英業達 (2356)-群益金鼎券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.1
漲跌
▼0.7
漲幅
-1.30%
成交量
12,473張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	53.22	32.9	53.44	53.10	-2.9	51,801	-0.01%
2024/04/29	33	53.96	37	53.85	53.80	-4	54,286	-0.01%
2024/04/26	82	53.56	74	53.73	53.30	8.1	58,219	0.01%
2024/04/25	8	53.33	5	53.46	53.20	3	59,561	0.01%
2024/04/24	197	53.92	2,037	54.30	54.30	-1,840	59,688	-3.08%	大買/大賣/鉅額交易
2024/04/23	0	0.00	40	51.25	51.40	-40	59,848	-0.07%
2024/04/22	98	51.02	111.4	51.56	50.80	-13.4	60,044	-0.02%	大賣/
2024/04/19	831	53.24	483.9	52.82	53.00	347.1	60,191	0.58%	大買/大賣/鉅額交易
2024/04/18	260	53.94	35	53.43	53.70	225	60,271	0.37%	大買/鉅額交易
2024/04/17	11	54.23	207.3	54.22	54.10	-196.3	60,515	-0.32%	大賣/鉅額交易
2024/04/16	216	53.80	525.2	54.50	53.90	-309.2	60,897	-0.51%	大買/大賣/鉅額交易
2024/04/15	194	56.22	183	56.42	56.00	11	61,158	0.02%	大買/大賣/
2024/04/12	2	57.60	39	57.62	57.40	-37	61,335	-0.06%
2024/04/11	11.3	57.88	166	57.53	58.00	-154.7	61,743	-0.25%	大賣/鉅額交易
2024/04/10	19.2	58.09	29	58.25	57.80	-9.8	61,910	-0.02%
2024/04/09	52	58.22	353.9	58.33	57.80	-301.9	62,145	-0.49%	大賣/鉅額交易
2024/04/08	158	58.57	129	58.49	58.30	29	62,575	0.05%	大買/大賣/
2024/04/03	89	59.03	67	59.43	59.20	22	63,174	0.03%
2024/04/02	762	59.00	154	58.90	59.00	608	64,211	0.95%	大買/大賣/鉅額交易
2024/04/01	262.1	59.09	388	59.25	58.80	-125.9	64,903	-0.19%	大買/大賣/鉅額交易
2024/03/29	2,105.4	60.60	672.6	60.20	59.70	1,432.7	65,111	2.20%	大買/大賣/鉅額交易
2024/03/28	137	58.24	10	57.95	58.50	127	63,677	0.20%	大買/鉅額交易
2024/03/27	73.1	58.34	95	58.00	58.70	-21.9	64,941	-0.03%
2024/03/26	408	57.38	540.9	57.95	57.30	-132.9	67,153	-0.20%	大買/大賣/鉅額交易
2024/03/25	538.1	59.09	924	59.36	59.00	-385.9	68,852	-0.56%	大買/大賣/鉅額交易
2024/03/22	1,128	60.46	524.2	60.16	61.10	603.8	67,978	0.89%	大買/大賣/鉅額交易
2024/03/21	100	55.53	42.1	55.69	56.20	57.9	64,559	0.09%
2024/03/20	108.1	54.79	53.3	55.76	54.30	54.8	70,266	0.08%	大買/
2024/03/19	4,385.3	56.12	166.1	56.00	56.10	4,219.2	69,501	6.07%	大買/大賣/鉅額交易
2024/03/18	85	55.01	67	54.20	55.70	18	68,858	0.03%
2024/03/15	380	54.84	235	54.70	54.10	145	68,641	0.21%	大買/大賣/鉅額交易
2024/03/14	352	54.74	244.5	54.90	54.90	107.5	68,074	0.16%	大買/大賣/鉅額交易
2024/03/13	215	55.11	237	56.00	54.70	-22	67,758	-0.03%	大買/大賣/
2024/03/12	15	55.10	79	55.36	55.60	-64	66,957	-0.10%
2024/03/11	166	54.98	232.7	55.71	54.90	-66.7	67,023	-0.10%	大買/大賣/
2024/03/08	332	54.21	116	54.70	54.20	216	66,858	0.32%	大買/大賣/鉅額交易
2024/03/07	85	55.21	358	55.97	55.10	-273	66,625	-0.41%	大賣/鉅額交易
2024/03/06	78	56.44	78	56.13	56.60	0	66,404	0.00%
2024/03/05	344	56.45	6	56.55	56.50	338	67,155	0.50%	大買/鉅額交易
2024/03/04	185.5	55.80	139	56.10	55.60	46.5	66,969	0.07%	大買/大賣/
2024/03/01	7	55.84	23.8	55.77	56.00	-16.8	66,771	-0.03%
2024/02/29	6.2	54.56	15	54.90	55.00	-8.8	66,756	-0.01%
2024/02/27	151	54.20	448	54.02	54.10	-297	66,677	-0.45%	大買/大賣/鉅額交易
2024/02/26	96	55.04	261	54.93	55.00	-165	66,400	-0.25%	大賣/鉅額交易
2024/02/23	179	55.70	504	56.30	55.10	-325	66,815	-0.49%	大買/大賣/鉅額交易
2024/02/22	537	56.48	427	57.06	56.30	110	67,141	0.16%	大買/大賣/鉅額交易
2024/02/21	42	56.50	7	56.71	56.60	35	66,636	0.05%
2024/02/20	130	56.63	85.9	56.61	57.00	44.1	66,559	0.07%	大買/
2024/02/19	169	56.69	205	57.43	56.50	-36	66,604	-0.05%	大買/大賣/
2024/02/16	240	58.06	265.8	57.78	58.10	-25.8	66,459	-0.04%	大買/大賣/
2024/02/15	268	58.27	158	57.91	58.00	110.1	65,602	0.17%	大買/大賣/鉅額交易
2024/02/05	70.1	56.53	338	56.44	56.50	-268	64,313	-0.42%	大賣/鉅額交易
2024/02/02	102	56.14	44	56.00	56.30	58	63,794	0.09%	大買/
2024/02/01	135	55.15	210	54.46	55.30	-75	63,288	-0.12%	大買/大賣/
2024/01/31	162	55.01	184.1	55.27	54.90	-22.1	63,318	-0.03%	大買/大賣/
2024/01/30	591	56.07	1,016	55.79	56.10	-425	62,977	-0.67%	大買/大賣/鉅額交易
2024/01/29	40	55.72	41.1	55.70	55.80	-1.1	62,250	0.00%
2024/01/26	339.3	55.37	727	55.66	55.40	-387.7	61,744	-0.63%	大買/大賣/鉅額交易
2024/01/25	436.1	56.32	525	56.88	56.20	-88.9	61,265	-0.15%	大買/大賣/
2024/01/24	468	56.82	443	57.29	56.50	25	60,233	0.04%	大買/大賣/
2024/01/23	712.1	56.63	752	56.32	57.20	-40	59,201	-0.07%	大買/大賣/
2024/01/22	2,394	55.29	1,098.2	54.68	56.00	1,295.8	57,007	2.27%	大買/大賣/鉅額交易
2024/01/19	139.2	51.53	157.9	51.66	51.90	-18.7	53,081	-0.04%	大買/大賣/
2024/01/18	330	49.23	333	49.09	49.25	-3	51,791	-0.01%	大買/大賣/
2024/01/17	233	49.16	413	49.54	49.05	-180	51,676	-0.35%	大買/大賣/鉅額交易
2024/01/16	104	50.40	4.9	50.22	50.10	99.1	51,325	0.19%	大買/
2024/01/15	185	50.75	182	51.11	50.50	3	51,180	0.01%	大買/大賣/
2024/01/12	50	51.24	96	51.18	51.10	-46	51,059	-0.09%
2024/01/11	43	50.12	65	49.55	51.00	-22	50,796	-0.04%
2024/01/10	118	49.15	575	49.28	49.05	-457	51,164	-0.89%	大買/大賣/鉅額交易
2024/01/09	429	50.41	673.8	51.13	50.20	-244.8	51,011	-0.48%	大買/大賣/鉅額交易
2024/01/08	94.2	51.56	351.1	51.57	51.20	-257	50,501	-0.51%	大賣/鉅額交易
2024/01/05	185.3	50.97	467.3	51.50	50.80	-282	50,575	-0.56%	大買/大賣/鉅額交易
2024/01/04	113.1	50.79	145	50.68	51.00	-31.9	50,266	-0.06%	大買/大賣/
2024/01/03	98	50.79	352	50.68	50.80	-254	50,643	-0.50%	大賣/鉅額交易
2024/01/02	288	51.14	628	51.70	51.10	-340	50,296	-0.68%	大買/大賣/鉅額交易
2023/12/29	107	52.67	411.6	52.35	52.80	-304.5	49,571	-0.61%	大買/大賣/鉅額交易
2023/12/28	455	52.69	208	52.91	52.60	247	48,728	0.51%	大買/大賣/鉅額交易
2023/12/27	284	51.88	60	51.49	51.90	224	47,463	0.47%	大買/鉅額交易
2023/12/26	251	51.66	197.1	51.58	51.30	53.9	47,306	0.11%	大買/大賣/
2023/12/25	326.2	51.29	647.1	51.95	51.60	-320.9	46,552	-0.69%	大買/大賣/鉅額交易
2023/12/22	681.1	50.66	1,301	50.45	50.60	-619.9	44,661	-1.39%	大買/大賣/鉅額交易
2023/12/21	618	49.56	7,907.3	50.00	50.00	-7,289.3	42,887	-17.00%	大買/大賣/鉅額交易
2023/12/20	2,185.3	48.41	7,804.7	48.87	49.00	-5,619.5	40,136	-14.00%	大買/大賣/鉅額交易
2023/12/19	341.7	45.23	342.7	46.82	45.05	-1.1	37,140	0.00%	大買/大賣/
2023/12/18	1,071.5	47.07	641.5	46.91	46.65	430	36,202	1.19%	大買/大賣/鉅額交易
2023/12/15	1,747.6	51.79	604.2	51.45	48.40	1,143.4	34,823	3.28%	大買/大賣/鉅額交易
2023/12/14	0	0.00	2	51.70	51.70	-2	28,816	-0.01%
2023/12/13	0	0.00	59	47.00	47.00	-59	28,862	-0.20%
2023/12/12	1	42.75	0	0.00	42.75	1	28,910	0.00%
2023/12/11	112	42.39	110.9	42.24	42.45	1.1	28,988	0.00%	大買/大賣/
2023/12/08	348	42.27	158	42.51	42.30	190	29,031	0.65%	大買/大賣/鉅額交易
2023/12/07	20	42.06	3	42.03	41.70	17	29,074	0.06%
2023/12/06	9	41.66	10	41.70	41.50	-1	29,570	0.00%
2023/12/05	197	40.72	176	40.61	40.70	21	29,603	0.07%	大買/大賣/
2023/12/04	63	41.67	87.1	41.87	41.60	-24.1	29,667	-0.08%
2023/12/01	172.1	41.97	288	41.90	41.95	-115.9	30,018	-0.39%	大買/大賣/鉅額交易
2023/11/30	130	42.20	142	41.30	42.40	-12	30,138	-0.04%	大買/大賣/
2023/11/29	167	41.83	78.8	41.81	41.60	88.2	29,278	0.30%	大買/
2023/11/28	97	41.49	38.5	41.14	41.65	58.5	29,644	0.20%
2023/11/27	215	40.81	208.2	41.02	40.85	6.8	30,121	0.02%	大買/大賣/
2023/11/24	118	41.76	123	41.71	41.80	-5	30,133	-0.02%	大買/大賣/
2023/11/23	82	42.22	1,631	42.22	42.10	-1,549	30,282	-5.12%	大賣/鉅額交易
2023/11/22	305.1	42.56	382.5	42.54	42.35	-77.4	30,547	-0.25%	大買/大賣/
2023/11/21	124	44.62	113.5	44.42	44.00	10.5	30,794	0.03%	大買/大賣/
2023/11/20	39	41.80	168.1	42.15	42.15	-129.1	31,088	-0.42%	大賣/鉅額交易
2023/11/17	154	42.69	172.5	42.86	42.65	-18.5	31,104	-0.06%	大買/大賣/
2023/11/16	123.3	43.70	42.7	43.17	43.05	80.6	31,872	0.25%	大買/
2023/11/15	209.3	43.17	206	43.62	42.70	3.3	32,226	0.01%	大買/大賣/
2023/11/14	151	43.38	144.1	43.19	43.40	6.9	33,091	0.02%	大買/大賣/
2023/11/13	108.1	43.76	121	43.31	43.55	-12.9	34,516	-0.04%	大買/大賣/
2023/11/10	54	42.46	18	42.28	42.50	36	35,548	0.10%
2023/11/09	45	42.68	48.9	42.67	42.65	-3.9	36,700	-0.01%
2023/11/08	158	43.65	57.8	43.60	43.20	100.2	38,185	0.26%	大買/
2023/11/07	30	41.88	39.9	41.37	42.00	-9.9	38,708	-0.03%
2023/11/06	10	42.49	60	42.65	42.20	-50	39,818	-0.13%
2023/11/03	41	41.46	127.2	41.62	41.50	-86.2	40,818	-0.21%	大賣/
2023/11/02	158.2	41.73	161	41.76	41.75	-2.8	43,217	-0.01%	大買/大賣/
2023/11/01	51	40.58	212.2	40.44	40.70	-161.2	44,417	-0.36%	大賣/鉅額交易
2023/10/31	257.3	40.56	297	41.15	40.20	-39.7	46,049	-0.09%	大買/大賣/
2023/10/30	250	41.96	301	42.26	41.90	-51	46,089	-0.11%	大買/大賣/
2023/10/27	137	43.12	138	43.09	42.95	-1	46,194	0.00%	大買/大賣/
2023/10/26	61	42.99	57	43.22	43.00	4.1	46,717	0.01%
2023/10/25	175	44.19	161	44.17	43.95	14	47,083	0.03%	大買/大賣/
2023/10/24	54	44.19	84	43.97	44.60	-30	47,368	-0.06%
2023/10/23	33	43.70	359	43.66	43.45	-326	47,566	-0.69%	大賣/鉅額交易
2023/10/20	189	43.68	107	42.58	43.65	82	48,120	0.17%	大買/大賣/
2023/10/19	240	43.51	200	43.32	43.45	40	48,500	0.08%	大買/大賣/
2023/10/18	348	44.18	462.4	43.93	44.50	-114.4	48,672	-0.24%	大買/大賣/鉅額交易
2023/10/17	240.2	44.98	642.9	45.07	44.95	-402.7	48,432	-0.83%	大買/大賣/鉅額交易
2023/10/16	178	46.20	247	46.21	46.20	-69	52,411	-0.13%	大買/大賣/
2023/10/13	285	47.15	415.2	47.10	47.35	-130.2	56,858	-0.23%	大買/大賣/鉅額交易
2023/10/12	224	48.32	304.9	48.40	48.25	-80.9	57,896	-0.14%	大買/大賣/
2023/10/11	278	48.48	698.3	49.68	48.10	-420.3	61,021	-0.69%	大買/大賣/鉅額交易
2023/10/06	37	51.11	26.3	51.02	51.10	10.7	62,855	0.02%
2023/10/05	42.2	50.89	44.3	50.60	50.80	-2.1	65,797	0.00%
2023/10/04	93.6	49.71	90	49.59	50.10	3.6	67,357	0.01%
2023/10/03	281	50.96	341.2	51.41	50.60	-60.2	67,729	-0.09%	大買/大賣/
2023/10/02	598.6	52.24	154.1	51.63	52.20	444.5	68,251	0.65%	大買/大賣/鉅額交易
2023/09/28	128.2	49.33	97	49.56	49.00	31.2	68,352	0.05%	大買/
2023/09/27	26	48.74	6	48.75	48.85	20	69,479	0.03%
2023/09/26	50	48.74	120.9	49.26	48.70	-70.9	72,260	-0.10%	大賣/
2023/09/25	42	49.33	137.5	49.37	49.45	-95.5	73,332	-0.13%	大賣/
2023/09/22	99.1	49.04	2	48.48	49.35	97.1	73,654	0.13%
2023/09/21	176	48.32	63	47.57	48.30	113	73,761	0.15%	大買/鉅額交易
2023/09/20	53	48.86	244	48.87	48.50	-191	73,935	-0.26%	大賣/鉅額交易
2023/09/19	282.3	49.38	88.3	49.30	48.50	193.9	74,044	0.26%	大買/鉅額交易
2023/09/18	183.2	49.92	131	50.30	49.65	52.2	74,353	0.07%	大買/大賣/
2023/09/15	919	51.68	567.1	51.87	52.10	351.9	75,217	0.47%	大買/大賣/鉅額交易
2023/09/14	64.1	52.26	28.6	51.85	52.10	35.5	75,876	0.05%
2023/09/13	67.6	50.92	58.5	50.82	51.00	9.1	76,812	0.01%
2023/09/12	81.5	51.44	202.6	51.53	51.30	-121.1	78,697	-0.15%	大賣/鉅額交易
2023/09/11	189	52.19	171	52.42	52.10	18	80,801	0.02%	大買/大賣/
2023/09/08	17	54.18	17.2	54.09	54.00	-0.2	83,063	0.00%
2023/09/07	60.2	55.04	6.2	54.98	54.80	54.1	84,842	0.06%
2023/09/06	19.2	56.66	57	56.77	56.60	-37.7	85,170	-0.04%
2023/09/05	23.1	55.36	51	55.01	55.90	-28	85,974	-0.03%
2023/09/04	5	54.40	3	54.23	54.70	2	85,837	0.00%
2023/09/01	91	54.59	37.2	54.62	53.60	53.8	85,883	0.06%
2023/08/31	60.6	54.18	108	54.60	56.40	-47.4	85,586	-0.06%	大賣/
2023/08/30	62.1	55.68	19	55.74	54.60	43.1	85,125	0.05%
2023/08/29	59	54.65	32.9	55.01	54.60	26.1	85,733	0.03%
2023/08/28	14	55.50	40.9	55.01	54.50	-26.9	85,958	-0.03%
2023/08/25	133.1	56.30	200	56.05	55.80	-66.9	86,562	-0.08%	大買/大賣/
2023/08/24	107.1	60.14	97	61.25	58.60	10.1	87,756	0.01%	大買/
2023/08/23	23	58.81	29.4	58.80	59.20	-6.4	87,011	-0.01%
2023/08/22	80	58.60	77	58.75	58.20	3	87,524	0.00%
2023/08/21	274	58.38	267	58.13	57.90	7	87,458	0.01%	大買/大賣/
2023/08/18	95	57.84	116.2	58.66	57.00	-21.2	86,941	-0.02%	大賣/
2023/08/17	123.1	58.41	182	57.94	59.50	-58.9	85,817	-0.07%	大買/大賣/
2023/08/16	349.1	56.24	343	56.16	58.00	6.2	84,487	0.01%	大買/大賣/
2023/08/15	190	55.49	211	55.35	54.60	-21	83,213	-0.03%	大買/大賣/
2023/08/14	193	54.72	39.3	54.22	53.10	153.7	82,167	0.19%	大買/鉅額交易
2023/08/11	81.4	58.46	179.2	58.73	57.50	-97.8	80,782	-0.12%	大賣/
2023/08/10	89.1	57.02	103	56.73	57.50	-13.9	80,145	-0.02%	大賣/
2023/08/09	68.1	59.95	152	60.17	59.50	-83.9	79,227	-0.11%	大賣/
2023/08/08	457.1	61.78	394.9	62.06	60.90	62.2	78,243	0.08%	大買/大賣/
2023/08/07	246	61.06	2,253	62.37	63.80	-2,007	75,718	-2.65%	大買/大賣/鉅額交易
2023/08/04	315.8	57.11	408.4	57.61	58.00	-92.5	74,143	-0.12%	大買/大賣/
2023/08/02	46.4	59.27	220.1	58.96	58.90	-173.7	72,302	-0.24%	大賣/鉅額交易
2023/08/01	45.2	62.33	527.4	62.61	64.10	-482.2	71,804	-0.67%	大賣/鉅額交易
2023/07/31	30.4	67.60	279.6	68.18	63.70	-249.2	71,306	-0.35%	大賣/鉅額交易
2023/07/28	51.6	66.62	74.3	66.64	69.90	-22.8	70,716	-0.03%
2023/07/27	26.3	69.49	91.1	69.86	68.10	-64.8	70,096	-0.09%
2023/07/26	109.1	70.56	68	70.63	70.00	41.1	69,645	0.06%	大買/
2023/07/25	131.5	72.27	130	71.96	72.00	1.5	69,272	0.00%	大買/大賣/
2023/07/24	167.3	69.26	131.4	69.27	70.20	35.9	68,595	0.05%	大買/大賣/
2023/07/21	403.3	64.05	173.2	64.64	67.00	230.1	67,841	0.34%	大買/大賣/鉅額交易
2023/07/20	668.3	62.27	29.2	61.88	62.30	639.1	67,291	0.95%	大買/鉅額交易
2023/07/19	321	65.98	434.4	64.72	63.60	-113.4	66,682	-0.17%	大買/大賣/鉅額交易
2023/07/18	351.3	63.80	402.5	64.40	65.50	-51.2	62,257	-0.08%	大買/大賣/
2023/07/17	44	59.69	94	60.17	61.30	-50	57,471	-0.09%
2023/07/14	2,811.1	54.58	380.8	54.42	55.80	2,430.3	56,001	4.34%	大買/大賣/鉅額交易
2023/07/13	185.4	50.71	1,232.2	51.43	50.80	-1,046.8	52,594	-1.99%	大買/大賣/鉅額交易
2023/07/12	1,093.6	47.87	1,053.7	47.77	47.60	39.9	49,977	0.08%	大買/大賣/
2023/07/11	984.2	46.50	1,216	46.00	47.25	-231.9	47,003	-0.49%	大買/大賣/鉅額交易
2023/07/10	36.1	44.55	516.1	44.72	44.40	-480.1	45,407	-1.06%	大賣/鉅額交易
2023/07/07	59.3	45.06	46.6	45.41	44.60	12.7	44,877	0.03%
2023/07/06	210.2	45.98	275.2	45.60	44.70	-65	44,048	-0.15%	大買/大賣/
2023/07/05	70.4	45.62	227	45.85	45.20	-156.7	43,005	-0.36%	大賣/鉅額交易
2023/07/04	561.1	46.30	99.6	46.12	47.15	461.5	41,826	1.10%	大買/鉅額交易
2023/07/03	320.2	44.52	14.8	44.54	44.15	305.4	39,339	0.78%	大買/鉅額交易
2023/06/30	17	43.15	14.4	43.20	43.20	2.7	38,238	0.01%
2023/06/29	3.4	43.11	8.1	42.84	43.15	-4.7	37,877	-0.01%
2023/06/28	103.1	44.05	296.3	43.61	42.70	-193.2	37,617	-0.51%	大買/大賣/鉅額交易
2023/06/27	19.3	42.91	367.4	43.18	42.90	-348.1	37,121	-0.94%	大賣/鉅額交易
2023/06/26	59.4	44.14	83.1	44.40	44.35	-23.8	36,726	-0.06%
2023/06/21	700.1	44.79	810.2	44.55	44.75	-110.1	36,181	-0.30%	大買/大賣/鉅額交易
2023/06/20	40.3	43.03	365	42.93	43.10	-324.7	35,260	-0.92%	大賣/鉅額交易
2023/06/19	57.1	44.37	546	44.08	44.10	-488.9	34,319	-1.42%	大賣/鉅額交易
2023/06/16	680	46.24	435	45.54	45.50	245.1	33,315	0.74%	大買/大賣/鉅額交易
2023/06/15	757.3	45.14	496	44.82	46.00	261.2	31,181	0.84%	大買/大賣/鉅額交易
2023/06/14	1,230	42.39	632	42.15	42.95	598	28,940	2.07%	大買/大賣/鉅額交易
2023/06/13	1,161	40.09	331.2	39.60	40.60	829.9	26,175	3.17%	大買/大賣/鉅額交易
2023/06/12	68	38.09	110	37.96	36.95	-42	24,184	-0.17%	大賣/
2023/06/09	433	38.41	328	37.96	38.65	105	23,616	0.44%	大買/大賣/鉅額交易
2023/06/08	12	36.24	32.1	36.36	36.40	-20.1	22,474	-0.09%
2023/06/07	131.1	36.65	526	36.52	36.75	-394.9	22,362	-1.77%	大買/大賣/鉅額交易
2023/06/06	14.1	35.55	98.1	35.71	36.20	-84	22,047	-0.38%
2023/06/05	65	36.32	41	36.19	36.25	24	21,671	0.11%
2023/06/02	395.2	36.99	44.2	36.49	36.25	350.9	21,387	1.64%	大買/鉅額交易
2023/06/01	82.2	35.56	84	35.83	35.55	-1.8	20,473	-0.01%
2023/05/31	347	36.87	138.2	37.15	36.85	208.8	19,836	1.05%	大買/大賣/鉅額交易
2023/05/30	677	37.30	642.5	37.57	37.70	34.5	18,765	0.18%	大買/大賣/
2023/05/29	28	36.75	105.7	37.50	37.50	-77.7	16,715	-0.46%	大賣/
2023/05/26	358.2	33.61	181	33.46	34.10	177.2	15,970	1.11%	大買/大賣/鉅額交易
2023/05/25	414	32.36	20	32.79	33.25	394	14,823	2.66%	大買/鉅額交易
2023/05/24	0	0.00	3	30.62	30.85	-3	13,858	-0.02%
2023/05/23	0	0.00	5	30.93	31.00	-5	13,517	-0.04%
2023/05/22	1	30.80	0	0.00	30.55	1	13,328	0.01%
2023/05/19	1	30.80	40	31.08	31.45	-39	13,051	-0.30%
2023/05/18	1	30.40	1	30.40	30.55	0	12,907	0.00%
2023/05/17	35	30.36	38	30.57	30.45	-3	12,691	-0.02%
2023/05/16	146	30.02	8	30.85	30.80	138	12,377	1.11%	大買/鉅額交易
2023/05/15	766	30.44	21	30.80	30.95	745	11,959	6.23%	大買/鉅額交易
2023/05/12	10	32.93	130	32.74	32.75	-120	11,532	-1.04%	大賣/鉅額交易
2023/05/11	20	32.05	1	31.75	32.25	19	11,303	0.17%
2023/05/10	31	31.64	0	0.00	31.75	31	11,233	0.28%
2023/05/09	0	0.00	4	32.23	32.70	-4	11,191	-0.04%
2023/05/08	0	0.00	5.9	32.69	32.75	-5.9	11,238	-0.05%
2023/05/05	4	32.09	0	0.00	32.10	4	11,164	0.04%
2023/05/04	12	32.19	1	32.25	32.35	11	11,200	0.10%
2023/05/03	3	32.60	0.1	32.80	32.85	2.9	11,141	0.03%
2023/05/02	3	32.95	0	0.00	33.05	3	11,248	0.03%
2023/04/28	5	32.78	5	32.94	33.10	0	11,367	0.00%
2023/04/27	302	32.85	24	32.80	32.95	278	11,262	2.47%	大買/鉅額交易
2023/04/26	4	31.60	0	0.00	32.15	4	11,143	0.04%
2023/04/25	34.1	31.71	0	0.00	31.70	34.1	11,027	0.31%
2023/04/24	15.1	33.08	6.4	32.91	33.15	8.7	10,974	0.08%
2023/04/21	24	32.37	44	33.03	32.40	-20	10,852	-0.18%
2023/04/20	16	32.38	2	32.45	32.40	14	10,731	0.13%
2023/04/19	78	32.49	117.8	32.94	32.50	-39.8	10,702	-0.37%	大賣/
2023/04/18	4	32.00	87.9	32.07	32.20	-83.9	10,416	-0.81%
2023/04/17	11	31.70	4	31.88	31.70	7	10,260	0.07%
2023/04/14	59.3	31.52	0	0.00	31.60	59.3	10,164	0.58%
2023/04/13	1.1	32.45	16	32.53	32.35	-14.9	9,986	-0.15%
2023/04/12	0.2	32.55	16	32.57	32.80	-15.8	9,851	-0.16%
2023/04/11	6	32.88	38.3	32.82	32.70	-32.3	9,721	-0.33%
2023/04/10	40.3	32.04	1.4	31.92	32.40	38.9	9,573	0.41%
2023/04/07	225.2	31.76	46.9	32.52	31.50	178.3	9,433	1.89%	大買/鉅額交易
2023/04/06	12	33.60	1.2	33.24	33.90	10.8	9,086	0.12%
2023/03/31	0	0.00	0.1	31.80	31.95	-0.1	8,699	0.00%
2023/03/30	3	31.45	22	31.70	31.80	-19	8,866	-0.21%
2023/03/29	2.2	30.80	10	30.90	31.10	-7.8	9,034	-0.09%
2023/03/28	10	31.00	2	30.75	30.95	8	9,280	0.09%
2023/03/27	304.1	31.00	0	0.00	30.80	304.1	9,646	3.15%	大買/鉅額交易
2023/03/24	1	30.80	16	30.75	30.75	-15	9,992	-0.15%
2023/03/23	1	30.95	44.2	30.92	31.15	-43.2	9,873	-0.44%
2023/03/22	2.2	29.56	19	29.82	30.20	-16.9	9,624	-0.18%
2023/03/21	300	29.16	11	29.12	29.40	289	9,451	3.06%	大買/鉅額交易
2023/03/20	3	28.43	4	28.18	28.55	-1	9,251	-0.01%
2023/03/17	2	27.95	59	28.13	28.15	-57	9,191	-0.62%
2023/03/16	0	0.00	20	27.90	28.00	-20	8,909	-0.22%
2023/03/14	2	27.15	0	0.00	27.15	2	8,709	0.02%
2023/03/10	44	27.15	12	27.15	27.05	32	8,648	0.37%
2023/03/09	0	0.00	3.8	26.91	27.00	-3.8	8,757	-0.04%
2023/03/08	50	27.19	0	0.00	27.20	50	9,363	0.53%
2023/03/07	0	0.00	0.9	27.05	27.25	-0.9	9,541	-0.01%
2023/03/06	1	26.85	1	27.00	27.15	0	9,643	0.00%
2023/03/03	0	0.00	1	26.80	26.70	-1	9,687	-0.01%
2023/03/02	3	26.90	3	26.63	26.75	0	9,839	0.00%
2023/03/01	1	26.65	0	0.00	26.95	1	9,858	0.01%
2023/02/23	0	0.00	1	26.70	26.80	-1	10,027	-0.01%
2023/02/21	0	0.00	0.9	26.35	26.55	-0.9	10,064	-0.01%
2023/02/20	1	26.45	0	0.00	26.65	1	10,176	0.01%
2023/02/17	0.8	26.15	2	26.50	26.40	-1.2	10,240	-0.01%
2023/02/15	254	26.10	0	0.00	26.10	254	10,693	2.38%	大買/鉅額交易
2023/02/14	121	26.01	0	0.00	26.05	121	10,663	1.13%	大買/鉅額交易
2023/02/13	1	25.95	1	25.95	25.75	0	10,694	0.00%
2023/02/10	2	25.60	0	0.00	25.60	2	10,636	0.02%
2023/02/09	2	25.80	0	0.00	25.80	2	10,605	0.02%
2023/02/08	20	25.95	0	0.00	25.95	20	10,590	0.19%
2023/02/07	6	25.72	0.9	25.90	25.90	5.1	10,605	0.05%
2023/02/06	5	25.72	0	0.00	25.65	5	10,592	0.05%
2023/02/03	2	25.65	0	0.00	25.65	2	10,494	0.02%
2023/02/02	4	25.45	0	0.00	25.45	4	10,576	0.04%
2023/02/01	2	25.50	0	0.00	25.50	2	10,504	0.02%
2023/01/31	2	25.45	0.9	25.25	25.25	1.1	10,513	0.01%
2023/01/30	17	25.83	3	25.40	25.55	14	10,439	0.13%
2023/01/17	0	0.00	1	25.70	25.70	-1	10,319	-0.01%
2023/01/16	4	25.85	0	0.00	26.00	4	10,319	0.04%
2023/01/09	2	26.50	0	0.00	26.50	2	10,913	0.02%
2023/01/06	0	0.00	10.9	26.19	26.10	-10.9	10,897	-0.10%
2023/01/05	1	26.25	122	26.17	26.20	-121	11,022	-1.10%	大賣/鉅額交易
2023/01/04	0	0.00	9	26.17	26.10	-9	11,125	-0.08%
2023/01/03	5	26.10	4	26.25	26.10	1	11,294	0.01%
2022/12/30	0	0.00	2	26.20	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	1	25.90	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	2	26.10	26.10	-2	11,294	-0.02%
2022/12/27	291	26.15	26	26.08	26.15	265	11,317	2.34%	大買/鉅額交易
2022/12/26	0	0.00	4	26.05	26.10	-4	11,377	-0.04%
2022/12/23	0	0.00	6	26.00	26.00	-6	11,477	-0.05%
2022/12/22	0	0.00	52	25.95	25.95	-52	11,717	-0.44%
2022/12/21	0	0.00	31	25.78	25.75	-31	11,571	-0.27%
2022/12/20	15	25.63	2.9	25.57	25.65	12.1	11,263	0.11%
2022/12/19	13	25.73	3	25.73	25.85	10	11,060	0.09%
2022/12/16	17	25.55	3	25.40	25.70	14	10,546	0.13%
2022/12/15	3	25.08	0	0.00	25.10	3	10,187	0.03%
2022/12/14	1	25.15	62	25.09	25.15	-61	10,184	-0.60%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/12	0	0.00	1	24.45	24.80	-1	10,099	-0.01%
2022/12/07	2	24.05	0	0.00	24.25	2	10,225	0.02%
2022/12/06	0	0.00	0.9	24.20	24.35	-0.9	10,168	-0.01%
2022/12/05	16	24.14	13	23.90	24.20	3	10,140	0.03%
2022/12/02	12	23.82	0	0.00	23.90	12	10,136	0.12%
2022/12/01	7	24.40	2	24.25	24.20	5	10,069	0.05%
2022/11/30	0	0.00	15	24.80	24.80	-15	9,912	-0.15%
2022/11/29	0	0.00	2	24.70	24.70	-2	9,347	-0.02%
2022/11/25	5	23.60	0	0.00	24.00	5	9,430	0.05%
2022/11/24	3	24.40	0	0.00	24.40	3	9,410	0.03%
2022/11/23	10	23.43	0	0.00	23.40	10	9,562	0.10%
2022/11/22	36.1	23.48	79	23.42	23.50	-43	9,674	-0.44%
2022/11/21	90	24.44	1	24.50	24.50	89	9,440	0.94%
2022/11/17	27	24.80	0	0.00	25.35	27	9,496	0.28%
2022/11/16	10	25.35	4	25.45	25.35	6	9,488	0.06%
2022/11/15	11	25.45	25	25.70	25.75	-14	9,458	-0.15%
2022/11/14	4	25.51	80	25.45	25.70	-76	9,372	-0.81%
2022/11/11	1	23.95	21	24.01	24.10	-20	8,895	-0.22%
2022/11/10	0	0.00	19	23.96	23.95	-19	8,874	-0.21%
2022/11/09	0.8	24.00	2	24.10	23.95	-1.2	8,946	-0.01%
2022/11/08	0	0.00	2.9	23.97	24.00	-2.9	8,999	-0.03%
2022/11/07	28	23.66	20	23.65	23.80	8	9,009	0.09%
2022/11/04	20	23.30	22	23.44	23.65	-2	9,049	-0.02%
2022/11/03	20	23.40	0	0.00	23.40	20	9,079	0.22%
2022/11/02	2	24.00	4	23.95	23.85	-2	9,070	-0.02%
2022/10/31	3	24.40	2	23.70	24.40	1	9,057	0.01%
2022/10/28	46	23.46	9	23.41	23.50	37	8,978	0.41%
2022/10/27	4	23.58	0	0.00	23.55	4	9,008	0.04%
2022/10/26	60	23.55	0	0.00	23.50	60	8,992	0.67%
2022/10/24	1	22.75	1	22.95	23.10	0	8,957	0.00%
2022/10/20	0	0.00	12	22.96	23.50	-12	8,949	-0.13%
2022/10/19	28	22.63	36	22.78	22.65	-8	8,683	-0.09%
2022/10/18	16	22.69	1	22.85	22.75	15	8,572	0.18%
2022/10/17	1	23.20	5	23.11	23.15	-4	8,428	-0.05%
2022/10/14	0	0.00	6	23.37	23.15	-6	8,328	-0.07%
2022/10/13	0	0.00	21	23.24	23.25	-21	8,296	-0.25%
2022/10/12	2	23.08	13	23.15	23.25	-11	8,198	-0.13%
2022/10/11	17	22.85	22	22.93	22.85	-5	8,228	-0.06%
2022/10/07	0	0.00	15	23.04	23.00	-15	8,195	-0.18%
2022/10/06	5	22.92	4.9	23.04	22.85	0.1	8,378	0.00%
2022/10/05	4	23.06	14	22.91	22.85	-10	8,514	-0.12%
2022/10/04	1	23.00	2.1	23.15	23.05	-1.1	8,562	-0.01%
2022/10/03	7	22.74	10.2	22.82	22.70	-3.2	8,622	-0.04%
2022/09/30	76.2	23.05	37	23.17	22.90	39.2	8,562	0.46%
2022/09/29	61	23.66	10	23.41	23.40	51	8,545	0.60%
2022/09/28	6	22.72	5	22.90	22.85	1	8,323	0.01%
2022/09/27	0	0.00	1	22.80	22.65	-1	8,155	-0.01%
2022/09/26	5	22.60	2	22.60	22.55	3	8,126	0.04%
2022/09/23	10	22.72	0	0.00	22.70	10	8,041	0.12%
2022/09/22	7	22.78	43	22.93	22.75	-36	8,132	-0.44%
2022/09/21	33	23.02	10	23.10	22.85	23	7,988	0.29%
2022/09/20	4	23.05	0	0.00	23.20	4	7,901	0.05%
2022/09/16	13	22.83	6	23.00	22.90	7	7,787	0.09%
2022/09/15	8	23.09	12	23.10	22.95	-4	7,718	-0.05%
2022/09/14	23	23.04	0	0.00	23.00	23	7,801	0.29%
2022/09/08	0	0.00	1	23.25	23.50	-1	8,254	-0.01%
2022/09/05	1.2	22.81	0	0.00	22.95	1.2	8,192	0.01%
2022/09/01	12	22.74	12	22.86	22.75	0	8,075	0.00%
2022/08/31	1	22.95	0	0.00	23.15	1	7,847	0.01%
2022/08/30	3	22.93	10	23.00	23.00	-7	7,752	-0.09%
2022/08/29	1	23.20	6	23.32	23.20	-5	7,534	-0.07%
2022/08/25	1	23.85	1	24.15	23.80	0	7,436	0.00%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/22	2	23.93	1	24.10	24.20	1	8,078	0.01%
2022/08/16	0	0.00	1	24.35	24.15	-1	8,097	-0.01%
2022/08/15	1	24.20	0	0.00	24.15	1	8,052	0.01%
2022/08/12	12	24.46	0	0.00	24.50	12	8,025	0.15%
2022/08/11	50	24.31	0	0.00	24.55	50	8,034	0.62%
2022/08/08	1	24.15	0	0.00	24.20	1	8,341	0.01%
2022/08/05	1	24.15	352	24.13	24.15	-351	8,425	-4.17%	大賣/鉅額交易
2022/08/04	20	23.98	0	0.00	24.05	20	8,463	0.24%
2022/08/03	10	24.10	0	0.00	24.10	10	8,533	0.12%
2022/08/02	2	23.75	0	0.00	23.75	2	8,602	0.02%
2022/08/01	12	23.70	2	23.70	23.70	10	8,645	0.12%
2022/07/29	10	23.63	0	0.00	23.70	10	8,666	0.12%
2022/07/25	13	23.27	0	0.00	23.30	13	8,689	0.15%
2022/07/22	0	0.00	2	22.90	22.95	-2	8,714	-0.02%
2022/07/21	0	0.00	30	22.75	22.75	-30	8,727	-0.34%
2022/07/20	2	22.65	12	22.65	22.55	-10	8,704	-0.11%
2022/07/18	2	22.30	2	22.20	22.20	0	8,777	0.00%
2022/07/15	544	22.42	0	0.00	22.45	544	8,674	6.27%	大買/鉅額交易
2022/07/14	18	22.87	0	0.00	22.70	18	8,603	0.21%
2022/07/13	21	24.00	0	0.00	24.00	21	8,414	0.25%
2022/07/12	2	23.50	0	0.00	23.70	2	8,238	0.02%
2022/07/11	0	0.00	26	24.20	24.10	-26	8,148	-0.32%
2022/07/08	3	24.00	0	0.00	24.00	3	8,092	0.04%
2022/07/07	15	24.10	15	24.10	24.00	0	8,154	0.00%
2022/07/06	0	0.00	2	24.45	24.10	-2	8,154	-0.02%
2022/07/05	39	24.88	7	24.81	24.75	32	8,155	0.39%
2022/07/04	8	24.65	4	24.55	24.65	4	8,187	0.05%
2022/07/01	2	24.75	0	0.00	24.75	2	8,255	0.02%
2022/06/30	0	0.00	4	25.23	25.15	-4	8,240	-0.05%
2022/06/29	2	25.30	2	25.10	25.25	0	8,166	0.00%
2022/06/28	0	0.00	2	25.45	25.45	-2	8,194	-0.02%
2022/06/22	3	24.80	0	0.00	24.80	3	8,223	0.04%
2022/06/21	1	24.95	0	0.00	24.95	1	8,083	0.01%
2022/06/20	17	24.75	13	25.11	24.70	4	7,981	0.05%
2022/06/17	3	24.75	681	24.94	25.15	-678	7,839	-8.65%	大賣/鉅額交易
2022/06/16	0	0.00	18	25.59	25.30	-18	7,620	-0.24%
2022/06/10	0	0.00	2	25.50	25.45	-2	7,756	-0.03%
2022/06/09	1	25.90	2	25.98	25.75	-1	7,745	-0.01%
2022/06/08	0	0.00	1	25.95	26.05	-1	7,709	-0.01%
2022/06/07	2	25.90	0	0.00	25.85	2	7,701	0.03%
2022/06/01	0	0.00	24	25.60	25.55	-24	7,829	-0.31%
2022/05/30	0	0.00	4	26.10	26.15	-4	7,130	-0.06%
2022/05/20	0	0.00	2	26.18	25.95	-2	7,256	-0.03%
2022/05/19	1	25.90	0	0.00	26.15	1	7,222	0.01%
2022/05/18	15	26.15	30	25.96	26.20	-15	7,176	-0.21%
2022/05/17	35	26.07	127	26.10	26.00	-92	7,112	-1.29%	大賣/
2022/05/16	138	26.33	18	26.27	26.45	120	7,037	1.71%	大買/鉅額交易
2022/05/13	0	0.00	13	25.39	25.40	-13	6,855	-0.19%
2022/05/12	0	0.00	33	25.29	25.20	-33	6,825	-0.48%
2022/05/11	75	25.66	8	25.59	25.80	67	6,751	0.99%
2022/05/10	37	25.70	2	25.80	25.85	35	6,680	0.52%
2022/05/09	0	0.00	15	25.59	25.85	-15	6,614	-0.23%
2022/05/05	1	25.90	3	25.90	25.90	-2	6,538	-0.03%
2022/05/04	17	25.71	0	0.00	25.60	17	6,533	0.26%
2022/05/03	0	0.00	2	25.35	25.35	-2	6,571	-0.03%
2022/04/29	0	0.00	2	25.10	25.40	-2	6,646	-0.03%
2022/04/27	0	0.00	6	25.15	24.90	-6	6,792	-0.09%
2022/04/25	1	24.85	75	24.78	24.80	-74	6,759	-1.09%
2022/04/22	61	25.07	1	25.05	25.10	60	6,722	0.89%
2022/04/21	1	25.15	2	25.30	25.25	-1	6,731	-0.01%
2022/04/20	2	25.20	0	0.00	25.20	2	6,729	0.03%
2022/04/19	2	25.30	1	25.35	25.40	1	6,653	0.02%
2022/04/18	2	25.15	0	0.00	25.40	2	6,672	0.03%
2022/04/15	6	25.35	24	25.39	25.35	-18	6,690	-0.27%
2022/04/12	0	0.00	2	24.95	24.80	-2	6,648	-0.03%
2022/04/11	0	0.00	6	24.88	24.85	-6	6,556	-0.09%
2022/04/08	0	0.00	1	24.70	24.80	-1	6,484	-0.02%
2022/04/07	0	0.00	21	24.61	24.55	-21	6,430	-0.33%
2022/04/01	0	0.00	16	24.85	24.85	-16	6,233	-0.26%
2022/03/31	0	0.00	16	24.71	24.70	-16	6,190	-0.26%
2022/03/30	4	24.75	1	24.80	24.80	3	6,112	0.05%
2022/03/29	3	24.87	0	0.00	24.85	3	6,077	0.05%
2022/03/25	168	25.30	2	25.30	25.30	166	6,098	2.72%	大買/鉅額交易
2022/03/21	0	0.00	1	25.20	25.20	-1	6,285	-0.02%
2022/03/18	1	24.95	0	0.00	25.00	1	6,271	0.02%
2022/03/17	3	25.20	3	25.35	25.05	0	6,080	0.00%
2022/03/16	3	24.78	0	0.00	25.05	3	6,044	0.05%
2022/03/14	1	25.00	0	0.00	25.10	1	6,010	0.02%
2022/03/10	1.2	25.07	4	25.10	25.05	-2.8	6,179	-0.05%
2022/03/09	71	24.89	0	0.00	24.75	71	6,249	1.14%
2022/03/08	1	24.70	24	24.74	24.65	-23	6,565	-0.35%
2022/03/07	14	24.80	42	24.90	24.80	-28	6,480	-0.43%
2022/03/04	1	25.50	0	0.00	25.30	1	6,550	0.02%
2022/03/02	6	25.83	20	25.79	25.85	-14	6,538	-0.21%
2022/03/01	21	25.77	5	25.83	25.95	16	6,516	0.25%
2022/02/25	10	25.49	1	25.75	25.65	9	6,476	0.14%
2022/02/24	19	25.45	2	25.58	25.45	17	6,424	0.26%
2022/02/23	12	25.82	0	0.00	25.80	12	6,320	0.19%
2022/02/22	3	25.58	6	25.65	25.95	-3	6,313	-0.05%
2022/02/21	7	25.74	1	25.70	25.70	6	6,297	0.10%
2022/02/17	1	25.70	0	0.00	25.85	1	6,524	0.02%
2022/02/16	0	0.00	2	25.55	25.70	-2	6,579	-0.03%
2022/02/15	1	25.40	0	0.00	25.20	1	6,557	0.02%
2022/02/11	2	25.75	0	0.00	25.80	2	6,549	0.03%
2022/02/09	1	25.50	0	0.00	25.85	1	6,591	0.02%
2022/02/08	52	25.56	0	0.00	25.50	52	6,565	0.79%
2022/02/07	6	25.15	14	25.40	25.40	-8	6,583	-0.12%
2022/01/26	0	0.00	1	25.30	25.20	-1	6,552	-0.02%
2022/01/25	59	25.40	7	25.18	25.45	52	6,548	0.79%
2022/01/24	1	25.15	1	25.15	25.45	0	6,480	0.00%
2022/01/21	48	25.49	0	0.00	25.15	48	6,444	0.74%
2022/01/20	2	25.38	0	0.00	25.45	2	6,241	0.03%
2022/01/19	1	25.25	0	0.00	25.15	1	6,277	0.02%
2022/01/18	1	25.15	0.3	25.25	25.15	0.7	6,291	0.01%
2022/01/17	6	24.93	0	0.00	24.95	6	6,308	0.10%
2022/01/14	2	25.08	1	25.00	25.00	1	6,525	0.02%
2022/01/13	2	25.23	2.1	25.25	25.40	-0.1	6,619	0.00%
2022/01/12	0	0.00	1.9	25.13	25.20	-1.9	6,710	-0.03%
2022/01/11	2	25.25	0	0.00	25.25	2	6,826	0.03%
2022/01/10	150	25.33	0	0.00	25.45	150	6,862	2.19%	大買/鉅額交易
2022/01/07	1	25.10	15	24.98	24.95	-14	6,894	-0.20%
2022/01/06	1	24.85	5	24.85	25.10	-4	6,892	-0.06%
2022/01/05	5	24.87	0	0.00	24.75	5	6,948	0.07%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	15	25.10	0	0.00	25.00	15	7,311	0.21%
2021/12/30	2	24.95	5	25.00	24.95	-3	7,612	-0.04%
2021/12/29	2.2	25.00	2.1	24.95	25.05	0.1	7,851	0.00%
2021/12/28	3	24.98	13	25.05	25.00	-10	7,923	-0.13%
2021/12/27	1	24.90	0	0.00	25.00	1	8,077	0.01%
2021/12/24	2	24.93	0	0.00	25.00	2	8,212	0.02%
2021/12/23	3	24.87	0.9	24.95	24.85	2.1	8,364	0.03%
2021/12/22	2	24.95	0	0.00	24.90	2	8,529	0.02%
2021/12/21	1	24.85	0	0.00	24.95	1	8,708	0.01%
2021/12/20	7	24.79	14	24.73	24.95	-7	8,879	-0.08%
2021/12/17	11	25.26	0	0.00	25.30	11	8,975	0.12%
2021/12/15	4	25.36	0.1	25.50	25.30	3.9	9,408	0.04%
2021/12/10	200	25.60	0	0.00	25.55	200	9,639	2.07%	大買/鉅額交易
2021/12/08	5	25.45	0	0.00	25.45	5	9,645	0.05%
2021/12/07	2	25.53	7	25.60	25.65	-5	9,574	-0.05%
2021/12/06	0	0.00	6	25.50	25.55	-6	9,541	-0.06%
2021/12/03	5	25.60	1	25.60	25.65	4	9,526	0.04%
2021/12/02	6	25.51	0	0.00	25.55	6	9,556	0.06%
2021/11/30	0	0.00	0.3	25.80	25.80	-0.3	9,270	0.00%
2021/11/29	0	0.00	20	26.15	26.05	-20	9,038	-0.22%
2021/11/26	0	0.00	14	25.80	25.80	-14	9,017	-0.16%
2021/11/25	0	0.00	37	25.93	26.00	-37	9,068	-0.41%
2021/11/23	0	0.00	68	25.72	25.80	-68	9,094	-0.75%
2021/11/19	26	26.10	0	0.00	26.10	26	9,093	0.29%
2021/11/18	7	26.40	0.1	26.55	26.45	6.9	9,151	0.08%
2021/11/17	71	26.85	0	0.00	26.85	71	9,175	0.77%
2021/11/16	6	26.92	1	26.80	27.00	5	9,197	0.05%
2021/11/15	13	26.55	0	0.00	26.65	13	9,150	0.14%
2021/11/12	55	26.50	0	0.00	26.50	55	9,215	0.60%
2021/11/10	48	26.35	0	0.00	26.35	48	9,346	0.51%
2021/11/03	0	0.00	22	26.22	26.25	-22	9,681	-0.23%
2021/10/29	1	26.50	1	26.50	26.55	0	9,733	0.00%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/22	0	0.00	7	26.78	26.90	-7	9,923	-0.07%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	1	26.35	26.45	-1	9,819	-0.01%
2021/10/19	0	0.00	685	26.24	26.20	-685	9,844	-6.96%	大賣/鉅額交易
2021/10/18	0	0.00	15	26.46	26.45	-15	9,968	-0.15%
2021/10/13	0	0.00	15	26.60	26.50	-15	10,491	-0.14%
2021/10/12	0	0.00	10	26.70	26.65	-10	10,884	-0.09%
2021/10/08	0	0.00	10	26.60	26.70	-10	11,941	-0.08%
2021/10/07	6	26.34	3	26.60	26.30	3	12,287	0.02%
2021/10/05	0	0.00	0.1	25.75	25.75	-0.1	12,498	0.00%
2021/10/04	0	0.00	12	25.79	25.85	-12	12,695	-0.09%
2021/10/01	0	0.00	12	25.29	25.55	-12	12,818	-0.09%
2021/09/30	3	25.80	11	25.80	25.80	-8	13,111	-0.06%
2021/09/29	3	26.20	0	0.00	26.00	3	13,206	0.02%
2021/09/28	5	26.30	1	26.10	26.40	4	13,201	0.03%
2021/09/27	5	26.15	5	26.00	26.10	0	13,252	0.00%
2021/09/24	0	0.00	1	25.75	25.75	-1	13,157	-0.01%
2021/09/23	20	25.85	1	26.10	25.50	19	13,117	0.14%
2021/09/22	5	25.14	286	25.08	25.40	-281	12,870	-2.18%	大賣/鉅額交易
2021/09/17	0	0.00	150	24.79	24.90	-150	12,619	-1.19%	大賣/鉅額交易
2021/09/13	2	24.65	0.4	24.65	24.70	1.6	12,802	0.01%
2021/09/08	0	0.00	15	24.45	24.45	-15	13,390	-0.11%
2021/09/07	1	24.75	1	24.50	24.75	0	13,396	0.00%
2021/09/03	0	0.00	6	24.40	24.45	-6	13,358	-0.04%
2021/09/02	0	0.00	20	24.33	24.35	-20	13,409	-0.15%
2021/09/01	0	0.00	240	24.25	24.35	-240	13,557	-1.77%	大賣/鉅額交易
2021/08/30	1	24.35	0	0.00	24.35	1	13,500	0.01%
2021/08/27	10	24.15	10	24.15	24.20	0	13,513	0.00%
2021/08/24	0	0.00	10	24.30	24.30	-10	13,505	-0.07%
2021/08/20	0	0.00	30	23.83	23.90	-30	13,484	-0.22%
2021/08/19	0	0.00	12	23.80	23.80	-12	13,678	-0.09%
2021/08/18	0	0.00	48	23.65	23.75	-48	13,702	-0.35%
2021/08/17	0	0.00	20	23.67	23.70	-20	13,637	-0.15%
2021/08/13	236	23.81	0	0.00	23.75	236	13,581	1.74%	大買/鉅額交易
2021/08/11	2	23.15	0	0.00	23.20	2	13,529	0.01%
2021/08/10	1	23.40	0	0.00	23.55	1	13,486	0.01%
2021/08/09	2.1	23.35	10	23.35	23.40	-7.9	13,633	-0.06%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/02	1	23.35	0	0.00	23.55	1	14,750	0.01%
2021/07/30	18	23.40	0	0.00	23.45	18	14,758	0.12%
2021/07/28	0.1	23.70	265	23.63	23.65	-264.9	14,866	-1.78%	大賣/鉅額交易
2021/07/26	0	0.00	160	23.84	24.00	-160	15,295	-1.05%	大賣/鉅額交易
2021/07/22	10	23.75	0	0.00	23.80	10	15,149	0.07%
2021/07/21	5	23.70	0	0.00	23.80	5	15,040	0.03%
2021/07/20	2	23.55	10	23.65	23.55	-8	15,016	-0.05%
2021/07/19	0.1	23.60	0	0.00	23.55	0.1	14,951	0.00%
2021/07/16	18	23.85	0	0.00	23.85	18	14,964	0.12%
2021/07/15	106.2	23.99	454	24.17	24.05	-347.8	14,831	-2.35%	大買/大賣/鉅額交易
2021/07/14	261	27.08	8	27.15	27.15	253	13,800	1.83%	大買/鉅額交易
2021/07/13	0	0.00	4	27.01	27.05	-4	13,424	-0.03%
2021/07/12	20	27.15	2	27.30	27.15	18	13,140	0.14%
2021/07/09	10	27.25	0	0.00	27.50	10	12,945	0.08%
2021/07/08	0	0.00	201	27.43	27.45	-201	12,913	-1.56%	大賣/鉅額交易
2021/07/07	0	0.00	18	27.44	27.40	-18	12,932	-0.14%
2021/07/06	0	0.00	26	27.03	27.20	-26	12,823	-0.20%
2021/07/05	5	26.90	0	0.00	27.00	5	13,021	0.04%
2021/07/02	26	26.59	8	26.50	26.75	18	13,328	0.14%
2021/06/30	3	26.10	48	26.17	26.25	-45	13,631	-0.33%
2021/06/29	20	25.70	0	0.00	25.70	20	14,084	0.14%
2021/06/25	28	25.77	8	25.85	25.70	20	16,044	0.12%
2021/06/24	12	25.70	12	25.85	25.70	0	16,494	0.00%
2021/06/21	4	25.50	4	25.90	25.50	0	16,698	0.00%
2021/06/17	735	26.00	19	25.63	26.10	716	17,017	4.21%	大買/鉅額交易
2021/06/16	0	0.00	15	25.39	25.35	-15	18,026	-0.08%
2021/06/11	1	25.25	0	0.00	25.25	1	18,595	0.01%
2021/06/09	22	25.30	0	0.00	25.20	22	18,933	0.12%
2021/06/07	9	25.61	0	0.00	25.70	9	19,183	0.05%
2021/06/01	2	26.15	0	0.00	26.20	2	20,850	0.01%
2021/05/28	5	25.80	0	0.00	25.70	5	21,031	0.02%
2021/05/27	0	0.00	4	25.88	25.65	-4	21,174	-0.02%
2021/05/26	0	0.00	2	25.80	26.00	-2	21,288	-0.01%
2021/05/25	0	0.00	10	25.80	25.75	-10	21,521	-0.05%
2021/05/24	0	0.00	8	25.61	25.65	-8	22,109	-0.04%
2021/05/21	0	0.00	11	25.54	25.75	-11	23,142	-0.05%
2021/05/20	0	0.00	22	25.48	25.30	-22	23,252	-0.09%
2021/05/19	30	25.07	29	25.12	25.10	1	23,261	0.00%
2021/05/18	0	0.00	2	25.05	25.15	-2	23,373	-0.01%
2021/05/17	2	24.35	2	24.35	24.35	0	23,614	0.00%
2021/05/14	1	25.00	4	24.95	24.95	-3	23,481	-0.01%
2021/05/13	16.1	25.10	16	24.80	24.80	0.1	23,351	0.00%
2021/05/12	5.1	25.87	6	25.55	25.55	-0.9	23,026	0.00%
2021/05/11	0	0.00	107	26.52	26.30	-107	22,649	-0.47%	大賣/鉅額交易
2021/05/10	2	26.60	0	0.00	26.55	2	22,416	0.01%
2021/05/05	1	26.75	79	26.65	26.70	-78	22,990	-0.34%
2021/05/04	1	26.20	24	26.22	26.55	-23	22,920	-0.10%
2021/05/03	5	26.86	0	0.00	26.70	5	22,624	0.02%
2021/04/29	1	27.15	0	0.00	27.15	1	22,537	0.00%
2021/04/28	2	27.10	8	27.20	27.25	-6	22,563	-0.03%
2021/04/27	2	27.10	0	0.00	27.15	2	22,683	0.01%
2021/04/26	1	27.20	53	27.11	27.15	-52	22,628	-0.23%
2021/04/23	11	27.10	0	0.00	27.10	11	22,588	0.05%
2021/04/22	7	27.36	5	27.39	27.30	2	22,673	0.01%
2021/04/21	11	27.47	14	27.41	27.45	-3	22,526	-0.01%
2021/04/20	0	0.00	10	27.35	27.35	-10	22,278	-0.04%
2021/04/19	0	0.00	8	27.16	27.30	-8	22,218	-0.04%
2021/04/16	3	27.05	0	0.00	27.10	3	22,104	0.01%
2021/04/15	21	26.86	4	26.88	26.90	17	22,159	0.08%
2021/04/14	5	26.85	71	26.79	26.75	-66	22,145	-0.30%
2021/04/13	26	27.04	0	0.00	27.00	26	22,064	0.12%
2021/04/12	17	27.27	1	27.55	27.30	16	21,876	0.07%
2021/04/09	711	27.50	14.1	27.48	27.55	696.9	21,705	3.21%	大買/鉅額交易
2021/04/08	25	27.24	38	27.15	27.35	-13	21,322	-0.06%
2021/04/07	71	26.85	6	26.94	26.95	65	20,878	0.31%
2021/04/06	468	26.75	0	0.00	27.10	468	20,638	2.27%	大買/鉅額交易
2021/04/01	61.1	26.74	167	26.67	26.75	-105.9	20,256	-0.52%	大賣/鉅額交易
2021/03/31	119.1	27.22	1,781	27.59	27.00	-1,662	19,621	-8.47%	大買/大賣/鉅額交易
2021/03/30	284	27.38	7	27.30	27.50	277	18,180	1.52%	大買/鉅額交易
2021/03/29	479	27.16	3	27.25	27.25	476	17,750	2.68%	大買/鉅額交易
2021/03/26	10	26.60	62	26.56	26.60	-52	17,386	-0.30%
2021/03/25	45	26.72	3	26.72	26.80	42	17,290	0.24%
2021/03/24	186	26.82	11	26.84	26.95	175	17,247	1.01%	大買/鉅額交易
2021/03/23	199	26.80	6	26.73	27.00	193	17,127	1.13%	大買/鉅額交易
2021/03/22	8	26.79	7	26.96	26.85	1	16,911	0.01%
2021/03/19	28	27.12	6	27.17	27.05	22	16,544	0.13%
2021/03/18	1	26.50	2	26.68	26.55	-1	15,502	-0.01%
2021/03/17	0	0.00	15	26.16	26.35	-15	15,351	-0.10%
2021/03/16	2	25.95	5	25.87	25.85	-3	15,256	-0.02%
2021/03/15	1	25.80	2	25.70	25.65	-1	15,143	-0.01%
2021/03/12	0	0.00	2	25.70	25.90	-2	15,044	-0.01%
2021/03/11	31	25.75	16	25.77	25.80	15	15,014	0.10%
2021/03/10	1	25.75	57	25.75	25.65	-56	14,885	-0.38%
2021/03/09	14	25.92	20	26.04	26.00	-6	14,709	-0.04%
2021/03/08	8	25.42	71	25.70	25.70	-63	14,136	-0.45%
2021/03/05	2	25.15	1	25.05	25.20	1	13,665	0.01%
2021/03/04	249	24.85	1	24.85	24.85	248	13,713	1.81%	大買/鉅額交易
2021/03/03	60	24.60	1	24.75	24.80	59	13,675	0.43%
2021/03/02	10	24.93	4	24.60	24.60	6	13,577	0.04%
2021/02/26	12	24.74	2	24.78	24.80	10	13,429	0.07%
2021/02/25	1	24.95	32	24.87	25.00	-31	13,189	-0.24%
2021/02/24	11	24.99	16	24.99	25.00	-5	12,939	-0.04%
2021/02/23	30	24.64	7	24.66	24.90	23	12,318	0.19%
2021/02/22	200	23.68	20	23.69	23.80	180	11,305	1.59%	大買/鉅額交易
2021/02/19	21	23.27	0	0.00	23.60	21	11,220	0.19%
2021/02/18	0	0.00	22	23.23	23.20	-22	11,179	-0.20%
2021/02/17	9	23.15	0	23.30	23.15	9	11,127	0.08%
2021/02/03	0	0.00	4	23.25	23.30	-4	11,318	-0.04%
2021/02/02	498	23.37	5	23.42	23.30	493	11,332	4.35%	大買/鉅額交易
2021/02/01	1	23.40	0	0.00	23.30	1	11,356	0.01%
2021/01/29	1	24.05	1	23.85	23.25	0	11,330	0.00%
2021/01/28	369	23.92	1	24.15	24.00	368	11,137	3.30%	大買/鉅額交易
2021/01/27	0	0.00	2	23.98	23.95	-2	10,909	-0.02%
2021/01/26	2	23.30	0	0.00	23.10	2	10,568	0.02%
2021/01/21	1	22.90	10	22.80	22.80	-9	10,726	-0.08%
2021/01/20	0	0.00	0	23.15	22.90	0	10,762	0.00%
2021/01/14	0	0.00	1	23.85	23.80	-1	10,280	-0.01%
2021/01/12	1	23.70	0	0.00	23.65	1	10,194	0.01%
2021/01/08	0	0.00	2	23.73	23.85	-2	10,102	-0.02%
2021/01/05	0	0.00	576	23.96	24.00	-576	9,888	-5.82%	大賣/鉅額交易
2021/01/04	0	0.00	1	24.10	24.05	-1	9,984	-0.01%
2020/12/31	0	0.00	5	24.00	24.00	-5	9,917	-0.05%
2020/12/30	0.5	23.95	0	0.00	24.05	0.5	9,986	0.00%
2020/12/28	3	24.00	0	0.00	24.10	3	10,014	0.03%
2020/12/25	11	23.95	0	0.00	23.95	11	9,977	0.11%
2020/12/23	1	23.55	0	0.00	23.75	1	9,929	0.01%
2020/12/22	25	23.81	1	23.60	23.60	24	9,902	0.24%
2020/12/21	0	0.00	11	23.65	23.85	-11	10,031	-0.11%
2020/12/18	1	23.80	0	0.00	23.70	1	10,012	0.01%
2020/12/17	84	24.00	2	24.08	24.00	82	9,867	0.83%
2020/12/15	0	0.00	10	24.00	23.90	-10	9,814	-0.10%
2020/12/14	0	0.00	513	24.23	24.20	-513	9,753	-5.26%	大賣/鉅額交易
2020/12/11	1	23.90	39	23.96	24.00	-38	9,696	-0.39%
2020/12/10	15	24.28	10	24.25	24.10	5	9,600	0.05%
2020/12/09	5	24.18	154	24.20	24.20	-149	9,390	-1.59%	大賣/鉅額交易
2020/12/08	0	0.00	62	24.15	24.10	-62	9,296	-0.67%
2020/12/07	631	23.98	2	24.00	24.00	629	9,164	6.86%	大買/鉅額交易
2020/12/04	4	23.68	0	0.00	23.75	4	9,118	0.04%
2020/12/03	52	23.60	35	23.65	23.65	17	9,059	0.19%
2020/12/02	630	23.47	0	23.50	23.55	630	8,976	7.02%	大買/鉅額交易
2020/12/01	1	23.25	118	23.35	23.35	-117	9,015	-1.30%	大賣/鉅額交易
2020/11/30	150	23.45	0	0.00	23.30	150	9,031	1.66%	大買/鉅額交易
2020/11/27	0	0.00	5	23.20	23.35	-5	8,804	-0.06%
2020/11/26	0	0.00	5	23.05	23.15	-5	8,807	-0.06%
2020/11/24	6	23.28	0	0.00	23.20	6	9,154	0.07%
2020/11/23	0	0.00	2	23.05	23.15	-2	9,077	-0.02%
2020/11/20	1	22.90	0	0.00	22.90	1	9,038	0.01%
2020/11/18	10	23.08	0	0.00	23.10	10	9,209	0.11%
2020/11/17	0	0.00	3	22.90	22.85	-3	9,224	-0.03%
2020/11/16	5	22.90	0	0.00	22.90	5	9,483	0.05%
2020/11/12	2	22.60	51	22.80	22.80	-49	9,589	-0.51%
2020/11/11	2	22.48	1	22.90	23.00	1	9,558	0.01%
2020/11/09	100	22.28	0	0.00	22.25	100	9,643	1.04%
2020/11/06	1	22.25	1	22.25	22.30	0	9,692	0.00%
2020/11/03	0	22.50	0	0.00	22.50	0	9,919	0.00%
2020/10/30	1	22.50	0	0.00	22.60	1	10,070	0.01%
2020/10/28	9	22.37	1	22.35	22.25	8	10,076	0.08%
2020/10/27	1	22.00	0	0.00	21.95	1	10,110	0.01%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/22	0	0.00	5	21.60	21.60	-5	10,520	-0.05%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	20	21.81	18	22.10	21.80	2	11,094	0.02%
2020/10/14	1	22.10	0	0.00	22.00	1	11,312	0.01%
2020/10/12	6	22.00	2	22.00	22.00	4	11,797	0.03%
2020/10/06	533	22.12	0	0.00	22.15	533	12,793	4.17%	大買/鉅額交易
2020/09/30	0.1	22.45	0	0.00	22.45	0.1	13,158	0.00%
2020/09/29	110	22.43	0	0.00	22.25	110	13,288	0.83%	大買/鉅額交易
2020/09/28	70	22.25	0	0.00	22.30	70	13,582	0.52%
2020/09/25	0	0.00	16	21.95	22.00	-16	13,772	-0.12%
2020/09/24	4	21.93	10	21.70	21.70	-6	13,923	-0.04%
2020/09/23	2	22.43	0	0.00	22.35	2	13,982	0.01%
2020/09/22	1	22.55	1	22.65	22.55	0	14,044	0.00%
2020/09/21	55	23.05	0	0.00	22.80	55	14,169	0.39%
2020/09/15	1	23.05	1	23.00	22.95	0	14,454	0.00%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/09	1	22.70	0	0.00	22.60	1	14,990	0.01%
2020/09/08	10	22.80	1	22.85	22.80	9	14,955	0.06%
2020/09/04	1	22.65	0	0.00	22.80	1	15,093	0.01%
2020/09/02	1	23.00	0	0.00	23.10	1	15,202	0.01%
2020/08/31	10	22.95	0	0.00	22.75	10	15,229	0.07%
2020/08/24	51	22.75	0	0.00	22.75	51	15,084	0.34%
2020/08/21	0	0.00	11	22.86	22.85	-11	15,000	-0.07%
2020/08/20	4.1	22.68	209	22.33	22.50	-205	14,923	-1.37%	大賣/鉅額交易
2020/08/19	1	23.20	29	23.25	23.25	-28	14,684	-0.19%
2020/08/18	3	23.47	32	23.43	23.50	-29	14,525	-0.20%
2020/08/17	9	23.60	0	0.00	23.60	9	14,438	0.06%
2020/08/14	57	23.61	11	23.65	23.65	46	14,423	0.32%
2020/08/13	161	23.68	1	23.90	23.95	160	14,310	1.12%	大買/鉅額交易
2020/08/12	0	0.00	20	24.15	23.90	-20	14,116	-0.14%
2020/08/11	3	24.32	151	24.55	24.15	-148	14,196	-1.04%	大賣/鉅額交易
2020/08/06	4	24.70	4	24.60	24.60	0	14,076	0.00%
2020/08/05	10	24.58	8	24.50	24.50	2	14,026	0.01%
2020/08/04	2	24.35	1.7	24.40	24.35	0.3	13,895	0.00%
2020/08/03	689	24.45	0	0.00	24.35	689	13,933	4.94%	大買/鉅額交易
2020/07/31	3	24.60	0	0.00	25.00	3	13,780	0.02%
2020/07/30	0	0.00	30	24.60	24.85	-30	13,651	-0.22%
2020/07/29	4	24.61	7	24.54	24.60	-3	13,592	-0.02%
2020/07/28	10	24.70	150	24.70	24.65	-140	13,528	-1.03%	大賣/鉅額交易
2020/07/27	151	24.88	0	0.00	24.40	151	13,405	1.13%	大買/鉅額交易
2020/07/24	0	0.00	1	25.15	24.80	-1	13,342	-0.01%
2020/07/23	101	25.01	105	25.15	25.00	-4	13,156	-0.03%	大買/大賣/
2020/07/22	3	24.85	1	24.85	24.80	2	13,031	0.02%
2020/07/21	0	0.00	1	25.15	25.05	-1	12,833	-0.01%
2020/07/17	6	24.99	1	24.85	24.75	5	12,575	0.04%
2020/07/16	130	25.16	0	0.00	25.15	130	12,331	1.05%	大買/鉅額交易
2020/07/15	8	25.66	498	26.01	25.60	-490	12,009	-4.08%	大賣/鉅額交易
2020/07/14	121	27.88	61	27.95	27.70	60	11,463	0.52%	大買/
2020/07/13	6	27.56	4	27.45	27.45	2	11,018	0.02%
2020/07/10	343	27.08	307	27.30	27.25	36	10,893	0.33%	大買/大賣/
2020/07/09	9	28.07	6	27.95	27.70	3	10,775	0.03%
2020/07/08	1,668	27.23	200	27.22	27.25	1,468	10,480	14.01%	大買/大賣/鉅額交易
2020/07/07	361	27.47	300	27.60	27.25	61	10,340	0.59%	大買/大賣/
2020/07/06	131	27.59	4	27.56	27.60	127	10,047	1.26%	大買/鉅額交易
2020/07/03	9	27.50	2	27.40	27.50	7	9,873	0.07%
2020/07/02	4	27.03	8	26.59	27.15	-4	9,802	-0.04%
2020/07/01	2	25.95	1	26.00	25.95	1	9,703	0.01%
2020/06/30	361	25.21	320	25.42	25.10	41	9,641	0.43%	大買/大賣/
2020/06/24	5	26.15	0.8	25.65	25.70	4.2	9,564	0.04%
2020/06/23	0	0.00	78	25.89	25.90	-78	9,486	-0.82%
2020/06/22	1	25.90	0	0.00	26.00	1	9,464	0.01%
2020/06/17	0	0.00	973	25.82	25.95	-973	9,094	-10.70%	大賣/鉅額交易
2020/06/16	1	25.80	1	25.75	25.80	0	9,196	0.00%
2020/06/15	0	0.00	1	25.60	25.15	-1	9,246	-0.01%
2020/06/12	1	25.00	0	0.00	25.60	1	9,247	0.01%
2020/06/11	0	0.00	5	25.90	25.55	-5	9,301	-0.05%
2020/06/09	5	26.20	0	0.00	26.15	5	9,398	0.05%
2020/06/08	0	0.00	2	25.57	25.65	-2	9,302	-0.02%
2020/06/04	1	25.30	1	25.35	25.40	0	9,301	0.00%
2020/06/03	101	25.20	3	25.25	25.25	98	9,265	1.06%	大買/
2020/06/02	200	24.93	13	24.87	24.90	187	9,135	2.05%	大買/鉅額交易
2020/06/01	1	24.70	0	0.00	24.70	1	9,080	0.01%
2020/05/29	0	0.00	8	24.28	24.40	-8	9,060	-0.09%
2020/05/28	2	24.50	1	24.35	24.30	1	8,916	0.01%
2020/05/26	4	24.38	0	0.00	24.15	4	9,082	0.04%
2020/05/22	2	24.00	0.1	23.70	23.70	1.9	8,987	0.02%
2020/05/20	0.1	23.80	0	0.00	23.95	0.1	9,034	0.00%
2020/05/19	22	23.75	0	23.75	23.75	22	9,061	0.24%
2020/05/18	0	0.00	13	23.93	23.60	-13	9,018	-0.14%
2020/05/13	1	23.25	2	23.45	23.50	-1	8,735	-0.01%
2020/05/11	0	0.00	1	23.65	23.50	-1	8,665	-0.01%
2020/05/07	0	0.00	24	23.00	23.00	-24	8,550	-0.28%
2020/05/06	370	23.07	10	22.90	22.85	360	8,618	4.18%	大買/鉅額交易
2020/05/05	2	23.08	0	0.00	23.05	2	8,581	0.02%
2020/05/04	55	23.05	0	0.00	23.10	55	8,578	0.64%
2020/04/29	200	23.56	13	23.66	23.35	187	8,469	2.21%	大買/鉅額交易
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/27	11	23.50	9	23.73	23.50	2	8,752	0.02%
2020/04/24	0	0.00	3	23.30	23.10	-3	8,652	-0.03%
2020/04/22	0	0.00	2	23.08	23.30	-2	8,679	-0.02%
2020/04/20	2	23.55	0	0.00	23.70	2	8,599	0.02%
2020/04/17	400	23.58	3	23.62	23.60	397	8,553	4.64%	大買/鉅額交易
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/14	2	23.75	4	23.70	23.55	-2	8,368	-0.02%
2020/04/13	0	0.00	5	23.30	23.45	-5	8,312	-0.06%
2020/04/09	0	0.00	33	23.16	23.15	-33	8,316	-0.40%
2020/04/07	2	23.50	3	23.57	23.30	-1	8,251	-0.01%
2020/04/06	25	23.60	154	23.36	23.60	-129	8,128	-1.59%	大賣/鉅額交易
2020/03/27	0	0.00	10	21.75	21.75	-10	7,627	-0.13%
2020/03/25	0	0.00	5	21.85	21.60	-5	7,666	-0.07%
2020/03/24	2	21.25	2	21.35	21.00	0	7,515	0.00%
2020/03/23	33	20.15	0	0.00	19.85	33	7,513	0.44%
2020/03/20	73	20.60	1	20.15	20.60	72	7,543	0.95%
2020/03/19	1	18.90	0	0.00	18.75	1	7,398	0.01%
2020/03/18	62	19.97	20	19.83	19.90	42	7,231	0.58%
2020/03/17	0	0.00	131	19.94	19.90	-131	7,139	-1.83%	大賣/鉅額交易
2020/03/16	5	20.75	1	20.75	20.35	4	6,995	0.06%
2020/03/13	1	19.95	1	20.15	21.20	0	6,904	0.00%
2020/03/12	1	21.80	0	0.00	21.65	1	6,660	0.02%
2020/03/11	19	22.45	1	22.35	22.70	18	6,561	0.27%
2020/03/10	0	0.00	33	22.35	22.50	-33	6,500	-0.51%
2020/03/09	0	0.00	46	22.81	22.85	-46	6,390	-0.72%
2020/03/05	2	23.35	0	0.00	23.20	2	6,282	0.03%
2020/03/04	1	23.15	0	0.00	23.15	1	6,270	0.02%
2020/03/02	881	22.80	0	0.00	22.70	881	6,246	14.10%	大買/鉅額交易
2020/02/27	0	0.00	36	23.00	22.95	-36	6,269	-0.57%
2020/02/24	30	23.00	0	0.00	22.95	30	6,201	0.48%
2020/02/21	381	23.35	2	23.25	23.35	379	6,084	6.23%	大買/鉅額交易
2020/02/20	2	23.15	1	23.10	23.35	1	6,037	0.02%
2020/02/19	1	23.00	0	0.00	23.05	1	6,029	0.02%
2020/02/17	0	0.00	5	23.00	23.00	-5	6,067	-0.08%
2020/02/12	0	0.00	10	22.90	22.85	-10	6,216	-0.16%
2020/02/11	0	0.00	10	22.90	22.85	-10	6,200	-0.16%
2020/02/10	59	23.21	1	23.00	23.25	58	6,182	0.94%
2020/02/07	0	0.00	10	23.15	23.05	-10	6,138	-0.16%
2020/02/05	0	0.00	120	22.90	22.80	-120	6,209	-1.93%	大賣/鉅額交易
2020/02/04	0	0.00	158	22.92	22.95	-158	6,164	-2.56%	大賣/鉅額交易
2020/02/03	10	22.80	0	0.00	22.95	10	6,137	0.16%
2020/01/31	20	23.15	0	0.00	22.95	20	6,105	0.33%
2020/01/30	0	0.00	3	22.70	22.95	-3	5,977	-0.05%
2020/01/20	40	23.03	10	22.90	22.90	30	5,750	0.52%
2020/01/17	10	23.08	30	22.90	23.00	-20	5,738	-0.35%
2020/01/16	238	22.94	20	22.85	22.95	218	5,749	3.79%	大買/鉅額交易
2020/01/15	60	23.12	1	23.10	23.20	59	5,785	1.02%
2020/01/14	0	0.00	20	23.10	23.20	-20	5,851	-0.34%
2020/01/13	1	23.15	0	0.00	23.15	1	5,887	0.02%
2020/01/08	0	0.00	6	22.53	22.60	-6	5,965	-0.10%
2020/01/07	1	22.80	0	0.00	22.80	1	5,979	0.02%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/27	0	0.00	23	23.36	23.40	-23	6,126	-0.38%
2019/12/24	39	23.30	1	23.35	23.15	38	6,241	0.61%
2019/12/23	46	23.23	6	23.30	23.30	40	6,235	0.64%
2019/12/19	1	23.30	0	0.00	23.20	1	6,083	0.02%
2019/12/11	0	0.00	57	22.95	23.00	-57	6,319	-0.90%
2019/12/04	1	23.00	1	23.10	23.20	0	6,403	0.00%
2019/12/03	1	22.90	3	23.10	23.15	-2	6,432	-0.03%
2019/11/29	0	0.00	15	22.89	22.85	-15	6,507	-0.23%
2019/11/27	0	0.00	1	23.15	23.05	-1	6,577	-0.02%
2019/11/26	0	0.00	3	23.30	23.40	-3	6,568	-0.05%
2019/11/25	0	0.00	11	23.25	23.30	-11	6,450	-0.17%
2019/11/20	1	23.20	6	23.15	23.15	-5	6,650	-0.08%
2019/11/19	0	0.00	2	23.15	23.25	-2	6,746	-0.03%
2019/11/18	6	23.05	5	23.00	23.15	1	6,860	0.01%
2019/11/15	36	22.77	0	0.00	22.80	36	6,899	0.52%
2019/11/06	70	22.75	3.1	22.70	22.75	66.9	7,766	0.86%
2019/11/05	0	0.00	1.2	22.81	22.90	-1.2	7,772	-0.01%
2019/11/04	70.2	22.30	0	0.00	22.40	70.2	7,762	0.90%
2019/10/28	92	22.15	34	22.15	22.15	58	7,938	0.73%
2019/10/24	0	0.00	5	22.05	22.05	-5	7,892	-0.06%
2019/10/23	1	22.35	1.1	22.11	22.15	-0.1	7,802	0.00%
2019/10/22	1.2	21.96	0	0.00	21.95	1.2	7,754	0.01%
2019/10/21	0	0.00	4	21.80	21.90	-4	7,708	-0.05%
2019/10/18	0	0.00	2	21.80	21.75	-2	7,699	-0.03%
2019/10/16	0	0.00	1	21.50	21.70	-1	7,619	-0.01%
2019/10/14	1	21.30	2	21.30	21.30	-1	7,612	-0.01%
2019/10/03	55	21.60	0	0.00	21.55	55	8,029	0.68%
2019/10/01	6	21.95	6	22.13	21.85	0	8,137	0.00%
2019/09/27	0	0.00	130	21.55	21.40	-130	8,093	-1.61%	大賣/鉅額交易
2019/09/25	1	21.85	0	0.00	21.90	1	8,101	0.01%
2019/09/20	0	0.00	2	21.65	21.65	-2	8,432	-0.02%
2019/09/19	0	0.00	1	21.60	21.50	-1	8,326	-0.01%
2019/09/18	2	21.63	92	21.51	21.45	-90	8,242	-1.09%
2019/09/10	55	22.00	10	21.75	22.00	45	8,285	0.54%
2019/09/09	0	0.00	20	21.81	21.80	-20	8,272	-0.24%
2019/09/06	10	21.65	17	21.70	21.80	-7	8,242	-0.08%
2019/09/05	90	21.64	0	0.00	21.75	90	8,186	1.10%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/03	0	0.00	2	21.60	21.55	-2	8,087	-0.02%
2019/08/30	0	0.00	50	21.35	21.50	-50	8,194	-0.61%
2019/08/29	50	21.12	1	21.10	21.10	49	8,134	0.60%
2019/08/27	0	0.00	2	21.15	21.30	-2	8,182	-0.02%
2019/08/26	2	20.80	2,042	20.72	20.75	-2,040	8,157	-25.01%	大賣/鉅額交易
2019/08/23	0	0.00	19	20.93	21.00	-19	8,092	-0.23%
2019/08/22	1	21.00	30	20.92	21.00	-29	8,052	-0.36%
2019/08/21	2	20.90	50	20.90	20.90	-48	8,058	-0.60%
2019/08/19	11	21.00	675	20.87	20.80	-664	7,801	-8.51%	大賣/鉅額交易
2019/08/16	23	20.91	0	0.00	20.80	23	7,683	0.30%
2019/08/15	56	20.95	1	20.60	20.65	55	7,504	0.73%
2019/08/14	11	21.73	0	0.00	21.70	11	6,959	0.16%
2019/08/12	1	22.50	0	0.00	22.50	1	6,677	0.01%
2019/08/07	4	22.01	0	0.00	22.00	4	6,838	0.06%
2019/08/06	0	0.00	2,087	22.03	22.35	-2,087	6,882	-30.32%	大賣/鉅額交易
2019/08/05	2	22.50	289	22.50	22.40	-287	6,793	-4.22%	大賣/鉅額交易
2019/08/02	2	22.88	1	22.95	22.90	1	6,747	0.01%
2019/08/01	3	23.27	0	0.00	23.25	3	6,701	0.04%
2019/07/26	10	23.63	0	0.00	23.60	10	6,729	0.15%
2019/07/25	0	0.00	3	23.78	23.70	-3	6,727	-0.04%
2019/07/24	0	0.00	250	23.65	23.70	-250	6,752	-3.70%	大賣/鉅額交易
2019/07/16	1	23.50	0	0.00	23.55	1	6,673	0.01%
2019/07/15	0	0.00	42	23.73	23.70	-42	6,625	-0.63%
2019/07/12	0	0.00	4	23.86	23.85	-4	6,713	-0.06%
2019/07/11	42	23.86	246	23.81	23.65	-204	6,810	-3.00%	大賣/鉅額交易
2019/07/10	941	25.45	0	0.00	25.50	941	6,579	14.30%	大買/鉅額交易
2019/07/09	0	0.00	535	25.40	25.25	-535	6,430	-8.32%	大賣/鉅額交易
2019/07/08	120	25.40	0.8	25.35	25.40	119.2	6,351	1.88%	大買/鉅額交易
2019/07/03	311	25.40	0	0.00	25.15	311	6,369	4.88%	大買/鉅額交易
2019/07/02	0	0.00	29	25.23	25.20	-29	6,345	-0.46%
2019/07/01	20	25.30	7	25.21	25.25	13	6,346	0.20%
2019/06/28	0	0.00	34	24.74	24.70	-34	6,269	-0.54%
2019/06/27	44	24.69	74	24.70	25.00	-30	6,284	-0.48%
2019/06/26	150	24.43	0	0.00	24.30	150	6,169	2.43%	大買/鉅額交易
2019/06/25	0	0.00	13	24.06	24.00	-13	6,330	-0.21%
2019/06/24	0	0.00	5	24.41	24.30	-5	6,552	-0.08%
2019/06/21	2	24.25	34	24.25	24.20	-32	6,585	-0.49%
2019/06/20	52	24.00	0	0.00	24.05	52	6,529	0.80%
2019/06/19	0	0.00	2	24.00	24.05	-2	6,481	-0.03%
2019/06/18	0	0.00	31	23.70	23.60	-31	6,416	-0.48%
2019/06/17	12	23.77	0	0.00	23.60	12	6,445	0.19%
2019/06/13	55	23.70	76	23.78	23.90	-21	6,576	-0.32%
2019/06/12	24	23.95	51	23.90	24.00	-27	6,722	-0.40%
2019/06/11	4	23.88	0	0.00	23.90	4	6,747	0.06%
2019/06/10	140	23.71	0	0.00	23.80	140	6,763	2.07%	大買/鉅額交易
2019/06/06	56	23.20	40	23.05	22.95	16	6,698	0.24%
2019/06/03	56	23.05	1	23.05	23.10	55	6,704	0.82%
2019/05/31	500	23.79	90	23.79	23.80	410	6,520	6.29%	大買/鉅額交易
2019/05/30	1	23.55	0	0.00	23.85	1	6,418	0.02%
2019/05/29	246	23.61	0	0.00	23.30	246	6,428	3.83%	大買/鉅額交易
2019/05/28	0	0.00	1	23.45	23.35	-1	6,427	-0.02%
2019/05/27	48	23.68	0	0.00	23.55	48	6,411	0.75%
2019/05/23	0	0.00	25	23.63	23.60	-25	6,505	-0.38%
2019/05/22	88	23.93	7	23.86	23.85	81	6,535	1.24%
2019/05/20	0	0.00	3	24.05	24.10	-3	6,514	-0.05%
2019/05/17	0	0.00	87	23.78	23.95	-87	6,491	-1.34%
2019/05/16	60	23.98	1	23.95	23.85	59	6,493	0.91%
2019/05/15	1	23.10	0	0.00	22.90	1	6,396	0.02%
2019/05/14	15	22.99	4	23.01	23.10	11	6,416	0.17%
2019/05/13	29	23.65	41	23.32	23.30	-12	6,344	-0.19%
2019/05/10	88	23.60	0	0.00	23.35	88	6,389	1.38%
2019/05/09	0	0.00	83	23.52	23.45	-83	6,367	-1.30%
2019/05/08	41	23.76	0	0.00	23.70	41	6,360	0.64%
2019/05/07	53	24.14	0	0.00	24.00	53	6,497	0.82%
2019/05/06	32	24.01	18	23.88	23.85	14	6,540	0.21%
2019/05/03	21	24.77	0	0.00	24.70	21	6,485	0.32%
2019/05/02	10	24.70	0	0.00	24.65	10	6,484	0.15%
2019/04/30	12	24.60	0	0.00	24.80	12	6,528	0.18%
2019/04/29	0	0.00	1	24.75	24.80	-1	6,520	-0.02%
2019/04/26	10	24.45	176	24.57	24.60	-166	6,529	-2.54%	大賣/鉅額交易
2019/04/25	42	24.60	15	24.58	24.70	27	6,556	0.41%
2019/04/24	90	24.46	12	24.48	24.50	78	6,596	1.18%
2019/04/23	15	24.20	52	24.11	24.35	-37	6,599	-0.56%
2019/04/22	0	0.00	13	24.60	24.60	-13	6,544	-0.20%
2019/04/19	0	0.00	72	24.68	24.65	-72	6,617	-1.09%
2019/04/18	42	25.02	335	24.64	24.50	-293	6,851	-4.28%	大賣/鉅額交易
2019/04/17	344	24.87	59	24.66	25.00	285	6,925	4.12%	大買/鉅額交易
2019/04/16	98	24.36	1	24.40	24.40	97	6,839	1.42%
2019/04/15	32	24.44	8	24.29	24.30	24	6,807	0.35%
2019/04/11	1	24.20	36	24.14	24.05	-35	6,859	-0.51%
2019/04/10	442	24.24	0	0.00	24.20	442	6,851	6.45%	大買/鉅額交易
2019/04/09	0	0.00	7	24.22	24.20	-7	6,773	-0.10%
2019/04/08	4	24.05	0	0.00	24.15	4	6,833	0.06%
2019/04/03	310	23.97	0	0.00	24.15	310	6,809	4.55%	大買/鉅額交易
2019/04/02	225	23.94	6	23.85	24.00	219	6,786	3.23%	大買/鉅額交易
2019/04/01	28	23.68	1.4	23.67	23.70	26.6	6,771	0.39%
2019/03/29	0	0.00	0.1	23.45	23.45	-0.1	6,682	0.00%
2019/03/27	0	0.00	17	23.98	23.95	-17	6,530	-0.26%
2019/03/26	0	0.00	115	24.50	24.60	-115	6,412	-1.79%	大賣/鉅額交易
2019/03/25	55	24.15	200	24.31	24.35	-145	6,638	-2.18%	大賣/鉅額交易
2019/03/22	62	24.25	9	23.95	24.05	53	6,601	0.80%
2019/03/21	426	23.99	24	24.00	24.10	402	6,590	6.10%	大買/鉅額交易
2019/03/20	0	0.00	49	23.90	23.90	-49	6,621	-0.74%
2019/03/19	85	24.01	0	0.00	24.15	85	6,616	1.28%
2019/03/15	0	0.00	4	23.40	23.40	-4	6,544	-0.06%
2019/03/13	0	0.00	32	23.65	23.75	-32	6,534	-0.49%
2019/03/12	0	0.00	242	23.65	23.65	-242	6,642	-3.64%	大賣/鉅額交易
2019/03/11	374	23.78	0	0.00	23.65	374	6,712	5.57%	大買/鉅額交易
2019/03/08	1	23.70	0	0.00	23.55	1	6,770	0.01%
2019/03/06	2	23.75	0	0.00	23.80	2	7,022	0.03%
2019/03/04	6	23.70	6	23.65	23.70	0	7,462	0.00%
2019/02/27	0	0.00	9	23.67	23.80	-9	7,526	-0.12%
2019/02/26	41	23.90	175	23.86	23.65	-134	7,515	-1.78%	大賣/鉅額交易
2019/02/25	0	0.00	351	23.52	23.60	-351	7,407	-4.74%	大賣/鉅額交易
2019/02/22	8	23.15	442	23.10	23.35	-434	7,501	-5.79%	大賣/鉅額交易
2019/02/21	0	0.00	150.2	23.47	23.55	-150.2	7,569	-1.98%	大賣/鉅額交易
2019/02/20	173.2	23.60	12	23.41	23.60	161.2	7,572	2.13%	大買/鉅額交易
2019/02/19	2	23.38	2	23.33	23.30	0	7,602	0.00%
2019/02/18	132	23.30	0	0.00	23.25	132	7,794	1.69%	大買/鉅額交易
2019/02/15	1,421	23.39	2	23.35	23.30	1,419	8,118	17.48%	大買/鉅額交易
2019/02/14	0	0.00	1	23.30	23.25	-1	8,489	-0.01%
2019/02/13	0	0.00	87	23.53	23.40	-87	8,479	-1.03%
2019/02/12	99	23.80	0	0.00	23.85	99	8,441	1.17%
2019/02/11	0	0.00	66	23.57	23.55	-66	8,469	-0.78%
2019/01/29	22	23.40	19	23.49	23.50	3	8,483	0.04%
2019/01/28	2,764	24.01	10.2	24.02	23.85	2,753.8	8,535	32.26%	大買/鉅額交易
2019/01/25	63.1	23.10	17	23.14	23.25	46.1	8,415	0.55%
2019/01/23	0.1	22.85	1	22.70	22.90	-0.9	8,475	-0.01%
2019/01/22	7	22.85	76	22.74	22.85	-69	8,495	-0.81%
2019/01/17	566	22.72	0	0.00	22.90	566	8,588	6.59%	大買/鉅額交易
2019/01/16	0	0.00	23	22.68	22.60	-23	8,654	-0.27%
2019/01/15	10	22.60	17	22.61	22.70	-7	8,664	-0.08%
2019/01/14	0	0.00	0.1	22.55	22.50	-0.1	8,692	0.00%
2019/01/11	162	22.70	255	22.59	22.60	-93	8,996	-1.03%	大買/大賣/
2019/01/10	184.1	22.39	310	22.27	22.50	-126	8,969	-1.40%	大買/大賣/鉅額交易
2019/01/09	618	22.10	0	0.00	21.95	618	8,812	7.01%	大買/鉅額交易
2019/01/08	1	21.70	86	21.88	21.65	-85	8,719	-0.97%
2019/01/07	300.1	22.19	0	0.00	22.15	300.1	8,788	3.41%	大買/鉅額交易
2019/01/04	104	22.00	8	21.92	21.80	96	8,870	1.08%	大買/
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2018/12/27	0	0.00	20	22.38	22.10	-20	9,458	-0.21%
2018/12/26	1	22.05	0	0.00	22.05	1	9,470	0.01%
2018/12/25	3	21.75	6	21.81	21.60	-3	9,492	-0.03%
2018/12/22	0	0.00	20	21.94	22.05	-20	9,517	-0.21%
2018/12/21	0	0.00	213	21.91	21.80	-213	9,645	-2.21%	大賣/鉅額交易
2018/12/20	201	21.91	40	21.90	21.70	161	9,733	1.65%	大買/鉅額交易
2018/12/19	109	21.40	0	0.00	21.20	109	9,707	1.12%	大買/鉅額交易
2018/12/18	2	21.13	2	21.28	21.00	0	9,647	0.00%
2018/12/13	1	22.05	0	0.00	21.85	1	9,673	0.01%
2018/12/12	14	22.09	0	0.00	22.05	14	9,900	0.14%
2018/12/10	1	21.60	0	0.00	21.60	1	10,204	0.01%
2018/12/06	200	22.13	114	22.35	21.95	86	10,715	0.80%	大買/大賣/
2018/12/05	105	23.03	134	22.72	23.00	-29	10,733	-0.27%	大買/大賣/
2018/12/04	43	23.17	211	22.84	22.90	-168	10,736	-1.56%	大賣/鉅額交易
2018/12/03	274	22.72	1	22.65	22.70	273	10,776	2.53%	大買/鉅額交易
2018/11/30	21	22.25	0	0.00	22.10	21	10,851	0.19%
2018/11/29	15	22.21	20	22.30	22.10	-5	10,777	-0.05%
2018/11/28	38	21.79	18	21.74	22.20	20	10,706	0.19%
2018/11/27	1	21.35	356	21.40	21.45	-355	10,595	-3.35%	大賣/鉅額交易
2018/11/22	0	0.00	6	22.01	21.90	-6	10,841	-0.06%
2018/11/21	19	21.83	25	21.74	21.75	-6	10,928	-0.05%
2018/11/20	1	22.15	38	22.10	22.10	-37	10,987	-0.34%
2018/11/16	41	22.61	5	22.50	22.75	36	11,313	0.32%
2018/11/15	53	22.74	0	0.00	22.60	53	11,434	0.46%
2018/11/14	11	22.89	124	22.67	22.60	-113	11,460	-0.99%	大賣/鉅額交易
2018/11/13	37	23.45	37	24.17	23.35	0	11,254	0.00%
2018/11/12	29	25.84	3	25.60	25.80	26	11,099	0.23%
2018/11/09	0	0.00	15	25.79	26.30	-15	11,369	-0.13%
2018/11/08	0	0.00	43	26.02	26.30	-43	11,693	-0.37%
2018/11/07	0	0.00	57.3	25.70	26.00	-57.3	11,659	-0.49%
2018/11/06	0	0.00	20	25.80	26.00	-20	11,639	-0.17%
2018/11/05	28	25.74	0	0.00	26.10	28	11,632	0.24%
2018/11/02	0	0.00	29	25.03	25.10	-29	11,581	-0.25%
2018/11/01	0	0.00	951	25.16	25.40	-951	11,635	-8.17%	大賣/鉅額交易
2018/10/31	4	25.00	0	0.00	24.95	4	11,696	0.03%
2018/10/26	48	25.02	0	0.00	24.90	48	11,629	0.41%
2018/10/25	52	24.76	0	0.00	24.75	52	11,604	0.45%
2018/10/24	0	0.00	147	24.60	24.80	-147	11,628	-1.26%	大賣/鉅額交易
2018/10/23	0	0.00	3	24.18	24.10	-3	11,591	-0.03%
2018/10/22	6	24.75	8	24.45	24.55	-2	11,619	-0.02%
2018/10/19	0	0.00	1	24.15	24.60	-1	11,787	-0.01%
2018/10/17	10	25.00	10	24.70	24.75	0	11,575	0.00%
2018/10/16	0	0.00	16	24.86	25.05	-16	11,602	-0.14%
2018/10/12	0	0.00	8	24.56	24.60	-8	11,548	-0.07%
2018/10/11	36	24.46	3	24.25	23.80	33	11,555	0.29%
2018/10/09	113	25.61	85	25.55	25.30	28	11,273	0.25%	大買/
2018/10/08	0	0.00	1	26.30	25.95	-1	11,195	-0.01%
2018/10/04	0	0.00	31	25.45	25.30	-31	11,139	-0.28%
2018/10/03	0	0.00	15	26.00	26.10	-15	11,135	-0.13%
2018/10/02	0	0.00	50	26.67	26.55	-50	11,233	-0.45%
2018/10/01	2	27.50	114	27.40	26.90	-112	11,253	-1.00%	大賣/鉅額交易
2018/09/28	7	27.29	1	27.30	27.40	6	11,293	0.05%
2018/09/27	4	26.63	2	26.93	27.10	2	11,241	0.02%
2018/09/26	1	27.15	26	27.00	26.80	-25	11,094	-0.23%
2018/09/25	2	27.20	10	27.15	27.20	-8	11,034	-0.07%
2018/09/21	2	27.00	2	27.15	27.15	0	11,029	0.00%
2018/09/19	2	27.05	25	27.24	27.00	-23	10,909	-0.21%
2018/09/18	0	0.00	28	27.10	27.45	-28	10,838	-0.26%
2018/09/17	0	0.00	2	27.05	26.80	-2	10,658	-0.02%
2018/09/14	3	26.25	87.1	26.51	26.65	-84.1	10,640	-0.79%
2018/09/13	20	25.39	24	25.87	25.85	-4	10,513	-0.04%
2018/09/12	18.1	27.18	24	27.12	27.00	-5.9	10,219	-0.06%
2018/09/11	28	27.58	1	27.40	27.75	27	10,120	0.27%
2018/09/10	0	0.00	30	27.00	26.90	-30	10,148	-0.30%
2018/09/07	35	27.14	11	27.05	27.20	24	10,171	0.24%
2018/09/06	147	27.75	147	27.53	27.75	0	10,126	0.00%	大買/大賣/
2018/09/05	54	27.64	0	0.00	27.40	54	9,991	0.54%
2018/09/04	10	27.50	73	27.44	27.60	-63	9,943	-0.63%
2018/09/03	0	0.00	366	27.27	27.35	-366	9,977	-3.67%	大賣/鉅額交易
2018/08/31	173	27.30	0	0.00	27.55	173	9,997	1.73%	大買/鉅額交易
2018/08/30	129	27.35	71	27.15	27.40	58	9,871	0.59%	大買/
2018/08/29	2	26.93	0	0.00	27.05	2	9,710	0.02%
2018/08/28	10	26.90	0	0.00	26.90	10	9,576	0.10%
2018/08/27	0	0.00	54	27.28	27.40	-54	9,682	-0.56%
2018/08/24	34	27.11	362	26.96	27.05	-328	9,565	-3.43%	大賣/鉅額交易
2018/08/23	115	26.65	70	26.76	26.90	45	9,612	0.47%	大買/
2018/08/22	102	25.97	5	26.08	26.25	97	9,370	1.04%	大買/
2018/08/21	0	0.00	24	25.85	25.90	-24	9,313	-0.26%
2018/08/20	37	26.02	46	25.84	25.90	-9	9,167	-0.10%
2018/08/17	74	25.91	17	25.83	25.90	57	9,209	0.62%
2018/08/16	212	25.00	1	25.40	25.50	211	9,012	2.34%	大買/鉅額交易
2018/08/15	52	24.93	24	24.95	25.00	28	8,794	0.32%
2018/08/14	1	24.60	0	0.00	24.65	1	8,484	0.01%
2018/08/13	0	0.00	11	24.41	24.60	-11	8,542	-0.13%
2018/08/10	0	0.00	101	24.51	24.60	-101	8,531	-1.18%	大賣/鉅額交易
2018/08/09	52	24.69	1	24.80	24.65	51	8,570	0.60%
2018/08/08	2	24.70	19	24.55	24.80	-17	8,713	-0.20%
2018/08/07	107	24.60	0	0.00	24.65	107	8,689	1.23%	大買/鉅額交易
2018/08/06	0	0.00	1	24.75	24.80	-1	8,654	-0.01%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/08/02	0	0.00	25	24.30	24.40	-25	8,632	-0.29%
2018/07/31	0	0.00	20	24.30	24.45	-20	8,588	-0.23%
2018/07/30	1	24.40	2	24.40	24.40	-1	8,526	-0.01%
2018/07/27	33	24.29	0	0.00	24.30	33	8,522	0.39%
2018/07/26	0	0.00	1	24.20	24.50	-1	8,486	-0.01%
2018/07/25	17	24.05	45	23.97	23.95	-28	8,335	-0.34%
2018/07/24	2	24.00	0	0.00	24.10	2	8,247	0.02%
2018/07/23	0	0.00	2	23.95	24.05	-2	8,174	-0.02%
2018/07/20	0	0.00	2	24.03	24.00	-2	8,116	-0.02%
2018/07/19	48	24.14	5	24.00	24.00	43	8,108	0.53%
2018/07/18	2	23.75	0	0.00	23.90	2	8,044	0.02%
2018/07/17	12	23.42	10	23.50	23.50	2	7,918	0.03%
2018/07/13	1	23.10	0	0.00	23.20	1	7,842	0.01%
2018/07/09	0	0.00	41	24.20	24.25	-41	7,726	-0.53%
2018/07/06	25	23.83	0	0.00	24.00	25	7,809	0.32%
2018/07/05	25	23.93	0	0.00	23.70	25	7,763	0.32%
2018/07/04	10	23.90	0	0.00	23.95	10	7,814	0.13%
2018/07/03	75	23.84	0	0.00	23.75	75	7,912	0.95%
2018/06/29	0	0.00	2	23.95	23.95	-2	7,945	-0.03%
2018/06/27	19	24.31	0	0.00	24.25	19	7,864	0.24%
2018/06/26	1	23.85	30	23.92	23.75	-29	7,971	-0.36%
2018/06/25	20	24.48	21	24.70	24.20	-1	8,001	-0.01%
2018/06/22	68	24.84	0	0.00	24.80	68	7,981	0.85%
2018/06/21	58	24.86	14	24.70	24.90	44	7,879	0.56%
2018/06/20	33	24.84	37	24.46	24.75	-4	7,912	-0.05%
2018/06/19	70	24.34	54	24.48	24.55	16	7,898	0.20%
2018/06/15	30	24.57	1	24.45	24.45	29	7,749	0.37%
2018/06/14	0	0.00	76	24.11	24.20	-76	7,677	-0.99%
2018/06/13	65	24.70	18	24.58	24.30	47	7,582	0.62%
2018/06/11	0	0.00	5	24.85	24.70	-5	7,611	-0.07%
2018/06/08	1	24.75	6	24.62	24.60	-5	7,559	-0.07%
2018/06/06	0	0.00	5	24.58	24.70	-5	7,572	-0.07%
2018/06/05	13	24.56	0	0.00	24.65	13	7,572	0.17%
2018/06/01	0	0.00	4	24.25	23.90	-4	7,368	-0.05%
2018/05/31	1,630	23.99	0	0.00	24.25	1,630	7,278	22.40%	大買/鉅額交易
2018/05/28	4	23.65	0	0.00	23.70	4	7,118	0.06%
2018/05/25	0	0.00	1	23.65	23.65	-1	7,132	-0.01%
2018/05/24	0.6	23.40	3	23.35	23.45	-2.4	7,043	-0.03%
2018/05/22	0	0.00	83	23.17	23.15	-83	7,069	-1.17%
2018/05/21	5	23.05	0	0.00	23.15	5	7,090	0.07%
2018/05/17	3	22.93	2	22.90	22.90	1	7,083	0.01%
2018/05/16	5	22.99	7	23.05	23.05	-2	7,047	-0.03%
2018/05/14	0	0.00	2	23.15	23.05	-2	7,176	-0.03%
2018/05/08	0	0.00	0	22.80	22.90	0	7,156	0.00%
2018/05/04	186	22.74	0	0.00	22.65	186	7,310	2.54%	大買/鉅額交易
2018/05/02	0	22.75	0	0.00	22.80	0	7,485	0.00%
2018/04/30	0	0.00	14	22.35	22.55	-14	7,524	-0.19%
2018/04/26	0	0.00	10	22.20	22.25	-10	7,990	-0.13%
2018/04/20	0	0.00	50.1	22.57	22.65	-50.1	8,571	-0.58%
2018/04/19	0.1	22.70	0	0.00	22.80	0.1	8,568	0.00%
2018/04/18	0	0.00	106	22.47	22.50	-106	8,646	-1.23%	大賣/鉅額交易
2018/04/17	324	22.44	0	0.00	22.50	324	8,789	3.69%	大買/鉅額交易
2018/04/13	0	0.00	5	22.79	22.75	-5	8,767	-0.06%
2018/04/12	0	0.00	12	22.93	22.95	-12	8,711	-0.14%
2018/04/11	0	0.00	7	23.11	23.10	-7	8,625	-0.08%
2018/04/10	0	0.00	16	23.01	23.05	-16	8,663	-0.18%
2018/04/09	0	0.00	2	23.00	23.05	-2	8,713	-0.02%
2018/04/02	0	0.00	25	23.16	23.35	-25	8,918	-0.28%
2018/03/29	0	0.00	33	23.08	23.10	-33	8,916	-0.37%
2018/03/23	0	0.00	3	22.65	23.05	-3	8,743	-0.03%
2018/03/22	0	0.00	9	23.31	23.40	-9	8,794	-0.10%
2018/03/21	0	0.00	116	23.31	23.35	-116	8,944	-1.30%	大賣/鉅額交易
2018/03/20	0	0.00	50	23.07	23.30	-50	8,991	-0.56%
2018/03/16	1	22.85	0	0.00	23.05	1	9,093	0.01%
2018/03/12	0	0.00	18	22.95	22.95	-18	8,973	-0.20%
2018/03/09	0	0.00	18	23.02	23.10	-18	8,909	-0.20%
2018/03/08	4	22.90	0	0.00	22.90	4	8,909	0.04%
2018/03/06	1	23.10	0	0.00	23.00	1	8,865	0.01%
2018/03/05	2	22.80	16	22.91	22.85	-14	9,134	-0.15%
2018/03/02	0	0.00	15	23.11	23.10	-15	9,083	-0.17%
2018/03/01	163	23.34	3	23.20	23.35	160	9,015	1.77%	大買/鉅額交易
2018/02/27	2	23.55	23	23.53	23.35	-21	8,927	-0.24%
2018/02/26	1	23.55	0	0.00	23.55	1	8,887	0.01%
2018/02/21	0	0.00	2	23.30	23.35	-2	8,937	-0.02%
2018/02/09	0	0.00	10	22.65	22.60	-10	9,153	-0.11%
2018/02/08	2	22.80	0	0.00	22.90	2	9,177	0.02%
2018/02/07	3	22.95	0	0.00	22.80	3	9,245	0.03%
2018/02/06	2	22.55	282	22.42	22.45	-280	9,131	-3.07%	大賣/鉅額交易
2018/02/05	1	23.20	67	23.12	23.25	-66	9,198	-0.72%
2018/02/02	0	0.00	70	23.42	23.70	-70	9,230	-0.76%
2018/01/30	0	0.00	10	24.00	23.55	-10	9,389	-0.11%
2018/01/29	12	24.00	33	24.22	24.10	-21	9,310	-0.23%
2018/01/26	0	0.00	4	24.30	24.35	-4	9,200	-0.04%
2018/01/25	0	0.00	24	24.16	24.25	-24	9,096	-0.26%
2018/01/24	2	24.00	1	24.00	24.10	1	8,976	0.01%
2018/01/23	0	0.00	3	24.20	23.95	-3	9,028	-0.03%
2018/01/22	33	23.84	0	0.00	24.05	33	8,946	0.37%
2018/01/18	0	0.00	335	23.82	23.75	-335	8,662	-3.87%	大賣/鉅額交易
2018/01/17	0	0.00	55	23.33	23.50	-55	8,442	-0.65%
2018/01/16	0	0.00	22	23.27	23.30	-22	8,235	-0.27%
2018/01/11	2	22.95	0	0.00	22.85	2	8,311	0.02%
2018/01/10	8	23.38	130	23.43	23.45	-122	8,202	-1.49%	大賣/鉅額交易
2018/01/09	41.2	24.14	0	0.00	24.10	41.2	8,141	0.51%
2018/01/08	0	0.00	10	24.25	24.40	-10	8,215	-0.12%
2018/01/04	0	0.00	6	24.28	24.40	-6	8,231	-0.07%
2018/01/03	10	24.40	11	24.39	24.40	-1	8,300	-0.01%
2018/01/02	9	24.20	17	24.24	24.25	-8	8,168	-0.10%

電子代工六強搶進墨西哥UDN聯合新聞網－16天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－17天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－19天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析