12/28	1	24.10	0	0.00	24.10	1	10,014	0.01%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/24	3	23.77	11	23.89	23.90	-8	9,970	-0.08%
2020/12/23	1	23.55	0	0.00	23.75	1	9,929	0.01%
2020/12/18	2	23.80	50	23.90	23.70	-48	10,012	-0.48%
2020/12/17	5	23.98	0	0.00	24.00	5	9,867	0.05%
2020/12/16	0	0.00	4	24.13	24.25	-4	9,836	-0.04%
2020/12/14	0	0.00	7	24.16	24.20	-7	9,753	-0.07%
2020/12/11	1	23.90	1	23.90	24.00	0	9,696	0.00%
2020/12/10	7	24.21	6	24.28	24.10	1	9,600	0.01%
2020/12/09	10	24.23	0	0.00	24.20	10	9,390	0.11%
2020/12/08	1	24.10	6	24.05	24.10	-5	9,296	-0.05%
2020/12/07	12	23.86	3	23.98	24.00	9	9,164	0.10%
2020/12/04	5	23.63	0	0.00	23.75	5	9,118	0.05%
2020/12/03	1	23.50	39	23.64	23.65	-38	9,059	-0.42%
2020/12/02	14	23.46	15	23.45	23.55	-1	8,976	-0.01%
2020/12/01	13	23.20	3	23.22	23.35	10	9,015	0.11%
2020/11/30	17	23.44	15	23.44	23.30	2	9,031	0.02%
2020/11/27	5	23.13	3	23.25	23.35	2	8,804	0.02%
2020/11/26	3	23.08	0	0.00	23.15	3	8,807	0.03%
2020/11/25	0	0.00	3	23.18	23.15	-3	9,013	-0.03%
2020/11/24	8	23.23	2	23.15	23.20	6	9,154	0.07%
2020/11/20	0	0.00	3	22.95	22.90	-3	9,038	-0.03%
2020/11/19	0	0.00	10	23.00	23.00	-10	9,127	-0.11%
2020/11/18	1	23.00	1	23.05	23.10	0	9,209	0.00%
2020/11/17	1	22.90	0	0.00	22.85	1	9,224	0.01%
2020/11/16	11	22.90	0	0.00	22.90	11	9,483	0.12%
2020/11/12	1	22.70	4	22.80	22.80	-3	9,589	-0.03%
2020/11/11	1	22.95	6	22.93	23.00	-5	9,558	-0.05%
2020/11/10	2	22.25	0	0.00	22.30	2	9,411	0.02%
2020/11/09	2	22.25	5	22.30	22.25	-3	9,643	-0.03%
2020/11/06	6	22.18	0	0.00	22.30	6	9,692	0.06%
2020/11/05	8	22.16	0	0.00	22.30	8	9,855	0.08%
2020/11/04	3	22.37	0	0.00	22.20	3	9,932	0.03%
2020/11/03	1	22.50	7	22.45	22.50	-6	9,919	-0.06%
2020/11/02	2	22.30	7	22.45	22.45	-5	9,985	-0.05%
2020/10/30	3	22.50	7	22.53	22.60	-4	10,070	-0.04%
2020/10/29	4	22.39	2	22.48	22.40	2	10,107	0.02%
2020/10/28	13	22.30	2	22.20	22.25	11	10,076	0.11%
2020/10/27	1	21.95	8	22.05	21.95	-7	10,110	-0.07%
2020/10/26	10	21.75	0	0.00	21.90	10	10,169	0.10%
2020/10/23	3	21.60	8	21.73	21.75	-5	10,300	-0.05%
2020/10/22	7	21.61	0	0.00	21.60	7	10,520	0.07%
2020/10/21	8	21.68	5	21.85	21.65	3	10,603	0.03%
2020/10/20	10	21.71	0	0.00	21.75	10	10,733	0.09%
2020/10/19	7	21.83	0	0.00	21.75	7	10,893	0.06%
2020/10/16	11	21.87	0	0.00	21.80	11	11,094	0.10%
2020/10/15	6	21.99	0	0.00	22.15	6	11,217	0.05%
2020/10/14	1	22.05	5	22.15	22.00	-4	11,312	-0.04%
2020/10/13	9	21.79	0	0.00	21.75	9	11,503	0.08%
2020/10/12	13	21.88	0	0.00	22.00	13	11,797	0.11%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/07	7	22.00	2	22.15	22.00	5	12,667	0.04%
2020/10/06	29	22.10	2	22.15	22.15	27	12,793	0.21%
2020/09/29	1	22.25	2	22.45	22.25	-1	13,288	-0.01%
2020/09/28	6	22.41	0	0.00	22.30	6	13,582	0.04%
2020/09/25	2	21.90	0	0.00	22.00	2	13,772	0.01%
2020/09/24	8.1	21.80	0	0.00	21.70	8.1	13,923	0.06%
2020/09/23	27	22.46	0	0.00	22.35	27	13,982	0.19%
2020/09/22	3	22.57	2	22.60	22.55	1	14,044	0.01%
2020/09/18	1	22.90	1	22.90	23.05	0	14,270	0.00%
2020/09/17	5	22.80	0	0.00	22.90	5	14,279	0.04%
2020/09/16	7	23.09	0	0.00	23.00	7	14,363	0.05%
2020/09/15	5	22.95	5	23.00	22.95	0	14,454	0.00%
2020/09/11	1	22.75	0	0.00	22.75	1	14,834	0.01%
2020/09/09	22	22.63	0	0.00	22.60	22	14,990	0.15%
2020/09/08	2	22.90	0	0.00	22.80	2	14,955	0.01%
2020/09/04	4	22.63	0	0.00	22.80	4	15,093	0.03%
2020/09/03	6	22.96	0	0.00	22.95	6	15,063	0.04%
2020/09/02	2	22.95	0	0.00	23.10	2	15,202	0.01%
2020/09/01	0	0.00	2	22.85	22.85	-2	15,223	-0.01%
2020/08/31	1	22.75	1	22.95	22.75	0	15,229	0.00%
2020/08/28	4	22.95	0	0.00	23.05	4	15,099	0.03%
2020/08/26	15	22.76	1	22.85	22.90	14	15,073	0.09%
2020/08/25	12	22.84	0	0.00	22.90	12	15,050	0.08%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	1	22.85	26	22.94	22.85	-25	15,000	-0.17%
2020/08/20	30	22.73	49	22.46	22.50	-19	14,923	-0.13%
2020/08/19	3	23.23	10	23.25	23.25	-7	14,684	-0.05%
2020/08/18	17	23.37	23.4	23.47	23.50	-6.4	14,525	-0.04%
2020/08/17	1	23.55	1	23.70	23.60	0	14,438	0.00%
2020/08/14	521	23.65	3	23.65	23.65	518	14,423	3.59%	大買/鉅額交易
2020/08/13	23	23.69	34	23.93	23.95	-11	14,310	-0.08%
2020/08/12	29	24.04	20	24.05	23.90	9	14,116	0.06%
2020/08/11	52	24.23	10	24.26	24.15	42	14,196	0.30%
2020/08/10	7	24.56	1	24.55	24.75	6	14,068	0.04%
2020/08/06	5	24.68	0	0.00	24.60	5	14,076	0.04%
2020/08/05	18	24.62	10	24.65	24.50	8	14,026	0.06%
2020/08/03	12	24.41	0	0.00	24.35	12	13,933	0.09%
2020/07/31	17	24.81	0	0.00	25.00	17	13,780	0.12%
2020/07/30	5	24.55	5	24.75	24.85	0	13,651	0.00%
2020/07/29	26	24.63	0	0.00	24.60	26	13,592	0.19%
2020/07/28	0	0.00	16	24.64	24.65	-16	13,528	-0.12%
2020/07/27	5	24.49	1	24.60	24.40	4	13,405	0.03%
2020/07/24	3	25.10	0	0.00	24.80	3	13,342	0.02%
2020/07/23	21	24.86	5	25.10	25.00	16	13,156	0.12%
2020/07/22	34	24.93	8	24.85	24.80	26	13,031	0.20%
2020/07/21	20	25.25	1	25.40	25.05	19	12,833	0.15%
2020/07/20	13	24.74	9	24.89	25.15	4	12,715	0.03%
2020/07/17	4	25.04	2	24.75	24.75	2	12,575	0.02%
2020/07/16	16	25.26	10	25.45	25.15	6	12,331	0.05%
2020/07/15	17	25.77	7	25.40	25.60	10	12,009	0.08%
2020/07/14	5	27.70	1	27.75	27.70	4	11,463	0.03%
2020/07/13	3	27.55	2	27.48	27.45	1	11,018	0.01%
2020/07/10	2	27.40	0	0.00	27.25	2	10,893	0.02%
2020/07/09	0	0.00	2	27.85	27.70	-2	10,775	-0.02%
2020/07/07	1	27.25	1	27.75	27.25	0	10,340	0.00%
2020/07/06	3	27.65	1	27.65	27.60	2	10,047	0.02%
2020/07/03	4	27.38	422	27.50	27.50	-418	9,873	-4.23%	大賣/鉅額交易
2020/07/02	2	25.80	5	26.65	27.15	-3	9,802	-0.03%
2020/07/01	7	25.93	10	26.15	25.95	-3	9,703	-0.03%
2020/06/30	10	25.15	1	25.25	25.10	9	9,641	0.09%
2020/06/29	2	25.50	2	25.70	25.45	0	9,638	0.00%
2020/06/22	0	0.00	3	25.75	26.00	-3	9,464	-0.03%
2020/06/19	1	25.70	1	25.70	25.80	0	9,486	0.00%
2020/06/18	0	0.00	1	25.70	25.80	-1	9,160	-0.01%
2020/06/17	0	0.00	5	25.64	25.95	-5	9,094	-0.05%
2020/06/16	0	0.00	7	25.65	25.80	-7	9,196	-0.08%
2020/06/15	6	25.20	89	25.40	25.15	-83	9,246	-0.90%
2020/06/11	0	0.00	5	25.60	25.55	-5	9,301	-0.05%
2020/06/10	10	26.15	19	26.02	26.05	-9	9,278	-0.10%
2020/06/09	1	25.80	5	25.99	26.15	-4	9,398	-0.04%
2020/06/08	3	25.50	1	25.75	25.65	2	9,302	0.02%
2020/06/05	3	25.45	1	25.45	25.50	2	9,283	0.02%
2020/06/04	0	0.00	2	25.35	25.40	-2	9,301	-0.02%
2020/06/03	0	0.00	14.5	25.23	25.25	-14.5	9,265	-0.16%
2020/06/02	0	0.00	3	24.88	24.90	-3	9,135	-0.03%
2020/06/01	3	24.60	0	0.00	24.70	3	9,080	0.03%
2020/05/29	0	0.00	6	24.40	24.40	-6	9,060	-0.07%
2020/05/27	0	0.00	2	24.30	24.40	-2	9,035	-0.02%
2020/05/26	0	0.00	2	24.20	24.15	-2	9,082	-0.02%
2020/05/22	1	23.80	1	23.95	23.70	0	8,987	0.00%
2020/05/21	1	24.10	1	24.00	24.15	0	9,050	0.00%
2020/05/20	10	23.85	1	24.00	23.95	9	9,034	0.10%
2020/05/19	0	0.00	1	23.80	23.75	-1	9,061	-0.01%
2020/05/18	2	23.93	3	24.10	23.60	-1	9,018	-0.01%
2020/05/15	4	23.64	4	23.43	23.60	0	8,869	0.00%
2020/05/12	1	23.25	0	0.00	23.30	1	8,679	0.01%
2020/05/05	0	0.00	5	23.05	23.05	-5	8,581	-0.06%
2020/04/28	0	0.00	1	23.45	23.30	-1	8,528	-0.01%
2020/04/23	3	23.00	0	0.00	23.00	3	8,677	0.03%
2020/04/16	0	0.00	5	23.45	23.55	-5	8,536	-0.06%
2020/04/15	3	23.60	0	0.00	23.65	3	8,456	0.04%
2020/04/14	0	0.00	3	23.67	23.55	-3	8,368	-0.04%
2020/04/13	0	0.00	10	23.45	23.45	-10	8,312	-0.12%
2020/04/10	15	23.30	2	23.20	23.15	13	8,281	0.16%
2020/04/09	0	0.00	1	23.10	23.15	-1	8,316	-0.01%
2020/04/07	2	23.50	5	23.50	23.30	-3	8,251	-0.04%
2020/04/06	1	23.30	70	23.38	23.60	-69	8,128	-0.85%
2020/04/01	7	22.70	2	22.55	23.00	5	7,953	0.06%
2020/03/31	1	22.40	3	22.42	23.30	-2	7,818	-0.03%
2020/03/30	0	0.00	2	21.70	22.10	-2	7,646	-0.03%
2020/03/26	0	0.00	2	22.00	21.60	-2	7,590	-0.03%
2020/03/25	4	21.94	1	22.80	21.60	3	7,666	0.04%
2020/03/24	0	0.00	7	21.34	21.00	-7	7,515	-0.09%
2020/03/23	0	0.00	7	20.09	19.85	-7	7,513	-0.09%
2020/03/20	1	19.15	0	0.00	20.60	1	7,543	0.01%
2020/03/19	7	19.24	0.1	18.75	18.75	6.9	7,398	0.09%
2020/03/13	0	0.00	6	19.88	21.20	-6	6,904	-0.09%
2020/03/12	3	21.95	101	21.81	21.65	-98	6,660	-1.47%	大賣/
2020/03/05	2	23.20	2	23.30	23.20	0	6,282	0.00%
2020/03/02	1	22.35	0	0.00	22.70	1	6,246	0.02%
2020/02/21	6	23.38	0	0.00	23.35	6	6,084	0.10%
2020/02/20	100	23.15	31	23.32	23.35	69	6,037	1.14%
2020/02/19	20	23.05	0	0.00	23.05	20	6,029	0.33%
2020/02/18	0	0.00	5	23.00	23.00	-5	6,064	-0.08%
2020/02/12	2	22.95	0	0.00	22.85	2	6,216	0.03%
2020/02/07	0	0.00	8	23.10	23.05	-8	6,138	-0.13%
2020/02/06	0	0.00	50	23.00	23.05	-50	6,166	-0.81%
2020/02/04	8	22.95	0	0.00	22.95	8	6,164	0.13%
2020/02/03	0	0.00	1	22.95	22.95	-1	6,137	-0.02%
2020/01/31	0	0.00	40	23.15	22.95	-40	6,105	-0.66%
2020/01/30	41	22.79	25	22.64	22.95	16	5,977	0.27%
2020/01/20	20	22.90	2	23.00	22.90	18	5,750	0.31%
2020/01/17	32	22.87	0	0.00	23.00	32	5,738	0.56%
2020/01/16	30	22.95	0	0.00	22.95	30	5,749	0.52%
2020/01/14	0	0.00	3	23.17	23.20	-3	5,851	-0.05%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2019/12/31	2	22.90	0	0.00	22.85	2	6,160	0.03%
2019/12/30	2	23.00	0	0.00	23.00	2	6,149	0.03%
2019/12/27	0.2	23.35	0	0.00	23.40	0.2	6,126	0.00%
2019/12/25	0	0.00	4	23.41	23.30	-4	6,186	-0.06%
2019/12/24	0	0.00	1	23.25	23.15	-1	6,241	-0.02%
2019/12/20	10	23.10	0	0.00	22.90	10	6,232	0.16%
2019/12/17	0	0.00	15	22.90	22.90	-15	6,143	-0.24%
2019/12/13	0	0.00	0.7	22.90	22.95	-0.7	6,266	-0.01%
2019/12/12	1	22.95	0	0.00	22.90	1	6,302	0.02%
2019/12/10	2	22.95	0	0.00	22.90	2	6,324	0.03%
2019/12/09	0	0.00	2	23.05	23.15	-2	6,335	-0.03%
2019/12/06	0	0.00	2	23.20	23.20	-2	6,407	-0.03%
2019/12/05	0	0.00	2	23.13	23.05	-2	6,390	-0.03%
2019/12/04	0	0.00	11	23.15	23.20	-11	6,403	-0.17%
2019/11/29	2	22.90	100	23.00	22.85	-98	6,507	-1.51%
2019/11/27	0	0.00	2	23.05	23.05	-2	6,577	-0.03%
2019/11/26	0	0.00	10	23.40	23.40	-10	6,568	-0.15%
2019/11/25	3	23.23	3	23.25	23.30	0	6,450	0.00%
2019/11/22	0	0.00	5	23.25	23.25	-5	6,551	-0.08%
2019/11/20	0	0.00	1	23.25	23.15	-1	6,650	-0.02%
2019/11/15	0	0.00	12	22.78	22.80	-12	6,899	-0.17%
2019/11/14	11	22.32	0	0.00	22.40	11	6,960	0.16%
2019/11/13	1	22.30	5	22.30	22.30	-4	7,091	-0.06%
2019/11/12	0	0.00	2	22.80	22.85	-2	7,548	-0.03%
2019/11/08	2	22.75	0	0.00	22.75	2	7,801	0.03%
2019/11/07	1	22.65	0	0.00	22.70	1	7,776	0.01%
2019/11/05	5	22.75	19	22.75	22.90	-14	7,772	-0.18%
2019/11/04	0	0.00	1	22.30	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	10	22.00	22.05	-10	7,782	-0.13%
2019/10/29	0	0.00	5	22.05	22.10	-5	7,970	-0.06%
2019/10/28	15	22.10	0	0.00	22.15	15	7,938	0.19%
2019/10/25	2	22.05	2	22.10	22.10	0	7,920	0.00%
2019/10/24	10	22.20	0	0.00	22.05	10	7,892	0.13%
2019/10/23	2	22.18	5	22.21	22.15	-3	7,802	-0.04%
2019/10/22	6	22.00	5	21.96	21.95	1	7,754	0.01%
2019/10/17	0	0.00	2	21.60	21.80	-2	7,650	-0.03%
2019/10/16	0	0.00	3	21.55	21.70	-3	7,619	-0.04%
2019/10/15	2	21.25	0	0.00	21.40	2	7,606	0.03%
2019/10/14	2	21.25	0	0.00	21.30	2	7,612	0.03%
2019/10/09	1	21.65	0	0.00	21.55	1	7,492	0.01%
2019/10/04	0	0.00	6	21.81	21.85	-6	7,912	-0.08%
2019/10/03	5	21.55	6	21.55	21.55	-1	8,029	-0.01%
2019/10/02	12	21.78	0	0.00	21.85	12	8,042	0.15%
2019/10/01	0	0.00	2	22.15	21.85	-2	8,137	-0.02%
2019/09/27	1	21.40	0	0.00	21.40	1	8,093	0.01%
2019/09/26	0	0.00	10	22.00	21.90	-10	8,100	-0.12%
2019/09/24	5	21.90	0	0.00	21.90	5	8,195	0.06%
2019/09/23	2	21.70	0	0.00	21.80	2	8,214	0.02%
2019/09/20	3	21.70	0	0.00	21.65	3	8,432	0.04%
2019/09/19	2	21.53	0	0.00	21.50	2	8,326	0.02%
2019/09/18	54	21.50	0	0.00	21.45	54	8,242	0.66%
2019/09/17	2	21.70	1	21.75	21.75	1	8,090	0.01%
2019/09/16	0	0.00	15	21.90	21.85	-15	8,166	-0.18%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/10	2	21.65	0	0.00	22.00	2	8,285	0.02%
2019/09/09	0	0.00	1	21.80	21.80	-1	8,272	-0.01%
2019/09/05	0	0.00	2	21.75	21.75	-2	8,186	-0.02%
2019/09/04	0	0.00	10	21.45	21.50	-10	8,148	-0.12%
2019/09/03	3	21.60	3	21.60	21.55	0	8,087	0.00%
2019/09/02	3	21.55	0	0.00	21.55	3	8,167	0.04%
2019/08/30	0	0.00	10	21.40	21.50	-10	8,194	-0.12%
2019/08/29	10	21.40	0	0.00	21.10	10	8,134	0.12%
2019/08/28	3	21.33	4	21.33	21.30	-1	8,085	-0.01%
2019/08/27	3	21.25	10	21.20	21.30	-7	8,182	-0.09%
2019/08/26	15	20.73	0	0.00	20.75	15	8,157	0.18%
2019/08/23	10	20.95	0	0.00	21.00	10	8,092	0.12%
2019/08/22	1	20.95	2	21.05	21.00	-1	8,052	-0.01%
2019/08/21	1	20.85	6	20.90	20.90	-5	8,058	-0.06%
2019/08/20	10	20.79	2	20.75	20.70	8	7,918	0.10%
2019/08/19	3	20.95	0	0.00	20.80	3	7,801	0.04%
2019/08/16	25	20.90	0	0.00	20.80	25	7,683	0.33%
2019/08/15	46	20.66	2	20.90	20.65	44	7,504	0.59%
2019/08/14	51	21.77	0	0.00	21.70	51	6,959	0.73%
2019/08/07	0	0.00	1	22.15	22.00	-1	6,838	-0.01%
2019/08/06	4	22.03	0	0.00	22.35	4	6,882	0.06%
2019/08/05	4	22.53	0	0.00	22.40	4	6,793	0.06%
2019/08/02	7	22.94	0	0.00	22.90	7	6,747	0.10%
2019/08/01	4	23.30	0	0.00	23.25	4	6,701	0.06%
2019/07/31	1	23.55	0	0.00	23.30	1	6,681	0.01%
2019/07/30	0	0.00	15	23.47	23.65	-15	6,636	-0.23%
2019/07/29	5	23.50	8	23.68	23.60	-3	6,709	-0.04%
2019/07/25	2	23.80	2	23.70	23.70	0	6,727	0.00%
2019/07/24	103	23.65	0	0.00	23.70	103	6,752	1.53%	大買/鉅額交易
2019/07/23	1	23.35	0	0.00	23.30	1	6,679	0.01%
2019/07/16	6	23.58	0	0.00	23.55	6	6,673	0.09%
2019/07/12	500	23.87	0	0.00	23.85	500	6,713	7.45%	大買/鉅額交易
2019/07/11	16	23.85	3	23.92	23.65	13	6,810	0.19%
2019/07/10	3	25.47	105	25.40	25.50	-102	6,579	-1.55%	大賣/鉅額交易
2019/07/09	1	25.25	0	0.00	25.25	1	6,430	0.02%
2019/07/05	10	25.23	2	25.40	25.20	8	6,362	0.13%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/02	5	25.15	0	0.00	25.20	5	6,345	0.08%
2019/06/28	2	24.70	0	0.00	24.70	2	6,269	0.03%
2019/06/27	20	24.50	2	24.60	25.00	18	6,284	0.29%
2019/06/26	3	24.32	3	24.27	24.30	0	6,169	0.00%
2019/06/25	2	24.25	2	24.00	24.00	0	6,330	0.00%
2019/06/21	0	0.00	1	24.25	24.20	-1	6,585	-0.02%
2019/06/20	0	0.00	20	24.10	24.05	-20	6,529	-0.31%
2019/06/19	0	0.00	7	23.86	24.05	-7	6,481	-0.11%
2019/06/17	0	0.00	10.4	23.79	23.60	-10.4	6,445	-0.16%
2019/06/13	2	23.85	5	23.79	23.90	-3	6,576	-0.05%
2019/06/12	0	0.00	5	24.00	24.00	-5	6,722	-0.07%
2019/06/11	0	0.00	2	23.85	23.90	-2	6,747	-0.03%
2019/06/10	0	0.00	51	23.55	23.80	-51	6,763	-0.75%
2019/06/05	0	0.00	2	23.25	23.25	-2	6,708	-0.03%
2019/06/03	60	23.12	10	23.05	23.10	50	6,704	0.75%
2019/05/31	4	23.68	0	0.00	23.80	4	6,520	0.06%
2019/05/30	3	23.45	13	23.52	23.85	-10	6,418	-0.16%
2019/05/29	1	23.30	0	0.00	23.30	1	6,428	0.02%
2019/05/28	5	23.49	0	0.00	23.35	5	6,427	0.08%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/17	1	23.85	0	0.00	23.95	1	6,491	0.02%
2019/05/16	0	0.00	2	23.95	23.85	-2	6,493	-0.03%
2019/05/15	6	23.04	0	0.00	22.90	6	6,396	0.09%
2019/05/13	0	0.00	6	23.24	23.30	-6	6,344	-0.09%
2019/05/10	2	23.35	2	23.60	23.35	0	6,389	0.00%
2019/05/07	10	24.15	0	0.00	24.00	10	6,497	0.15%
2019/05/06	8	24.03	0	0.00	23.85	8	6,540	0.12%
2019/05/03	1	24.65	0	0.00	24.70	1	6,485	0.02%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/30	1	24.60	0	0.00	24.80	1	6,528	0.02%
2019/04/24	6	24.40	0	0.00	24.50	6	6,596	0.09%
2019/04/23	1	24.25	0	0.00	24.35	1	6,599	0.02%
2019/04/19	3	24.70	2	24.70	24.65	1	6,617	0.02%
2019/04/17	0	0.00	4	24.95	25.00	-4	6,925	-0.06%
2019/04/16	1	24.40	0	0.00	24.40	1	6,839	0.01%
2019/04/10	1	24.20	0	0.00	24.20	1	6,851	0.01%
2019/04/09	0	0.00	30	24.17	24.20	-30	6,773	-0.44%
2019/04/08	2	24.20	0	0.00	24.15	2	6,833	0.03%
2019/03/29	50	23.50	0	0.00	23.45	50	6,682	0.75%
2019/03/28	3	23.53	3	23.65	23.45	0	6,606	0.00%
2019/03/27	1	24.15	0	0.00	23.95	1	6,530	0.02%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/25	3	24.25	2	24.35	24.35	1	6,638	0.02%
2019/03/21	0	0.00	2	24.05	24.10	-2	6,590	-0.03%
2019/03/20	3	24.12	3	23.92	23.90	0	6,621	0.00%
2019/03/19	24	23.93	7	24.01	24.15	17	6,616	0.26%
2019/03/14	1	23.70	0	0.00	23.60	1	6,428	0.02%
2019/03/08	4	23.56	0	0.00	23.55	4	6,770	0.06%
2019/03/07	0	0.00	4	23.75	23.70	-4	6,913	-0.06%
2019/03/06	2	23.80	0	0.00	23.80	2	7,022	0.03%
2019/03/04	2	23.68	0	0.00	23.70	2	7,462	0.03%
2019/02/27	0	0.00	1	23.80	23.80	-1	7,526	-0.01%
2019/02/26	3	23.65	0	0.00	23.65	3	7,515	0.04%
2019/02/25	50	23.50	0	0.00	23.60	50	7,407	0.68%
2019/02/19	0	0.00	2	23.40	23.30	-2	7,602	-0.03%
2019/02/18	2	23.35	0	0.00	23.25	2	7,794	0.03%
2019/02/14	0	0.00	6	23.50	23.25	-6	8,489	-0.07%
2019/02/13	3	23.53	0	0.00	23.40	3	8,479	0.04%
2019/02/12	0	0.00	2	23.80	23.85	-2	8,441	-0.02%
2019/01/30	1	23.55	0	0.00	23.65	1	8,463	0.01%
2019/01/28	0	0.00	5	23.70	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	4	23.18	23.25	-4	8,415	-0.05%
2019/01/24	0	0.00	2	22.83	22.80	-2	8,371	-0.02%
2019/01/21	0	0.00	10	22.85	23.00	-10	8,531	-0.12%
2019/01/17	5	22.70	0	0.00	22.90	5	8,588	0.06%
2019/01/16	4	22.73	0	0.00	22.60	4	8,654	0.05%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/10	2	22.40	3	22.32	22.50	-1	8,969	-0.01%
2019/01/09	0	0.00	2	22.10	21.95	-2	8,812	-0.02%
2019/01/08	5	21.75	0	0.00	21.65	5	8,719	0.06%
2019/01/02	0	0.00	1	22.50	22.05	-1	9,226	-0.01%
2018/12/27	4	22.24	0	0.00	22.10	4	9,458	0.04%
2018/12/26	0	0.00	4	22.14	22.05	-4	9,470	-0.04%
2018/12/22	2	22.00	0	0.00	22.05	2	9,517	0.02%
2018/12/21	0.1	22.00	0	0.00	21.80	0.1	9,645	0.00%
2018/12/20	0	0.00	20	21.15	21.70	-20	9,733	-0.21%
2018/12/19	21	21.35	1	21.35	21.20	20	9,707	0.21%
2018/12/18	3	21.30	0	0.00	21.00	3	9,647	0.03%
2018/12/12	2	22.00	10	21.95	22.05	-8	9,900	-0.08%
2018/12/11	1	21.80	2	21.75	21.60	-1	9,956	-0.01%
2018/12/10	12	21.69	0	0.00	21.60	12	10,204	0.12%
2018/12/06	4	22.04	0	0.00	21.95	4	10,715	0.04%
2018/12/05	0	0.00	10	23.00	23.00	-10	10,733	-0.09%
2018/12/04	10	23.03	3	23.10	22.90	7	10,736	0.07%
2018/12/03	5	22.70	1	23.00	22.70	4	10,776	0.04%
2018/11/30	1	22.10	1	22.25	22.10	0	10,851	0.00%
2018/11/29	0	0.00	1	22.30	22.10	-1	10,777	-0.01%
2018/11/28	1	21.80	12	21.79	22.20	-11	10,706	-0.10%
2018/11/27	16	21.45	0	0.00	21.45	16	10,595	0.15%
2018/11/26	1	22.10	0	0.00	22.35	1	10,508	0.01%
2018/11/22	5	21.98	0	0.00	21.90	5	10,841	0.05%
2018/11/21	9	21.71	0	0.00	21.75	9	10,928	0.08%
2018/11/20	7	22.43	0	0.00	22.10	7	10,987	0.06%
2018/11/19	4	22.65	0	0.00	22.55	4	11,034	0.04%
2018/11/15	2	22.45	0	0.00	22.60	2	11,434	0.02%
2018/11/14	37	22.74	10	22.70	22.60	27	11,460	0.24%
2018/11/13	11	23.70	0	0.00	23.35	11	11,254	0.10%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/06	0	0.00	1	26.00	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	12	25.54	26.10	-12	11,632	-0.10%
2018/11/02	12	25.32	10	25.05	25.10	2	11,581	0.02%
2018/10/31	20	25.00	0	0.00	24.95	20	11,696	0.17%
2018/10/30	1	24.70	10	24.65	24.35	-9	11,689	-0.08%
2018/10/29	10	24.50	0	0.00	24.55	10	11,651	0.09%
2018/10/26	0	0.00	1	25.00	24.90	-1	11,629	-0.01%
2018/10/25	0	0.00	15	24.73	24.75	-15	11,604	-0.13%
2018/10/24	10	24.76	0	0.00	24.80	10	11,628	0.09%
2018/10/18	0	0.00	10	24.95	24.60	-10	11,539	-0.09%
2018/10/17	10	24.70	0	0.00	24.75	10	11,575	0.09%
2018/10/11	6	23.81	0	0.00	23.80	6	11,555	0.05%
2018/10/09	1	25.50	0	0.00	25.30	1	11,273	0.01%
2018/10/08	0	0.00	2	26.15	25.95	-2	11,195	-0.02%
2018/10/05	0	0.00	3	25.50	25.75	-3	11,101	-0.03%
2018/10/04	5	25.40	0	0.00	25.30	5	11,139	0.04%
2018/09/27	0	0.00	15	26.85	27.10	-15	11,241	-0.13%
2018/09/25	0	0.00	5	27.10	27.20	-5	11,034	-0.05%
2018/09/18	0	0.00	30	27.57	27.45	-30	10,838	-0.28%
2018/09/13	0	0.00	7	26.16	25.85	-7	10,513	-0.07%
2018/09/07	0	0.00	1	27.20	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	10	27.70	27.75	-10	10,126	-0.10%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/09/04	1	27.40	0	0.00	27.60	1	9,943	0.01%
2018/09/03	1	27.40	0	0.00	27.35	1	9,977	0.01%
2018/08/30	0	0.00	1	27.30	27.40	-1	9,871	-0.01%
2018/08/28	5	26.90	1	26.85	26.90	4	9,576	0.04%
2018/08/27	0	0.00	7	27.26	27.40	-7	9,682	-0.07%
2018/08/24	5	26.75	30	27.05	27.05	-25	9,565	-0.26%
2018/08/23	3	26.75	23	26.83	26.90	-20	9,612	-0.21%
2018/08/22	0	0.00	33	26.10	26.25	-33	9,370	-0.35%
2018/08/21	0	0.00	5	25.90	25.90	-5	9,313	-0.05%
2018/08/20	25	25.83	30	25.93	25.90	-5	9,167	-0.05%
2018/08/17	0	0.00	26	25.91	25.90	-26	9,209	-0.28%
2018/08/16	2	25.30	46	25.31	25.50	-44	9,012	-0.49%
2018/08/15	38	24.25	191	24.51	25.00	-153	8,794	-1.74%	大賣/鉅額交易
2018/08/14	0	0.00	2	24.65	24.65	-2	8,484	-0.02%
2018/08/13	0	0.00	4	24.55	24.60	-4	8,542	-0.05%
2018/08/10	7	24.70	0	0.00	24.60	7	8,531	0.08%
2018/08/09	0	0.00	5	24.85	24.65	-5	8,570	-0.06%
2018/08/08	0	0.00	16	24.74	24.80	-16	8,713	-0.18%
2018/08/07	1	24.60	11	24.63	24.65	-10	8,689	-0.12%
2018/08/06	0	0.00	20	24.71	24.80	-20	8,654	-0.23%
2018/08/03	1	24.35	1	24.50	24.50	0	8,557	0.00%
2018/08/02	1	24.40	5	24.36	24.40	-4	8,632	-0.05%
2018/08/01	0	0.00	7	24.40	24.40	-7	8,582	-0.08%
2018/07/31	0	0.00	30	24.36	24.45	-30	8,588	-0.35%
2018/07/30	4	24.40	5	24.45	24.40	-1	8,526	-0.01%
2018/07/27	20	24.25	21	24.30	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	50	24.18	24.50	-50	8,486	-0.59%
2018/07/25	5	24.00	5	24.00	23.95	0	8,335	0.00%
2018/07/24	15	24.02	11	24.10	24.10	4	8,247	0.05%
2018/07/20	1	24.10	10	24.15	24.00	-9	8,116	-0.11%
2018/07/19	5	24.00	6	24.13	24.00	-1	8,108	-0.01%
2018/07/18	0	0.00	10	23.63	23.90	-10	8,044	-0.12%
2018/07/17	21	23.36	0	0.00	23.50	21	7,918	0.27%
2018/07/16	5	23.20	2	23.30	23.40	3	7,875	0.04%
2018/07/13	5	23.05	0	0.00	23.20	5	7,842	0.06%
2018/07/12	50	22.35	0	0.00	23.10	50	7,832	0.64%
2018/07/11	0	0.00	50	24.30	24.30	-50	7,736	-0.65%
2018/07/10	0	0.00	68	24.54	24.40	-68	7,751	-0.88%
2018/07/09	0	0.00	20	24.31	24.25	-20	7,726	-0.26%
2018/07/06	0	0.00	5	23.90	24.00	-5	7,809	-0.06%
2018/07/05	17	23.88	0	0.00	23.70	17	7,763	0.22%
2018/07/03	4	23.74	1	23.75	23.75	3	7,912	0.04%
2018/07/02	0	0.00	10	24.05	23.75	-10	7,949	-0.13%
2018/06/29	15	23.68	5	23.95	23.95	10	7,945	0.13%
2018/06/28	20	23.95	20	23.90	23.70	0	7,857	0.00%
2018/06/27	0	0.00	24	24.19	24.25	-24	7,864	-0.31%
2018/06/26	23	23.76	30.1	23.60	23.75	-7.1	7,971	-0.09%
2018/06/25	70	24.53	0	0.00	24.20	70	8,001	0.87%
2018/06/22	26	24.64	45	24.91	24.80	-19	7,981	-0.24%
2018/06/21	10	24.70	21	24.91	24.90	-11	7,879	-0.14%
2018/06/20	0	0.00	30	24.75	24.75	-30	7,912	-0.38%
2018/06/19	0	0.00	35	24.50	24.55	-35	7,898	-0.44%
2018/06/15	31	24.30	35	24.51	24.45	-4	7,749	-0.05%
2018/06/14	0	0.00	5	24.25	24.20	-5	7,677	-0.07%
2018/06/13	45	24.48	0	0.00	24.30	45	7,582	0.59%
2018/06/11	4	24.70	16	24.80	24.70	-12	7,611	-0.16%
2018/06/08	0	0.00	10	24.80	24.60	-10	7,559	-0.13%
2018/06/07	0	0.00	14	24.73	24.70	-14	7,531	-0.19%
2018/06/05	0	0.00	8	24.55	24.65	-8	7,572	-0.11%
2018/06/04	6	24.49	3	24.25	24.50	3	7,534	0.04%
2018/06/01	5	23.95	3	24.08	23.90	2	7,368	0.03%
2018/05/31	0	0.00	48	24.05	24.25	-48	7,278	-0.66%
2018/05/30	15	23.70	0	0.00	23.75	15	7,141	0.21%
2018/05/29	0	0.00	352	23.99	24.05	-352	7,165	-4.91%	大賣/鉅額交易
2018/05/28	0	0.00	10	23.75	23.70	-10	7,118	-0.14%
2018/05/24	10	23.45	0	0.00	23.45	10	7,043	0.14%
2018/05/23	5	23.20	0	0.00	23.25	5	7,064	0.07%
2018/05/22	0	0.00	1	23.20	23.15	-1	7,069	-0.01%
2018/05/21	0	0.00	5	23.20	23.15	-5	7,090	-0.07%
2018/05/18	5	22.90	0	0.00	22.85	5	7,055	0.07%
2018/05/16	5	22.85	5	23.05	23.05	0	7,047	0.00%
2018/05/10	0	0.00	5	23.05	23.00	-5	7,157	-0.07%
2018/05/09	11	22.79	0	0.00	22.75	11	7,077	0.16%
2018/05/08	11	22.87	1	22.85	22.90	10	7,156	0.14%
2018/05/07	10	22.55	0	0.00	22.55	10	7,217	0.14%
2018/05/04	20	22.70	10	22.75	22.65	10	7,310	0.14%
2018/05/03	4	22.40	1	22.55	22.50	3	7,373	0.04%
2018/05/02	0	0.00	1	22.65	22.80	-1	7,485	-0.01%
2018/04/26	0	0.00	5	22.55	22.25	-5	7,990	-0.06%
2018/04/25	6	22.26	0	0.00	22.40	6	8,005	0.07%
2018/04/20	10	22.60	0	0.00	22.65	10	8,571	0.12%
2018/04/17	4	22.51	0	0.00	22.50	4	8,789	0.05%
2018/04/16	5	22.64	0	0.00	22.55	5	8,827	0.06%
2018/04/13	3	22.90	1	22.90	22.75	2	8,767	0.02%
2018/04/12	7	22.90	0	0.00	22.95	7	8,711	0.08%
2018/04/10	0	0.00	5	23.15	23.05	-5	8,663	-0.06%
2018/04/03	7	23.08	2	23.15	23.10	5	8,781	0.06%
2018/04/02	10	23.20	0	0.00	23.35	10	8,918	0.11%
2018/03/30	20	23.15	50	23.05	23.05	-30	8,946	-0.34%
2018/03/29	0	0.00	5	23.20	23.10	-5	8,916	-0.06%
2018/03/28	35	23.11	5	23.25	23.30	30	8,757	0.34%
2018/03/27	0	0.00	5	23.60	23.35	-5	8,698	-0.06%
2018/03/26	20	22.89	20	23.15	23.15	0	8,654	0.00%
2018/03/23	12	22.86	10	23.15	23.05	2	8,743	0.02%
2018/03/22	1	23.40	0	0.00	23.40	1	8,794	0.01%
2018/03/21	20	23.30	23.1	23.35	23.35	-3.1	8,944	-0.03%
2018/03/20	0	0.00	20	23.29	23.30	-20	8,991	-0.22%
2018/03/19	20	22.95	23	23.11	23.10	-3	8,987	-0.03%
2018/03/16	30	23.06	15	23.05	23.05	15	9,093	0.16%
2018/03/15	37	23.05	0	0.00	23.05	37	8,947	0.41%
2018/03/14	0	0.00	2	23.00	23.05	-2	8,974	-0.02%
2018/03/12	0	0.00	5	23.15	22.95	-5	8,973	-0.06%
2018/03/09	30	22.90	31	23.10	23.10	-1	8,909	-0.01%
2018/03/08	30	22.95	35	22.93	22.90	-5	8,909	-0.06%
2018/03/07	5	22.95	0	0.00	22.90	5	8,869	0.06%
2018/03/05	28	23.08	20	22.85	22.85	8	9,134	0.09%
2018/03/02	15	23.03	1	23.00	23.10	14	9,083	0.15%
2018/02/27	10	23.55	1	23.45	23.35	9	8,927	0.10%
2018/02/26	0	0.00	10	23.75	23.55	-10	8,887	-0.11%
2018/02/23	20	23.55	55	23.56	23.55	-35	8,807	-0.40%
2018/02/22	40	23.10	0	0.00	23.25	40	8,882	0.45%
2018/02/21	5	22.85	35	23.21	23.35	-30	8,937	-0.34%
2018/02/12	22	22.60	5	22.65	22.65	17	8,954	0.19%
2018/02/09	10	22.28	5	22.75	22.60	5	9,153	0.05%
2018/02/08	21	22.85	25	22.96	22.90	-4	9,177	-0.04%
2018/02/07	0	0.00	15	22.78	22.80	-15	9,245	-0.16%
2018/02/06	31	22.43	10	22.60	22.45	21	9,131	0.23%
2018/02/05	30	23.17	0	0.00	23.25	30	9,198	0.33%
2018/02/02	10	23.53	25	23.62	23.70	-15	9,230	-0.16%
2018/01/31	40	23.70	0	0.00	23.80	40	9,440	0.42%
2018/01/30	15	23.73	0	0.00	23.55	15	9,389	0.16%
2018/01/29	57	24.24	17	24.41	24.10	40	9,310	0.43%
2018/01/26	2	24.35	12	24.35	24.35	-10	9,200	-0.11%
2018/01/25	0	0.00	25	24.38	24.25	-25	9,096	-0.27%
2018/01/24	1	24.00	0	0.00	24.10	1	8,976	0.01%
2018/01/23	65	23.98	5	24.20	23.95	60	9,028	0.66%
2018/01/22	2	24.10	29	23.99	24.05	-27	8,946	-0.30%
2018/01/18	35	23.85	41	23.81	23.75	-6	8,662	-0.07%
2018/01/17	5	23.30	5	23.50	23.50	0	8,442	0.00%
2018/01/16	3	23.30	0	0.00	23.30	3	8,235	0.04%
2018/01/12	0	0.00	10	23.33	23.20	-10	8,349	-0.12%
2018/01/11	12	22.95	0	0.00	22.85	12	8,311	0.14%
2018/01/10	75	23.63	0	0.00	23.45	75	8,202	0.91%
2018/01/09	35	24.14	0	0.00	24.10	35	8,141	0.43%
2018/01/08	0	0.00	48	24.27	24.40	-48	8,215	-0.58%
2018/01/05	20	24.15	4	24.20	24.20	16	8,199	0.20%
2018/01/04	0	0.00	71	24.37	24.40	-71	8,231	-0.86%
2018/01/03	5	24.30	10	24.45	24.40	-5	8,300	-0.06%
2018/01/02	15	23.95	9	24.15	24.25	6	8,168	0.07%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析