英業達 (2356)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.6
漲跌
▲0.2
漲幅
+0.37%
成交量
16,276張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	54.40	5.2	54.50	54.60	-0.2	47,504	0.00%
2024/05/08	42	55.07	109	55.16	54.40	-67	47,922	-0.14%	大賣/
2024/05/07	2	52.35	1	52.40	52.80	1	48,030	0.00%
2024/05/06	7	52.49	6	52.48	52.40	1	48,531	0.00%
2024/05/03	5	52.28	4	52.08	52.00	1	49,269	0.00%
2024/05/02	12	52.43	5	52.72	52.50	7	50,453	0.01%
2024/04/30	7	53.34	1	53.50	53.10	6	51,801	0.01%
2024/04/29	3	53.83	7	53.93	53.80	-4	54,286	-0.01%
2024/04/26	3.5	53.66	12	53.97	53.30	-8.5	58,219	-0.01%
2024/04/25	18	53.29	3	53.20	53.20	15	59,561	0.03%
2024/04/24	6	53.32	16	53.74	54.30	-10	59,688	-0.02%
2024/04/23	10	51.52	10	51.64	51.40	0	59,848	0.00%
2024/04/22	16	51.84	6.5	51.98	50.80	9.5	60,044	0.02%
2024/04/19	22.1	53.49	9.5	52.55	53.00	12.6	60,191	0.02%
2024/04/18	46.2	54.12	4	53.78	53.70	42.2	60,271	0.07%
2024/04/17	19.5	54.15	5	53.92	54.10	14.5	60,515	0.02%
2024/04/16	25	53.98	25	53.54	53.90	0	60,897	0.00%
2024/04/15	15.4	56.14	2	56.10	56.00	13.4	61,158	0.02%
2024/04/12	23	57.72	6	57.62	57.40	17	61,335	0.03%
2024/04/11	14	57.74	1	57.40	58.00	13	61,743	0.02%
2024/04/10	8.1	57.83	6	58.15	57.80	2.1	61,910	0.00%
2024/04/09	17.2	58.28	12	58.11	57.80	5.2	62,145	0.01%
2024/04/08	26.1	58.55	0	0.00	58.30	26.1	62,575	0.04%
2024/04/03	13.1	59.00	23	59.27	59.20	-9.9	63,174	-0.02%
2024/04/02	30	59.10	9	59.16	59.00	21	64,211	0.03%
2024/04/01	29	59.07	47.2	59.01	58.80	-18.2	64,903	-0.03%
2024/03/29	76	60.38	108.2	60.49	59.70	-32.2	65,111	-0.05%	大賣/
2024/03/28	62.2	57.82	17	58.22	58.50	45.2	63,677	0.07%
2024/03/27	38	58.07	16	58.09	58.70	22	64,941	0.03%
2024/03/26	45	58.12	28.5	57.84	57.30	16.6	67,153	0.02%
2024/03/25	109	59.43	14.1	59.16	59.00	94.9	68,852	0.14%	大買/
2024/03/22	100.1	60.67	172.6	60.77	61.10	-72.4	67,978	-0.11%	大賣/
2024/03/21	13	55.14	25	55.82	56.20	-12	64,559	-0.02%
2024/03/20	30.1	55.70	12.1	55.40	54.30	18	70,266	0.03%
2024/03/19	13.1	55.95	23	56.27	56.10	-9.9	69,501	-0.01%
2024/03/18	10	54.29	19	54.93	55.70	-9	68,858	-0.01%
2024/03/15	14	54.78	2	55.70	54.10	12	68,641	0.02%
2024/03/14	9	55.08	5	54.92	54.90	4	68,074	0.01%
2024/03/13	25.1	55.80	24.1	56.55	54.70	1.1	67,758	0.00%
2024/03/12	6.1	55.10	8	55.39	55.60	-1.9	66,957	0.00%
2024/03/11	15.6	55.40	6	54.93	54.90	9.6	67,023	0.01%
2024/03/08	17	54.92	9	54.50	54.20	8	66,858	0.01%
2024/03/07	17.1	55.73	20.1	55.30	55.10	-3	66,625	0.00%
2024/03/06	42.8	56.29	16	56.36	56.60	26.8	66,404	0.04%
2024/03/05	22	55.90	12	56.44	56.50	10	67,155	0.01%
2024/03/04	14.1	55.69	14	56.33	55.60	0.1	66,969	0.00%
2024/03/01	9	56.10	11	56.08	56.00	-2	66,771	0.00%
2024/02/29	3	54.37	4	54.75	55.00	-1	66,756	0.00%
2024/02/27	7.1	54.09	2	54.40	54.10	5.1	66,677	0.01%
2024/02/26	6.2	55.02	7	55.24	55.00	-0.9	66,400	0.00%
2024/02/23	19.1	56.00	31	55.73	55.10	-11.9	66,815	-0.02%
2024/02/22	78.1	57.24	89	56.48	56.30	-11	67,141	-0.02%
2024/02/21	11	56.55	8	56.66	56.60	3	66,636	0.00%
2024/02/20	14.1	56.70	16.1	56.88	57.00	-2	66,559	0.00%
2024/02/19	37.1	56.93	20	57.07	56.50	17.1	66,604	0.03%
2024/02/16	24.3	57.87	30	57.94	58.10	-5.7	66,459	-0.01%
2024/02/15	38.1	58.00	64	58.35	58.00	-25.9	65,602	-0.04%
2024/02/05	31.1	56.44	29	56.53	56.50	2.1	64,313	0.00%
2024/02/02	12	55.97	10	56.14	56.30	2	63,794	0.00%
2024/02/01	6	54.50	19	54.68	55.30	-13	63,288	-0.02%
2024/01/31	34.1	55.21	4	55.18	54.90	30.1	63,318	0.05%
2024/01/30	18	56.08	16	55.95	56.10	2	62,977	0.00%
2024/01/29	51	55.75	13	55.82	55.80	38	62,250	0.06%
2024/01/26	37.1	55.95	40.1	55.75	55.40	-3	61,744	0.00%
2024/01/25	66.1	56.95	44	56.87	56.20	22.1	61,265	0.04%
2024/01/24	47.1	57.33	43	57.44	56.50	4.1	60,233	0.01%
2024/01/23	57	56.44	77	56.59	57.20	-20	59,201	-0.03%
2024/01/22	78	54.94	147.4	55.24	56.00	-69.4	57,007	-0.12%	大賣/
2024/01/19	31	51.08	54.1	51.20	51.90	-23.1	53,081	-0.04%
2024/01/18	7	49.09	10.1	49.18	49.25	-3.1	51,791	-0.01%
2024/01/17	11.1	49.43	30.3	49.70	49.05	-19.2	51,676	-0.04%
2024/01/16	7	50.40	10	50.41	50.10	-3	51,325	-0.01%
2024/01/15	19.1	50.96	14	50.84	50.50	5.1	51,180	0.01%
2024/01/12	31	50.92	31	51.25	51.10	0	51,059	0.00%
2024/01/11	52.2	49.98	48.1	49.84	51.00	4.1	50,796	0.01%
2024/01/10	14.5	49.76	34.3	49.58	49.05	-19.8	51,164	-0.04%
2024/01/09	25.1	51.07	18.1	51.34	50.20	7	51,011	0.01%
2024/01/08	16	51.46	13	51.66	51.20	3	50,501	0.01%
2024/01/05	15.1	51.09	19	51.03	50.80	-4	50,575	-0.01%
2024/01/04	17	50.71	15.2	50.75	51.00	1.8	50,266	0.00%
2024/01/03	32	50.79	21	50.91	50.80	11	50,643	0.02%
2024/01/02	15.2	51.39	7	51.30	51.10	8.2	50,296	0.02%
2023/12/29	18.1	52.46	23	52.61	52.80	-4.9	49,571	-0.01%
2023/12/28	90.1	52.78	75	52.79	52.60	15.1	48,728	0.03%
2023/12/27	130	51.84	141	51.73	51.90	-11	47,463	-0.02%	大買/大賣/
2023/12/26	40.1	51.59	37	51.45	51.30	3.1	47,306	0.01%
2023/12/25	64.1	51.87	45	51.61	51.60	19	46,552	0.04%
2023/12/22	85	50.47	96	50.71	50.60	-11	44,661	-0.02%
2023/12/21	128	49.51	187	49.78	50.00	-59	42,887	-0.14%	大買/大賣/
2023/12/20	66	47.60	73.3	48.08	49.00	-7.3	40,136	-0.02%
2023/12/19	21.2	45.77	4.3	45.54	45.05	16.9	37,140	0.05%
2023/12/18	46.1	47.00	6.1	46.97	46.65	40	36,202	0.11%
2023/12/15	293.3	49.91	245	50.42	48.40	48.3	34,823	0.14%	大買/大賣/
2023/12/14	0	0.00	6.4	51.70	51.70	-6.4	28,816	-0.02%
2023/12/13	0	0.00	16.4	47.00	47.00	-16.4	28,862	-0.06%
2023/12/12	4	42.66	11.1	42.77	42.75	-7.1	28,910	-0.02%
2023/12/11	2	42.25	2	42.60	42.45	0	28,988	0.00%
2023/12/08	21	42.79	18	42.56	42.30	3	29,031	0.01%
2023/12/07	11	41.52	10	41.92	41.70	1	29,074	0.00%
2023/12/06	15	41.57	30	41.61	41.50	-15	29,570	-0.05%
2023/12/05	2	40.73	0	0.00	40.70	2	29,603	0.01%
2023/12/04	5.1	42.00	3	41.65	41.60	2.1	29,667	0.01%
2023/12/01	13	41.86	7	42.22	41.95	6	30,018	0.02%
2023/11/30	20	41.79	16	41.92	42.40	4	30,138	0.01%
2023/11/29	21.1	41.78	52	41.75	41.60	-30.9	29,278	-0.11%
2023/11/28	18	41.39	20	41.31	41.65	-2	29,644	-0.01%
2023/11/27	4	40.74	0	0.00	40.85	4	30,121	0.01%
2023/11/24	8	41.68	0	0.00	41.80	8	30,133	0.03%
2023/11/23	10	42.56	8	42.36	42.10	2	30,282	0.01%
2023/11/22	22	42.72	6	42.44	42.35	16	30,547	0.05%
2023/11/21	31	43.93	33	43.96	44.00	-2	30,794	-0.01%
2023/11/20	24.1	41.98	13.2	41.81	42.15	10.9	31,088	0.04%
2023/11/17	9.1	42.81	5	42.86	42.65	4.1	31,104	0.01%
2023/11/16	31	43.29	39	43.23	43.05	-8	31,872	-0.03%
2023/11/15	66	43.81	2	43.98	42.70	64	32,226	0.20%
2023/11/14	19	43.24	8	43.40	43.40	11	33,091	0.03%
2023/11/13	16	43.63	35	43.63	43.55	-19	34,516	-0.06%
2023/11/10	15	42.49	3	42.20	42.50	12	35,548	0.03%
2023/11/09	13	42.76	13	42.73	42.65	0	36,700	0.00%
2023/11/08	13.2	43.49	32	43.48	43.20	-18.8	38,185	-0.05%
2023/11/07	20	41.80	23	42.07	42.00	-3	38,708	-0.01%
2023/11/06	12	42.36	7.4	42.25	42.20	4.6	39,818	0.01%
2023/11/03	6.1	41.78	7	41.48	41.50	-0.9	40,818	0.00%
2023/11/02	27	41.94	22	41.82	41.75	5	43,217	0.01%
2023/11/01	14	40.44	14	40.68	40.70	0	44,417	0.00%
2023/10/31	15	41.96	34	41.06	40.20	-19	46,049	-0.04%
2023/10/30	34.1	42.34	14	41.87	41.90	20.1	46,089	0.04%
2023/10/27	20	43.16	23	43.19	42.95	-3	46,194	-0.01%
2023/10/26	35.1	43.17	20	43.21	43.00	15.1	46,717	0.03%
2023/10/25	30.1	44.24	12	44.08	43.95	18.1	47,083	0.04%
2023/10/24	28	43.69	31	44.03	44.60	-3	47,368	-0.01%
2023/10/23	14	43.55	10	44.11	43.45	4	47,566	0.01%
2023/10/20	14	43.01	18.1	43.14	43.65	-4.1	48,120	-0.01%
2023/10/19	40.2	43.53	23	43.65	43.45	17.2	48,500	0.04%
2023/10/18	13	44.11	22	44.35	44.50	-9	48,672	-0.02%
2023/10/17	35.1	45.74	38	45.40	44.95	-2.9	48,432	-0.01%
2023/10/16	38	46.19	28	46.17	46.20	10	52,411	0.02%
2023/10/13	32.1	47.02	25	47.14	47.35	7.1	56,858	0.01%
2023/10/12	14.1	48.27	9	48.62	48.25	5.1	57,896	0.01%
2023/10/11	23.1	48.86	0	0.00	48.10	23.1	61,021	0.04%
2023/10/06	8	51.32	4	51.00	51.10	4	62,855	0.01%
2023/10/05	8	50.64	19.9	50.82	50.80	-11.8	65,797	-0.02%
2023/10/04	8.1	49.47	11	49.55	50.10	-2.9	67,357	0.00%
2023/10/03	9.8	51.43	4	51.18	50.60	5.8	67,729	0.01%
2023/10/02	20.1	51.84	24.2	51.86	52.20	-4.1	68,251	-0.01%
2023/09/28	23	49.54	15.5	49.30	49.00	7.5	68,352	0.01%
2023/09/27	1	48.70	2	48.90	48.85	-1	69,479	0.00%
2023/09/26	2.2	48.98	6	49.05	48.70	-3.8	72,260	-0.01%
2023/09/25	3.1	49.47	6	49.58	49.45	-2.9	73,332	0.00%
2023/09/22	16	48.45	17	48.36	49.35	-1	73,654	0.00%
2023/09/21	12	47.84	16	48.16	48.30	-4	73,761	-0.01%
2023/09/20	12.4	48.70	8	49.12	48.50	4.4	73,935	0.01%
2023/09/19	6	49.06	3	49.18	48.50	3	74,044	0.00%
2023/09/18	21.2	50.29	22	49.94	49.65	-0.8	74,353	0.00%
2023/09/15	6	51.62	5	51.96	52.10	1	75,217	0.00%
2023/09/14	9	52.06	16	52.54	52.10	-7	75,876	-0.01%
2023/09/13	10	51.07	4	51.30	51.00	6	76,812	0.01%
2023/09/12	9	51.80	3	51.43	51.30	6	78,697	0.01%
2023/09/11	29.8	51.96	21	51.84	52.10	8.8	80,801	0.01%
2023/09/08	21.2	54.23	31	54.43	54.00	-9.8	83,063	-0.01%
2023/09/07	24	55.21	2	55.60	54.80	22	84,842	0.03%
2023/09/06	31	56.91	25	56.68	56.60	6	85,170	0.01%
2023/09/05	49	54.59	97	55.11	55.90	-48	85,974	-0.06%
2023/09/04	26.1	54.41	6	54.27	54.70	20.1	85,837	0.02%
2023/09/01	35	55.55	2	55.15	53.60	33	85,883	0.04%
2023/08/31	34	54.66	24	54.55	56.40	10	85,586	0.01%
2023/08/30	23	55.40	19	55.37	54.60	4	85,125	0.00%
2023/08/29	8.6	54.82	5	54.90	54.60	3.6	85,733	0.00%
2023/08/28	21.1	55.36	16	55.25	54.50	5.1	85,958	0.01%
2023/08/25	26.3	56.25	19.2	56.54	55.80	7.1	86,562	0.01%
2023/08/24	39	60.20	35	60.38	58.60	4	87,756	0.00%
2023/08/23	26	58.83	29.3	58.96	59.20	-3.3	87,011	0.00%
2023/08/22	26	58.87	26	58.85	58.20	0	87,524	0.00%
2023/08/21	49	58.39	42	58.28	57.90	7	87,458	0.01%
2023/08/18	94.1	57.87	75.2	57.93	57.00	18.9	86,941	0.02%
2023/08/17	47	58.03	55.3	57.91	59.50	-8.3	85,817	-0.01%
2023/08/16	71.3	55.87	84.8	55.97	58.00	-13.5	84,487	-0.02%
2023/08/15	23.6	55.49	18	55.39	54.60	5.6	83,213	0.01%
2023/08/14	38.3	53.70	28.3	53.71	53.10	10.1	82,167	0.01%
2023/08/11	81.2	58.36	77	58.44	57.50	4.2	80,782	0.01%
2023/08/10	19	56.80	11	56.90	57.50	8	80,145	0.01%
2023/08/09	33.1	59.70	17	59.99	59.50	16.1	79,227	0.02%
2023/08/08	45.2	61.70	27.2	62.98	60.90	18	78,243	0.02%
2023/08/07	38.1	61.83	57.3	62.08	63.80	-19.2	75,718	-0.03%
2023/08/04	66	57.36	48	58.21	58.00	18.1	74,143	0.02%
2023/08/02	23.1	60.69	3.2	61.77	58.90	19.9	72,302	0.03%
2023/08/01	19	62.45	8.1	62.77	64.10	10.9	71,804	0.02%
2023/07/31	37.2	64.76	14.4	71.00	63.70	22.8	71,306	0.03%
2023/07/28	26.3	66.97	13.3	66.54	69.90	13	70,716	0.02%
2023/07/27	20	69.07	18.4	69.48	68.10	1.6	70,096	0.00%
2023/07/26	15.1	70.34	38.3	70.42	70.00	-23.2	69,645	-0.03%
2023/07/25	14.1	72.81	19.1	72.32	72.00	-5	69,272	-0.01%
2023/07/24	20	69.86	22.1	69.05	70.20	-2.1	68,595	0.00%
2023/07/21	11.3	64.01	15.2	65.99	67.00	-3.9	67,841	-0.01%
2023/07/20	16	61.93	9.1	62.18	62.30	6.9	67,291	0.01%
2023/07/19	286.2	64.12	271.4	63.94	63.60	14.8	66,682	0.02%	大買/大賣/
2023/07/18	139.7	63.59	197.2	63.78	65.50	-57.5	62,257	-0.09%	大買/大賣/
2023/07/17	19	59.48	43.1	60.94	61.30	-24.1	57,471	-0.04%
2023/07/14	72.3	54.50	83.4	54.67	55.80	-11.1	56,001	-0.02%
2023/07/13	24	51.10	51.5	50.58	50.80	-27.5	52,594	-0.05%
2023/07/12	123.6	47.92	107	47.83	47.60	16.6	49,977	0.03%	大買/大賣/
2023/07/11	86.2	46.38	68.2	46.40	47.25	17.9	47,003	0.04%
2023/07/10	4.2	44.78	13.4	45.18	44.40	-9.2	45,407	-0.02%
2023/07/07	54.7	45.13	30	45.42	44.60	24.7	44,877	0.05%
2023/07/06	54	45.30	62	45.40	44.70	-8	44,048	-0.02%
2023/07/05	32.2	45.61	15	46.06	45.20	17.2	43,005	0.04%
2023/07/04	82.3	46.64	101.3	46.84	47.15	-19	41,826	-0.05%	大賣/
2023/07/03	30.4	44.61	26.1	44.74	44.15	4.3	39,339	0.01%
2023/06/30	42.1	43.38	38	43.20	43.20	4.1	38,238	0.01%
2023/06/29	6	42.80	4	42.93	43.15	2	37,877	0.01%
2023/06/28	15	43.13	9	44.24	42.70	6	37,617	0.02%
2023/06/27	5	43.37	5	43.30	42.90	0	37,121	0.00%
2023/06/26	16	44.09	14	44.39	44.35	2	36,726	0.01%
2023/06/21	22	44.54	31.1	44.59	44.75	-9.1	36,181	-0.03%
2023/06/20	52	43.34	5.1	43.09	43.10	47	35,260	0.13%
2023/06/19	18.4	44.40	7.1	44.73	44.10	11.4	34,319	0.03%
2023/06/16	56.1	45.69	47.1	45.91	45.50	8.9	33,315	0.03%
2023/06/15	29.1	45.18	56	45.17	46.00	-26.9	31,181	-0.09%
2023/06/14	107	42.25	76.1	42.54	42.95	30.9	28,940	0.11%	大買/
2023/06/13	16.1	39.30	33.8	39.54	40.60	-17.7	26,175	-0.07%
2023/06/12	9.1	37.98	11	37.80	36.95	-2	24,184	-0.01%
2023/06/09	24	38.13	48.1	38.28	38.65	-24.1	23,616	-0.10%
2023/06/08	3	36.32	22	36.17	36.40	-19	22,474	-0.08%
2023/06/07	3	36.43	3.5	36.61	36.75	-0.5	22,362	0.00%
2023/06/06	1.1	35.51	2.1	35.86	36.20	-1	22,047	0.00%
2023/06/05	6	36.33	1	36.40	36.25	5	21,671	0.02%
2023/06/02	31	36.79	6	36.67	36.25	25	21,387	0.12%
2023/06/01	4	35.53	3	35.67	35.55	1	20,473	0.01%
2023/05/31	8.1	36.96	5	36.83	36.85	3.1	19,836	0.02%
2023/05/30	91	38.12	19	37.97	37.70	72	18,765	0.38%
2023/05/29	2	35.75	83.2	36.68	37.50	-81.2	16,715	-0.49%
2023/05/26	4	33.80	2.3	33.96	34.10	1.8	15,970	0.01%
2023/05/25	5	32.32	6	32.99	33.25	-1	14,823	-0.01%
2023/05/24	1	30.55	2	30.60	30.85	-1	13,858	-0.01%
2023/05/23	2	30.80	0	0.00	31.00	2	13,517	0.01%
2023/05/22	3	30.95	0	0.00	30.55	3	13,328	0.02%
2023/05/19	0.1	31.00	0	0.00	31.45	0.1	13,051	0.00%
2023/05/18	0	0.00	2	30.40	30.55	-2	12,907	-0.02%
2023/05/17	1	30.60	1	30.50	30.45	0	12,691	0.00%
2023/05/16	0	30.90	0	0.00	30.80	0	12,377	0.00%
2023/05/15	3	31.05	0	0.00	30.95	3	11,959	0.03%
2023/05/12	1	32.65	0	0.00	32.75	1	11,532	0.01%
2023/05/11	0	0.00	3	31.80	32.25	-3	11,303	-0.03%
2023/05/09	1	32.35	1	32.45	32.70	0	11,191	0.00%
2023/05/03	0	0.00	2	32.53	32.85	-2	11,141	-0.02%
2023/04/28	2	32.55	4	32.83	33.10	-2	11,367	-0.02%
2023/04/27	0	0.00	1.1	32.84	32.95	-1.1	11,262	-0.01%
2023/04/25	0	0.00	1	32.55	31.70	-1	11,027	-0.01%
2023/04/24	2.1	32.72	0	0.00	33.15	2.1	10,974	0.02%
2023/04/19	6	32.97	9.1	33.07	32.50	-3.1	10,702	-0.03%
2023/04/18	0	0.00	1	31.90	32.20	-1	10,416	-0.01%
2023/04/17	3	31.70	1	31.85	31.70	2	10,260	0.02%
2023/04/14	0	0.00	0.5	31.64	31.60	-0.5	10,164	-0.01%
2023/04/13	0	0.00	3	32.50	32.35	-3	9,986	-0.03%
2023/04/12	0	0.00	0.1	32.45	32.80	-0.1	9,851	0.00%
2023/04/11	3	32.55	1	32.65	32.70	2	9,721	0.02%
2023/04/10	0	0.00	0.2	32.00	32.40	-0.2	9,573	0.00%
2023/04/07	6	32.02	7.1	33.16	31.50	-1.1	9,433	-0.01%
2023/04/06	5	33.08	7.2	32.68	33.90	-2.2	9,086	-0.02%
2023/03/31	4	31.90	3	31.90	31.95	1	8,699	0.01%
2023/03/30	2	31.68	43	31.77	31.80	-41	8,866	-0.46%
2023/03/28	0	0.00	2	30.50	30.95	-2	9,280	-0.02%
2023/03/27	0	0.00	4	30.90	30.80	-4	9,646	-0.04%
2023/03/24	0	0.00	4	30.66	30.75	-4	9,992	-0.04%
2023/03/23	5	31.10	4	30.86	31.15	1	9,873	0.01%
2023/03/22	11	30.01	55.1	30.18	30.20	-44.1	9,624	-0.46%
2023/03/21	4	29.00	2	28.77	29.40	2	9,451	0.02%
2023/03/20	0	0.00	5.9	28.41	28.55	-5.9	9,251	-0.06%
2023/03/17	1	28.10	2	28.15	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	50	27.70	28.00	-50	8,909	-0.56%
2023/03/13	0	0.00	5	27.38	27.35	-5	8,704	-0.06%
2023/03/09	2	27.00	3	27.00	27.00	-1	8,757	-0.01%
2023/03/07	9	27.14	2	27.15	27.25	7	9,541	0.07%
2023/03/06	1	27.05	0	0.00	27.15	1	9,643	0.01%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/02	3	26.80	0	0.00	26.75	3	9,839	0.03%
2023/03/01	0	0.00	4	26.90	26.95	-4	9,858	-0.04%
2023/02/23	0	0.00	2	26.80	26.80	-2	10,027	-0.02%
2023/02/22	0	0.00	3	26.75	26.80	-3	10,049	-0.03%
2023/02/21	0.1	26.55	0	0.00	26.55	0.1	10,064	0.00%
2023/02/20	0	0.00	3	26.45	26.65	-3	10,176	-0.03%
2023/02/17	0	0.00	1	26.40	26.40	-1	10,240	-0.01%
2023/02/16	0	26.25	3	26.40	26.25	-3	10,728	-0.03%
2023/02/14	0	0.00	10	26.05	26.05	-10	10,663	-0.09%
2023/02/13	0	0.00	1	25.85	25.75	-1	10,694	-0.01%
2023/02/10	10	25.60	3	25.75	25.60	7	10,636	0.07%
2023/02/09	0.1	26.00	0	0.00	25.80	0.1	10,605	0.00%
2023/02/08	0	25.90	0	0.00	25.95	0	10,590	0.00%
2023/02/07	0	25.80	11	25.90	25.90	-11	10,605	-0.10%
2023/02/06	3	25.65	1	25.85	25.65	2	10,592	0.02%
2023/02/03	2	25.58	1	25.70	25.65	1	10,494	0.01%
2023/02/02	50	25.45	0	0.00	25.45	50	10,576	0.47%
2023/01/30	1	25.45	0.5	25.55	25.55	0.5	10,439	0.00%
2023/01/17	11	25.70	0	0.00	25.70	11	10,319	0.11%
2023/01/16	1	26.05	0	0.00	26.00	1	10,319	0.01%
2023/01/13	0	0.00	10	25.95	25.90	-10	10,331	-0.10%
2023/01/12	0	0.00	3	25.60	25.60	-3	10,624	-0.03%
2023/01/03	0	0.00	0.2	26.15	26.10	-0.2	11,294	0.00%
2022/12/30	0	0.00	2	26.25	26.25	-2	11,283	-0.02%
2022/12/29	0	0.00	1	26.15	26.10	-1	11,293	-0.01%
2022/12/21	0	0.00	0.1	25.45	25.75	-0.1	11,571	0.00%
2022/12/19	2	25.85	2	25.40	25.85	0	11,060	0.00%
2022/12/16	0	24.75	0	0.00	25.70	0	10,546	0.00%
2022/12/15	1	25.15	1	25.10	25.10	0	10,187	0.00%
2022/12/14	0	0.00	1	25.10	25.15	-1	10,184	-0.01%
2022/12/12	0	0.00	1	24.45	24.80	-1	10,099	-0.01%
2022/12/08	1	24.20	0	0.00	24.35	1	10,237	0.01%
2022/12/07	1	24.05	1	24.30	24.25	0	10,225	0.00%
2022/12/06	1	24.20	2	24.28	24.35	-1	10,168	-0.01%
2022/12/02	1	23.90	0	0.00	23.90	1	10,136	0.01%
2022/12/01	0	0.00	4	24.55	24.20	-4	10,069	-0.04%
2022/11/30	2	24.33	0	0.00	24.80	2	9,912	0.02%
2022/11/25	3	23.80	2	23.70	24.00	1	9,430	0.01%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	1.1	23.55	0	0.00	23.50	1.1	9,674	0.01%
2022/11/15	0	0.00	15	25.70	25.75	-15	9,458	-0.16%
2022/11/14	6	25.08	7	25.26	25.70	-1	9,372	-0.01%
2022/11/04	0	0.00	1	23.40	23.65	-1	9,049	-0.01%
2022/10/25	0	23.20	0	0.00	23.45	0	8,981	0.00%
2022/10/19	3	22.65	3	22.50	22.65	0	8,683	0.00%
2022/10/18	0	22.85	0	0.00	22.75	0	8,572	0.00%
2022/10/17	0.1	23.10	0.1	23.20	23.15	0	8,428	0.00%
2022/10/14	0	0.00	0.1	23.30	23.15	-0.1	8,328	0.00%
2022/10/13	0.1	23.10	0	0.00	23.25	0.1	8,296	0.00%
2022/10/11	0	0.00	0.4	22.99	22.85	-0.4	8,228	0.00%
2022/10/05	0	23.20	0	0.00	22.85	0	8,514	0.00%
2022/10/04	0	23.10	0.1	23.10	23.05	-0.1	8,562	0.00%
2022/10/03	0	0.00	0.3	22.90	22.70	-0.3	8,622	0.00%
2022/09/30	0.1	23.10	0	0.00	22.90	0.1	8,562	0.00%
2022/09/27	0	22.80	0	0.00	22.65	0	8,155	0.00%
2022/09/23	5	22.70	0	0.00	22.70	5	8,041	0.06%
2022/09/22	0	0.00	1	22.75	22.75	-1	8,132	-0.01%
2022/09/16	0.1	22.90	0	0.00	22.90	0.1	7,787	0.00%
2022/09/14	0.1	23.12	0	0.00	23.00	0.1	7,801	0.00%
2022/09/12	0	0.00	0.1	23.55	23.35	-0.1	8,073	0.00%
2022/09/07	1	22.90	0	0.00	22.80	1	8,205	0.01%
2022/09/06	1	22.90	0	0.00	22.85	1	8,203	0.01%
2022/09/05	0	22.90	0	0.00	22.95	0	8,192	0.00%
2022/09/02	0.1	22.90	0	0.00	22.70	0.1	8,215	0.00%
2022/09/01	11.1	22.85	0	0.00	22.75	11.1	8,075	0.14%
2022/08/31	1	23.05	1	23.20	23.15	0	7,847	0.00%
2022/08/30	1	22.86	0	0.00	23.00	1	7,752	0.01%
2022/08/25	0	0.00	1.1	23.83	23.80	-1.1	7,436	-0.02%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/19	0	0.00	2	24.00	24.05	-2	8,083	-0.02%
2022/08/15	0	0.00	1	24.20	24.15	-1	8,052	-0.01%
2022/08/10	0	0.00	10	24.30	24.20	-10	8,062	-0.12%
2022/08/03	0	0.00	2	23.80	24.10	-2	8,533	-0.02%
2022/08/01	0.4	23.50	0.5	23.78	23.70	-0.1	8,645	0.00%
2022/07/29	0	0.00	0.5	23.65	23.70	-0.5	8,666	-0.01%
2022/07/26	0	0.00	1	23.03	23.00	-1	8,683	-0.01%
2022/07/25	0.1	22.95	0	0.00	23.30	0.1	8,689	0.00%
2022/07/22	0	0.00	1	22.90	22.95	-1	8,714	-0.01%
2022/07/20	0	22.60	1.5	22.69	22.55	-1.5	8,704	-0.02%
2022/07/19	0.1	22.20	0	0.00	22.40	0.1	8,748	0.00%
2022/07/18	1.1	22.16	1	22.26	22.20	0.2	8,777	0.00%
2022/07/15	0.1	22.60	1	22.45	22.45	-0.9	8,674	-0.01%
2022/07/14	0.1	22.90	2.6	22.78	22.70	-2.5	8,603	-0.03%
2022/07/11	10	24.45	0	0.00	24.10	10	8,148	0.12%
2022/07/07	0	24.25	0	0.00	24.00	0	8,154	0.00%
2022/07/01	0	0.00	1	24.95	24.75	-1	8,255	-0.01%
2022/06/24	0	25.10	0	0.00	25.15	0	8,308	0.00%
2022/06/22	0	0.00	2	25.00	24.80	-2	8,223	-0.02%
2022/06/16	0	0.00	1	25.45	25.30	-1	7,620	-0.01%
2022/05/31	1	25.85	0	0.00	25.80	1	7,836	0.01%
2022/05/30	0	0.00	0	26.10	26.15	0	7,130	0.00%
2022/05/27	0	25.80	0	0.00	25.70	0	7,068	0.00%
2022/05/23	0	0.00	0.1	25.85	25.60	-0.1	7,199	0.00%
2022/05/20	10	25.80	0	0.00	25.95	10	7,256	0.14%
2022/05/19	0	0.00	10	26.10	26.15	-10	7,222	-0.14%
2022/05/16	0	0.00	3	25.87	26.45	-3	7,037	-0.04%
2022/05/11	0	0.00	1	25.70	25.80	-1	6,751	-0.01%
2022/05/09	0	0.00	1	25.55	25.85	-1	6,614	-0.02%
2022/05/06	1	25.50	0	0.00	25.80	1	6,552	0.02%
2022/05/05	0	0.00	2	25.75	25.90	-2	6,538	-0.03%
2022/05/04	0	0.00	2	25.65	25.60	-2	6,533	-0.03%
2022/04/20	0	0.00	4	25.35	25.20	-4	6,729	-0.06%
2022/04/18	2	25.20	0	0.00	25.40	2	6,672	0.03%
2022/04/15	0.1	25.30	0	0.00	25.35	0.1	6,690	0.00%
2022/04/13	0	0.00	1	25.10	25.40	-1	6,670	-0.01%
2022/04/12	0	0.00	3	25.02	24.80	-3	6,648	-0.05%
2022/04/07	1	24.75	0	0.00	24.55	1	6,430	0.02%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/28	0	25.05	0	0.00	25.10	0	6,060	0.00%
2022/03/25	0	0.00	1	24.95	25.30	-1	6,098	-0.02%
2022/03/22	0.1	25.15	0	0.00	25.00	0.1	6,329	0.00%
2022/03/21	1	25.05	1	25.20	25.20	0	6,285	0.00%
2022/03/18	0.1	25.00	0	0.00	25.00	0.1	6,271	0.00%
2022/03/17	1	25.30	0	0.00	25.05	1	6,080	0.02%
2022/03/16	2	24.80	0	0.00	25.05	2	6,044	0.03%
2022/03/15	0	0.00	2	24.95	25.05	-2	5,951	-0.03%
2022/03/14	0.1	25.20	0	0.00	25.10	0.1	6,010	0.00%
2022/03/11	1	25.10	1	25.10	25.15	0	6,074	0.00%
2022/03/09	1	24.75	0	0.00	24.75	1	6,249	0.02%
2022/03/07	2	24.65	0.1	24.80	24.80	1.9	6,480	0.03%
2022/03/04	1	25.40	0	0.00	25.30	1	6,550	0.02%
2022/03/03	1	25.95	2	25.83	25.85	-1	6,527	-0.02%
2022/03/02	0	0.00	1	25.80	25.85	-1	6,538	-0.02%
2022/03/01	0	25.85	2	25.80	25.95	-2	6,516	-0.03%
2022/02/24	12	25.58	0	0.00	25.45	12	6,424	0.19%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	10	25.90	25.95	-10	6,313	-0.16%
2022/02/18	10	25.70	0	0.00	25.70	10	6,347	0.16%
2022/02/17	0	0.00	2	25.75	25.85	-2	6,524	-0.03%
2022/02/16	0	0.00	1	25.70	25.70	-1	6,579	-0.02%
2022/02/15	1	25.40	0	0.00	25.20	1	6,557	0.02%
2022/02/11	1.1	25.71	0	0.00	25.80	1.1	6,549	0.02%
2022/02/10	0	0.00	1	25.70	25.90	-1	6,598	-0.02%
2022/02/09	1	25.85	0	0.00	25.85	1	6,591	0.02%
2022/02/08	1	25.45	0	0.00	25.50	1	6,565	0.02%
2022/02/07	1	25.40	0	0.00	25.40	1	6,583	0.02%
2022/01/26	0	0.00	1	25.20	25.20	-1	6,552	-0.02%
2022/01/25	1	25.20	2	25.38	25.45	-1	6,548	-0.02%
2022/01/24	1	25.35	1	25.40	25.45	0	6,480	0.00%
2022/01/21	1	25.20	0	0.00	25.15	1	6,444	0.02%
2022/01/20	1	25.30	2	25.30	25.45	-1	6,241	-0.02%
2022/01/19	0	0.00	1	25.25	25.15	-1	6,277	-0.02%
2022/01/18	0.3	25.15	1	25.10	25.15	-0.7	6,291	-0.01%
2022/01/17	3	24.95	2	24.90	24.95	1	6,308	0.02%
2022/01/14	0	0.00	1	24.95	25.00	-1	6,525	-0.02%
2022/01/11	0.2	25.28	0	0.00	25.25	0.2	6,826	0.00%
2022/01/10	0	0.00	0	25.05	25.45	0	6,862	0.00%
2022/01/05	2	24.75	0	0.00	24.75	2	6,948	0.03%
2021/12/30	2	25.00	0	0.00	24.95	2	7,612	0.03%
2021/12/28	0.3	24.92	0	25.00	25.00	0.2	7,923	0.00%
2021/12/24	0.1	24.95	0	0.00	25.00	0.1	8,212	0.00%
2021/12/23	1	24.95	0	0.00	24.85	1	8,364	0.01%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,708	-0.01%
2021/12/20	5	24.84	4	24.85	24.95	1	8,879	0.01%
2021/12/17	0.2	25.33	0	0.00	25.30	0.2	8,975	0.00%
2021/12/16	1	25.30	0	0.00	25.50	1	9,149	0.01%
2021/12/15	2	25.43	0	0.00	25.30	2	9,408	0.02%
2021/12/14	0	0.00	1	25.50	25.50	-1	9,525	-0.01%
2021/12/13	1	25.55	0	0.00	25.70	1	9,548	0.01%
2021/12/08	0	0.00	1	25.55	25.45	-1	9,645	-0.01%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/02	4	25.40	2	25.40	25.55	2	9,556	0.02%
2021/11/29	1	25.85	6	25.89	26.05	-5	9,038	-0.06%
2021/11/26	1	25.80	4	25.85	25.80	-3	9,017	-0.03%
2021/11/23	1	25.90	1	26.15	25.80	0	9,094	0.00%
2021/11/19	2	26.23	0	0.00	26.10	2	9,093	0.02%
2021/11/17	1	26.75	0	0.00	26.85	1	9,175	0.01%
2021/11/15	1	26.60	0	0.00	26.65	1	9,150	0.01%
2021/11/12	1	26.40	1	26.50	26.50	0	9,215	0.00%
2021/11/11	6	26.28	0	0.00	26.40	6	9,300	0.06%
2021/11/10	0	0.00	1	26.10	26.35	-1	9,346	-0.01%
2021/11/09	2	26.25	2	26.10	26.30	0	9,436	0.00%
2021/11/08	0	0.00	1	26.30	26.45	-1	9,466	-0.01%
2021/11/05	0	0.00	2	26.40	26.50	-2	9,609	-0.02%
2021/11/04	1	26.50	24	26.51	26.55	-23	9,646	-0.24%
2021/11/03	1	26.20	1	26.25	26.25	0	9,681	0.00%
2021/11/02	0	26.50	0	0.00	26.60	0	9,722	0.00%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/29	2	26.65	0	0.00	26.55	2	9,733	0.02%
2021/10/28	2	26.78	2	26.90	26.90	0	9,736	0.00%
2021/10/27	0	0.00	2	26.85	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	1	26.75	26.80	-1	9,863	-0.01%
2021/10/25	2	26.73	0	0.00	26.75	2	9,864	0.02%
2021/10/22	1	26.90	63	26.76	26.90	-62	9,923	-0.62%
2021/10/21	0	0.00	2	26.50	26.35	-2	9,742	-0.02%
2021/10/20	0	0.00	3.1	26.43	26.45	-3.1	9,819	-0.03%
2021/10/19	4	26.20	26	26.41	26.20	-22	9,844	-0.22%
2021/10/18	1	26.40	0	0.00	26.45	1	9,968	0.01%
2021/10/15	7	26.44	0	0.00	26.55	7	10,109	0.07%
2021/10/14	1	26.45	2	26.70	26.50	-1	10,215	-0.01%
2021/10/13	1	26.50	0	0.00	26.50	1	10,491	0.01%
2021/10/12	2	26.60	0	0.00	26.65	2	10,884	0.02%
2021/10/08	32	26.51	0	0.00	26.70	32	11,941	0.27%
2021/10/07	32	26.65	2	26.40	26.30	30	12,287	0.24%
2021/10/06	1	25.95	2	26.02	26.20	-1	12,402	-0.01%
2021/10/05	4	25.76	0	0.00	25.75	4	12,498	0.03%
2021/10/04	0	0.00	2	25.80	25.85	-2	12,695	-0.02%
2021/10/01	3	25.50	1	25.65	25.55	2	12,818	0.02%
2021/09/30	1	25.80	0	0.00	25.80	1	13,111	0.01%
2021/09/29	2	25.85	9	25.98	26.00	-7	13,206	-0.05%
2021/09/28	7	26.13	2	26.33	26.40	5	13,201	0.04%
2021/09/27	0	0.00	1	25.95	26.10	-1	13,252	-0.01%
2021/09/24	4	25.79	3	25.82	25.75	1	13,157	0.01%
2021/09/23	24	25.92	69.1	25.57	25.50	-45.1	13,117	-0.34%
2021/09/22	6	25.13	47	24.60	25.40	-41	12,870	-0.32%
2021/09/17	5	24.82	0	0.00	24.90	5	12,619	0.04%
2021/09/16	45	24.85	1	24.85	24.90	44	12,526	0.35%
2021/09/15	0	0.00	2	24.90	24.85	-2	12,619	-0.02%
2021/09/14	16.1	24.75	0	0.00	24.65	16.1	12,677	0.13%
2021/09/13	1	24.55	0	0.00	24.70	1	12,802	0.01%
2021/09/09	0	0.00	0	24.45	24.50	0	13,274	0.00%
2021/09/08	0	0.00	1	24.40	24.45	-1	13,390	-0.01%
2021/09/07	1	24.75	0	0.00	24.75	1	13,396	0.01%
2021/09/03	0.1	24.30	0	0.00	24.45	0.1	13,358	0.00%
2021/09/02	0	0.00	1	24.30	24.35	-1	13,409	-0.01%
2021/09/01	0	0.00	20	24.35	24.35	-20	13,557	-0.15%
2021/08/27	0	0.00	6	24.10	24.20	-6	13,513	-0.04%
2021/08/25	0	0.00	0.3	24.15	24.20	-0.3	13,489	0.00%
2021/08/23	2	24.00	2	24.10	24.15	0	13,481	0.00%
2021/08/20	10.3	23.73	1	23.75	23.90	9.3	13,484	0.07%
2021/08/19	10	23.70	2	23.60	23.80	8	13,678	0.06%
2021/08/17	2	23.75	0	0.00	23.70	2	13,637	0.01%
2021/08/16	2	23.70	15	23.71	23.75	-13	13,582	-0.10%
2021/08/13	1.5	23.75	2.1	23.72	23.75	-0.6	13,581	0.00%
2021/08/11	4.2	23.22	0	0.00	23.20	4.2	13,529	0.03%
2021/08/10	0.1	23.55	2	23.55	23.55	-2	13,486	-0.01%
2021/08/09	3	23.35	0	0.00	23.40	3	13,633	0.02%
2021/08/05	1.1	23.50	0	0.00	23.40	1.1	13,996	0.01%
2021/08/04	2	23.45	0	0.00	23.50	2	14,382	0.01%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	1.2	23.41	0	0.00	23.55	1.2	14,750	0.01%
2021/07/30	3	23.40	0	0.00	23.45	3	14,758	0.02%
2021/07/29	0.2	23.70	8	23.65	23.55	-7.8	14,764	-0.05%
2021/07/28	1	23.65	4	23.78	23.65	-3	14,866	-0.02%
2021/07/27	1	23.85	0	0.00	23.85	1	15,167	0.01%
2021/07/26	5	23.75	0	0.00	24.00	5	15,295	0.03%
2021/07/23	2	23.68	0.3	23.80	23.65	1.7	15,175	0.01%
2021/07/22	4	23.65	0	0.00	23.80	4	15,149	0.03%
2021/07/21	1	23.65	3	23.75	23.80	-2	15,040	-0.01%
2021/07/20	1	23.55	1	23.75	23.55	0	15,016	0.00%
2021/07/19	4.2	23.53	1	23.60	23.55	3.2	14,951	0.02%
2021/07/16	5.3	23.89	0	0.00	23.85	5.3	14,964	0.04%
2021/07/15	46.2	24.12	6	24.08	24.05	40.2	14,831	0.27%
2021/07/14	2	27.10	5	27.14	27.15	-3	13,800	-0.02%
2021/07/13	1.3	27.08	11	27.04	27.05	-9.8	13,424	-0.07%
2021/07/12	8	27.16	25	27.18	27.15	-17	13,140	-0.13%
2021/07/09	1	27.35	22	27.33	27.50	-21	12,945	-0.16%
2021/07/08	1	27.55	11	27.54	27.45	-10	12,913	-0.08%
2021/07/07	4	27.25	0	0.00	27.40	4	12,932	0.03%
2021/07/06	0	0.00	15	27.04	27.20	-15	12,823	-0.12%
2021/07/05	2	26.85	3	26.93	27.00	-1	13,021	-0.01%
2021/07/02	4	26.78	5.3	26.60	26.75	-1.3	13,328	-0.01%
2021/07/01	0	0.00	5	26.34	26.20	-5	13,347	-0.04%
2021/06/30	4	26.10	4	26.03	26.25	0	13,631	0.00%
2021/06/25	0	0.00	8	25.76	25.70	-8	16,044	-0.05%
2021/06/24	1	25.60	0	0.00	25.70	1	16,494	0.01%
2021/06/22	4.1	25.50	3	25.60	25.35	1.1	16,683	0.01%
2021/06/21	7	25.70	5	25.70	25.50	2	16,698	0.01%
2021/06/18	5.3	26.11	3	26.20	26.15	2.3	16,852	0.01%
2021/06/17	0	0.00	6	25.82	26.10	-6	17,017	-0.04%
2021/06/15	1	25.20	0	0.00	25.40	1	18,265	0.01%
2021/06/11	4	25.20	5	25.28	25.25	-1	18,595	-0.01%
2021/06/09	5	25.31	0	0.00	25.20	5	18,933	0.03%
2021/06/04	2	25.83	0	0.00	25.80	2	19,438	0.01%
2021/06/01	2	26.20	6	25.93	26.20	-4	20,850	-0.02%
2021/05/31	1	25.85	2	25.83	25.85	-1	20,947	0.00%
2021/05/28	3	25.73	1.2	25.88	25.70	1.8	21,031	0.01%
2021/05/27	5	25.67	2	25.95	25.65	3	21,174	0.01%
2021/05/26	5.1	25.75	1	25.80	26.00	4.1	21,288	0.02%
2021/05/25	0.1	25.80	1	25.80	25.75	-0.9	21,521	0.00%
2021/05/24	0.1	25.53	2	25.68	25.65	-1.9	22,109	-0.01%
2021/05/21	3	25.52	2	25.60	25.75	1	23,142	0.00%
2021/05/20	3	25.53	3	25.58	25.30	0	23,252	0.00%
2021/05/19	5	24.99	5	25.12	25.10	0	23,261	0.00%
2021/05/18	3	25.05	0	0.00	25.15	3	23,373	0.01%
2021/05/17	3	24.42	8	24.49	24.35	-5	23,614	-0.02%
2021/05/14	2	24.93	21	25.05	24.95	-19	23,481	-0.08%
2021/05/13	8	24.95	2	24.95	24.80	6	23,351	0.03%
2021/05/12	9	25.61	14	25.92	25.55	-5	23,026	-0.02%
2021/05/11	0	0.00	2	26.35	26.30	-2	22,649	-0.01%
2021/05/10	19	26.71	1	26.60	26.55	18	22,416	0.08%
2021/05/07	1	26.75	2	26.85	26.85	-1	22,510	0.00%
2021/05/05	1	26.85	52	26.80	26.70	-51	22,990	-0.22%
2021/05/04	7	26.29	2	26.30	26.55	5	22,920	0.02%
2021/05/03	13	26.92	0.4	27.00	26.70	12.6	22,624	0.06%
2021/04/29	5	27.15	1	27.20	27.15	4	22,537	0.02%
2021/04/28	0.1	27.15	50	27.20	27.25	-50	22,563	-0.22%
2021/04/27	0.1	27.15	6	27.13	27.15	-5.9	22,683	-0.03%
2021/04/26	1	27.15	10	27.20	27.15	-9	22,628	-0.04%
2021/04/23	3.2	27.14	0	0.00	27.10	3.2	22,588	0.01%
2021/04/22	10	27.50	83	27.28	27.30	-73	22,673	-0.32%
2021/04/21	5	27.44	6	27.47	27.45	-1	22,526	0.00%
2021/04/20	5	27.30	62	27.32	27.35	-57	22,278	-0.26%
2021/04/19	7	27.15	1	27.30	27.30	6	22,218	0.03%
2021/04/16	0	27.00	1	26.90	27.10	-1	22,104	0.00%
2021/04/15	10	26.90	0	0.00	26.90	10	22,159	0.05%
2021/04/14	7	26.82	7	26.87	26.75	0	22,145	0.00%
2021/04/13	0	0.00	15	27.05	27.00	-15	22,064	-0.07%
2021/04/12	12	27.28	1	27.25	27.30	11	21,876	0.05%
2021/04/09	33	27.41	41	27.50	27.55	-8	21,705	-0.04%
2021/04/08	7	27.09	20	27.23	27.35	-13	21,322	-0.06%
2021/04/07	23	26.88	0	0.00	26.95	23	20,878	0.11%
2021/04/06	0	0.00	3	26.85	27.10	-3	20,638	-0.01%
2021/04/01	165	26.80	2	26.68	26.75	163	20,256	0.80%	大買/鉅額交易
2021/03/31	198	27.45	4	27.05	27.00	194	19,621	0.99%	大買/鉅額交易
2021/03/30	1	27.25	0	0.00	27.50	1	18,180	0.01%
2021/03/29	12	27.00	9	27.21	27.25	3	17,750	0.02%
2021/03/26	9	26.63	0	0.00	26.60	9	17,386	0.05%
2021/03/24	0	0.00	1	26.85	26.95	-1	17,247	-0.01%
2021/03/23	14	26.52	3	26.77	27.00	11	17,127	0.06%
2021/03/22	5	26.87	10	27.00	26.85	-5	16,911	-0.03%
2021/03/19	4	27.18	16	27.12	27.05	-12	16,544	-0.07%
2021/03/18	0	0.00	33.2	26.57	26.55	-33.2	15,502	-0.21%
2021/03/17	21	26.23	3	26.20	26.35	18	15,351	0.12%
2021/03/16	10	25.95	7	25.83	25.85	3	15,256	0.02%
2021/03/15	1	25.75	0	0.00	25.65	1	15,143	0.01%
2021/03/12	10	25.90	14	25.78	25.90	-4	15,044	-0.03%
2021/03/11	76	25.69	45	25.66	25.80	31	15,014	0.21%
2021/03/10	41	26.01	32	25.77	25.65	9	14,885	0.06%
2021/03/09	25	25.91	17	25.94	26.00	8	14,709	0.05%
2021/03/08	0	0.00	3	25.38	25.70	-3	14,136	-0.02%
2021/03/05	0	0.00	8	24.72	25.20	-8	13,665	-0.06%
2021/03/04	5	24.76	0	0.00	24.85	5	13,713	0.04%
2021/03/03	3	24.80	1	24.80	24.80	2	13,675	0.01%
2021/03/02	7	24.71	2	24.70	24.60	5	13,577	0.04%
2021/02/26	5.2	24.88	0	0.00	24.80	5.2	13,429	0.04%
2021/02/25	8	24.98	3	24.90	25.00	5	13,189	0.04%
2021/02/24	26	25.00	0	0.00	25.00	26	12,939	0.20%
2021/02/23	2	24.43	14	24.60	24.90	-12	12,318	-0.10%
2021/02/22	6	23.70	0	0.00	23.80	6	11,305	0.05%
2021/02/19	1.1	23.26	2	23.40	23.60	-0.9	11,220	-0.01%
2021/02/18	11	23.20	1	23.20	23.20	10	11,179	0.09%
2021/02/05	2	23.15	5	23.15	23.15	-3	10,911	-0.03%
2021/02/04	0	23.25	0	0.00	23.25	0	10,989	0.00%
2021/02/03	2	23.25	0	0.00	23.30	2	11,318	0.02%
2021/02/02	0	0.00	5	23.35	23.30	-5	11,332	-0.04%
2021/02/01	1	23.35	0	0.00	23.30	1	11,356	0.01%
2021/01/29	0	0.00	7	23.50	23.25	-7	11,330	-0.06%
2021/01/28	7.1	24.11	1	24.00	24.00	6.1	11,137	0.05%
2021/01/27	5	23.85	3	23.95	23.95	2	10,909	0.02%
2021/01/25	0	0.00	4	23.35	23.35	-4	10,576	-0.04%
2021/01/22	1	22.70	0	0.00	23.10	1	10,626	0.01%
2021/01/21	9	22.93	0	0.00	22.80	9	10,726	0.08%
2021/01/20	1	22.90	0	0.00	22.90	1	10,762	0.01%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/18	1	23.40	0	0.00	23.50	1	10,529	0.01%
2021/01/15	0	0.00	2	23.80	23.70	-2	10,413	-0.02%
2021/01/14	5	23.90	20	23.75	23.80	-15	10,280	-0.15%
2021/01/13	7	23.70	8	23.75	23.70	-1	10,194	-0.01%
2021/01/12	0.1	23.70	3	23.60	23.65	-2.9	10,194	-0.03%
2021/01/08	10	23.70	0	0.00	23.85	10	10,102	0.10%
2021/01/06	2	23.85	0	0.00	23.80	2	9,970	0.02%
2021/01/04	0.2	24.00	1	24.05	24.05	-0.8	9,984	-0.01%
2020/12/30	0	0.00	10	23.83	24.05	-10	9,986	-0.10%
2020/12/29	0	0.00	4	24.05	24.00	-4	9,957	-0.04%
2020/12/28	1	24.00	11	24.10	24.10	-10	10,014	-0.10%
2020/12/25	11	23.95	0	0.00	23.95	11	9,977	0.11%
2020/12/23	0	0.00	1	23.75	23.75	-1	9,929	-0.01%
2020/12/22	0	0.00	1	23.80	23.60	-1	9,902	-0.01%
2020/12/21	1	23.80	0	0.00	23.85	1	10,031	0.01%
2020/12/17	5	23.95	0	0.00	24.00	5	9,867	0.05%
2020/12/16	0	0.00	0.1	23.95	24.25	-0.1	9,836	0.00%
2020/12/15	0	0.00	7	24.29	23.90	-7	9,814	-0.07%
2020/12/14	5	24.29	1	24.20	24.20	4	9,753	0.04%
2020/12/11	1	23.75	1	23.90	24.00	0	9,696	0.00%
2020/12/10	0	0.00	0	24.25	24.10	0	9,600	0.00%
2020/12/09	0	0.00	1	24.20	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	1	24.05	24.10	-1	9,296	-0.01%
2020/12/07	1	23.95	0	0.00	24.00	1	9,164	0.01%
2020/12/04	0	0.00	1	23.65	23.75	-1	9,118	-0.01%
2020/12/03	0	23.60	5	23.58	23.65	-5	9,059	-0.05%
2020/12/02	1	23.45	0	0.00	23.55	1	8,976	0.01%
2020/12/01	0	0.00	2	23.20	23.35	-2	9,015	-0.02%
2020/11/30	0	0.00	6.7	23.40	23.30	-6.7	9,031	-0.07%
2020/11/27	4.1	23.23	0	0.00	23.35	4.1	8,804	0.05%
2020/11/25	0	23.15	2	23.25	23.15	-2	9,013	-0.02%
2020/11/24	1	23.30	0	0.00	23.20	1	9,154	0.01%
2020/11/23	2	23.13	0	0.00	23.15	2	9,077	0.02%
2020/11/19	2	23.05	0	0.00	23.00	2	9,127	0.02%
2020/11/18	0	0.00	2	23.10	23.10	-2	9,209	-0.02%
2020/11/17	1	22.90	0	0.00	22.85	1	9,224	0.01%
2020/11/16	2.1	22.95	5	22.92	22.90	-2.9	9,483	-0.03%
2020/11/13	4	22.54	4	22.88	22.90	0	9,559	0.00%
2020/11/12	3	22.85	2	22.70	22.80	1	9,589	0.01%
2020/11/11	26	22.89	6	22.92	23.00	20	9,558	0.21%
2020/11/10	0	0.00	5	22.25	22.30	-5	9,411	-0.05%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	0.1	22.30	0	0.00	22.30	0.1	9,855	0.00%
2020/11/02	1.2	22.31	0	0.00	22.45	1.2	9,985	0.01%
2020/10/30	1	22.45	0	0.00	22.60	1	10,070	0.01%
2020/10/28	1	22.30	1	22.30	22.25	0	10,076	0.00%
2020/10/23	7.1	21.75	0	0.00	21.75	7.1	10,300	0.07%
2020/10/22	0	0.00	2	21.70	21.60	-2	10,520	-0.02%
2020/10/21	10	21.70	1	21.70	21.65	9	10,603	0.08%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	0.1	21.85	0	0.00	21.75	0.1	10,893	0.00%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/15	0	0.00	1	22.05	22.15	-1	11,217	-0.01%
2020/10/13	0.1	21.90	0	0.00	21.75	0.1	11,503	0.00%
2020/10/12	1	22.00	2	22.05	22.00	-1	11,797	-0.01%
2020/10/08	0	0.00	0.2	22.10	22.05	-0.2	12,236	0.00%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/29	0.1	22.30	10	22.30	22.25	-9.9	13,288	-0.07%
2020/09/28	0.1	22.35	0.1	22.35	22.30	0	13,582	0.00%
2020/09/25	10.2	21.90	0.7	22.20	22.00	9.5	13,772	0.07%
2020/09/24	9.3	21.91	0	0.00	21.70	9.3	13,923	0.07%
2020/09/22	0	0.00	4	22.65	22.55	-4	14,044	-0.03%
2020/09/21	0.2	22.95	0	0.00	22.80	0.2	14,169	0.00%
2020/09/18	0.2	23.00	0	0.00	23.05	0.2	14,270	0.00%
2020/09/17	2.1	22.85	0	0.00	22.90	2.1	14,279	0.01%
2020/09/16	2	22.98	0	0.00	23.00	2	14,363	0.01%
2020/09/15	3	22.98	0	0.00	22.95	3	14,454	0.02%
2020/09/14	0	0.00	1	22.85	22.80	-1	14,785	-0.01%
2020/09/11	1	22.80	0	0.00	22.75	1	14,834	0.01%
2020/09/10	1	22.70	0	0.00	22.85	1	14,878	0.01%
2020/09/09	2	22.63	0	0.00	22.60	2	14,990	0.01%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0.3	23.00	0	0.00	23.00	0.3	14,996	0.00%
2020/09/04	2.1	22.65	0	0.00	22.80	2.1	15,093	0.01%
2020/09/03	0	0.00	0.2	22.95	22.95	-0.2	15,063	0.00%
2020/09/01	2	22.75	0	0.00	22.85	2	15,223	0.01%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/28	3	23.07	1	23.10	23.05	2	15,099	0.01%
2020/08/26	2	22.78	0	0.00	22.90	2	15,073	0.01%
2020/08/24	2	22.70	1	22.70	22.75	1	15,084	0.01%
2020/08/21	0.1	22.95	2	22.93	22.85	-1.9	15,000	-0.01%
2020/08/20	4	22.59	0	0.00	22.50	4	14,923	0.03%
2020/08/19	22.2	23.30	0	0.00	23.25	22.2	14,684	0.15%
2020/08/18	3.8	23.49	0	0.00	23.50	3.8	14,525	0.03%
2020/08/17	4	23.63	0	0.00	23.60	4	14,438	0.03%
2020/08/12	0.2	24.00	0	0.00	23.90	0.2	14,116	0.00%
2020/08/10	0.9	24.75	0	0.00	24.75	0.9	14,068	0.01%
2020/08/07	0	0.00	5	24.50	24.50	-5	14,027	-0.04%
2020/08/06	5	24.70	0	0.00	24.60	5	14,076	0.04%
2020/08/05	0.1	24.50	0	0.00	24.50	0.1	14,026	0.00%
2020/08/04	0	0.00	2	24.35	24.35	-2	13,895	-0.01%
2020/07/31	6	24.83	4	24.70	25.00	2	13,780	0.01%
2020/07/30	0	0.00	1	24.55	24.85	-1	13,651	-0.01%
2020/07/27	4	24.63	0	0.00	24.40	4	13,405	0.03%
2020/07/22	0	0.00	5	24.85	24.80	-5	13,031	-0.04%
2020/07/21	5	25.40	0	0.00	25.05	5	12,833	0.04%
2020/07/20	0	0.00	13.2	24.76	25.15	-13.2	12,715	-0.10%
2020/07/16	5.3	25.58	1	25.60	25.15	4.3	12,331	0.03%
2020/07/15	7	25.88	6	25.56	25.60	1	12,009	0.01%
2020/07/14	3	28.07	8	27.84	27.70	-5	11,463	-0.04%
2020/07/13	0	0.00	5	27.58	27.45	-5	11,018	-0.05%
2020/07/10	5	26.95	8	27.30	27.25	-3	10,893	-0.03%
2020/07/09	9.2	27.99	3	27.78	27.70	6.2	10,775	0.06%
2020/07/08	3	26.98	0	0.00	27.25	3	10,480	0.03%
2020/07/07	0	0.00	1	27.50	27.25	-1	10,340	-0.01%
2020/07/06	0	0.00	1	27.55	27.60	-1	10,047	-0.01%
2020/07/02	3	26.75	1	25.90	27.15	2	9,802	0.02%
2020/07/01	1	26.00	10	26.05	25.95	-9	9,703	-0.09%
2020/06/24	1	25.70	0	0.00	25.70	1	9,564	0.01%
2020/06/22	1	26.00	0	0.00	26.00	1	9,464	0.01%
2020/06/18	10	25.65	0	0.00	25.80	10	9,160	0.11%
2020/06/16	0	0.00	1	25.45	25.80	-1	9,196	-0.01%
2020/06/15	1	25.10	2	25.15	25.15	-1	9,246	-0.01%
2020/06/12	2	25.60	0	0.00	25.60	2	9,247	0.02%
2020/06/11	0	0.00	11	25.70	25.55	-11	9,301	-0.12%
2020/06/10	0	0.00	3	26.00	26.05	-3	9,278	-0.03%
2020/06/09	2	26.03	1	25.90	26.15	1	9,398	0.01%
2020/06/05	5	25.45	0	0.00	25.50	5	9,283	0.05%
2020/06/04	1	25.35	0	0.00	25.40	1	9,301	0.01%
2020/05/28	0	0.00	2	24.35	24.30	-2	8,916	-0.02%
2020/05/27	1	24.35	0	0.00	24.40	1	9,035	0.01%
2020/05/26	1	24.15	0	0.00	24.15	1	9,082	0.01%
2020/05/25	0	0.00	8	23.80	24.10	-8	8,993	-0.09%
2020/05/20	0	0.00	11	23.86	23.95	-11	9,034	-0.12%
2020/05/19	10	23.76	9	23.80	23.75	1	9,061	0.01%
2020/05/18	0	0.00	1	23.85	23.60	-1	9,018	-0.01%
2020/05/15	0	0.00	1	23.40	23.60	-1	8,869	-0.01%
2020/05/14	1	23.45	0	0.00	23.55	1	8,810	0.01%
2020/05/13	1	23.40	0	0.00	23.50	1	8,735	0.01%
2020/05/11	1	23.50	4	23.60	23.50	-3	8,665	-0.03%
2020/05/08	2	23.60	0	0.00	23.45	2	8,685	0.02%
2020/05/06	0	0.00	2	22.95	22.85	-2	8,618	-0.02%
2020/05/04	1	23.15	0	0.00	23.10	1	8,578	0.01%
2020/04/29	2	23.55	0	0.00	23.35	2	8,469	0.02%
2020/04/28	2	23.45	0	0.00	23.30	2	8,528	0.02%
2020/04/27	1	23.80	0	0.00	23.50	1	8,752	0.01%
2020/04/24	3	23.10	0	0.00	23.10	3	8,652	0.03%
2020/04/23	4	23.13	0	0.00	23.00	4	8,677	0.05%
2020/04/22	1	23.05	0	0.00	23.30	1	8,679	0.01%
2020/04/20	4	23.61	0	0.00	23.70	4	8,599	0.05%
2020/03/30	0	0.00	3	21.87	22.10	-3	7,646	-0.04%
2020/03/26	0	0.00	2	21.95	21.60	-2	7,590	-0.03%
2020/03/23	0.1	19.85	0	0.00	19.85	0.1	7,513	0.00%
2020/03/20	33	20.25	33	20.55	20.60	0	7,543	0.00%
2020/03/19	3	19.00	0	0.00	18.75	3	7,398	0.04%
2020/03/18	0	0.00	1	19.90	19.90	-1	7,231	-0.01%
2020/03/16	0.1	20.35	0	0.00	20.35	0.1	6,995	0.00%
2020/03/05	0	0.00	1	23.30	23.20	-1	6,282	-0.02%
2020/03/02	3	22.50	0	0.00	22.70	3	6,246	0.05%
2020/02/20	3	23.22	0	0.00	23.35	3	6,037	0.05%
2020/02/13	0	0.00	2	23.00	22.90	-2	6,189	-0.03%
2020/02/04	1	22.90	0	0.00	22.95	1	6,164	0.02%
2020/01/31	0.2	22.95	0	0.00	22.95	0.2	6,105	0.00%
2020/01/30	2.2	22.46	1	22.70	22.95	1.2	5,977	0.02%
2020/01/17	1	22.95	0	0.00	23.00	1	5,738	0.02%
2020/01/06	0	0.00	3	22.80	22.75	-3	6,084	-0.05%
2020/01/02	0.8	22.90	0	0.00	22.95	0.8	6,138	0.01%
2019/12/02	0	0.00	1	22.95	22.90	-1	6,497	-0.02%
2019/11/27	3	23.10	0	0.00	23.05	3	6,577	0.05%
2019/11/26	0	0.00	1	23.30	23.40	-1	6,568	-0.02%
2019/11/19	4	23.25	0	0.00	23.25	4	6,746	0.06%
2019/11/18	0	0.00	15	23.03	23.15	-15	6,860	-0.22%
2019/11/14	2	22.35	0	0.00	22.40	2	6,960	0.03%
2019/11/12	0	0.00	10	22.80	22.85	-10	7,548	-0.13%
2019/11/11	0	0.00	2	22.75	22.90	-2	7,841	-0.03%
2019/11/07	3	22.65	0	0.00	22.70	3	7,776	0.04%
2019/11/06	4	22.75	0	0.00	22.75	4	7,766	0.05%
2019/11/05	0	0.00	13	22.77	22.90	-13	7,772	-0.17%
2019/11/01	0	0.00	3	22.08	22.05	-3	7,782	-0.04%
2019/10/29	0	0.00	1	22.20	22.10	-1	7,970	-0.01%
2019/10/25	2	22.05	1	22.05	22.10	1	7,920	0.01%
2019/10/24	10	22.03	5.1	22.10	22.05	4.9	7,892	0.06%
2019/10/23	1	22.10	0	0.00	22.15	1	7,802	0.01%
2019/10/22	0	0.00	2	22.00	21.95	-2	7,754	-0.03%
2019/10/18	0	0.00	1	21.85	21.75	-1	7,699	-0.01%
2019/10/16	0	0.00	2	21.53	21.70	-2	7,619	-0.03%
2019/10/15	1	21.35	0	0.00	21.40	1	7,606	0.01%
2019/10/14	2	21.45	0	0.00	21.30	2	7,612	0.03%
2019/10/09	0	0.00	3	21.62	21.55	-3	7,492	-0.04%
2019/10/08	1	21.75	0	0.00	21.85	1	7,470	0.01%
2019/10/07	1	21.75	1	21.85	21.85	0	7,751	0.00%
2019/10/04	0	0.00	1	21.75	21.85	-1	7,912	-0.01%
2019/10/03	1	21.55	5	21.55	21.55	-4	8,029	-0.05%
2019/10/02	0	0.00	3	21.85	21.85	-3	8,042	-0.04%
2019/10/01	0	0.00	4	21.86	21.85	-4	8,137	-0.05%
2019/09/27	4	21.43	0	0.00	21.40	4	8,093	0.05%
2019/09/26	0	0.00	5	21.90	21.90	-5	8,100	-0.06%
2019/09/25	1	21.80	1	22.00	21.90	0	8,101	0.00%
2019/09/24	0	0.00	1	21.95	21.90	-1	8,195	-0.01%
2019/09/23	0	0.00	2	21.78	21.80	-2	8,214	-0.02%
2019/09/20	0	0.00	11	21.70	21.65	-11	8,432	-0.13%
2019/09/19	2	21.53	0	0.00	21.50	2	8,326	0.02%
2019/09/18	12	21.55	0	0.00	21.45	12	8,242	0.15%
2019/09/17	1	21.75	0	0.00	21.75	1	8,090	0.01%
2019/09/16	1	21.95	0	0.00	21.85	1	8,166	0.01%
2019/09/12	5	21.95	1	21.95	21.90	4	8,227	0.05%
2019/09/06	1	21.65	1	21.80	21.80	0	8,242	0.00%
2019/09/05	0	0.00	1	21.75	21.75	-1	8,186	-0.01%
2019/09/04	1	21.35	1	21.55	21.50	0	8,148	0.00%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/08/30	2	21.40	1	21.45	21.50	1	8,194	0.01%
2019/08/29	10	21.20	3	21.10	21.10	7	8,134	0.09%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/22	0	0.00	2	21.00	21.00	-2	8,052	-0.02%
2019/08/20	1	20.75	1	20.80	20.70	0	7,918	0.00%
2019/08/19	8	20.90	0	0.00	20.80	8	7,801	0.10%
2019/08/16	15	20.85	6	20.86	20.80	9	7,683	0.12%
2019/08/15	19	20.64	1	20.70	20.65	18	7,504	0.24%
2019/08/14	3	21.80	0	0.00	21.70	3	6,959	0.04%
2019/08/12	1	22.20	1	22.40	22.50	0	6,677	0.00%
2019/08/07	4	22.13	0	0.00	22.00	4	6,838	0.06%
2019/08/06	6	22.14	0	0.00	22.35	6	6,882	0.09%
2019/08/02	6	22.98	0	0.00	22.90	6	6,747	0.09%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/25	2	23.75	0	0.00	23.70	2	6,727	0.03%
2019/07/24	0	0.00	1	23.55	23.70	-1	6,752	-0.01%
2019/07/22	1	23.50	2	23.50	23.45	-1	6,647	-0.02%
2019/07/18	5	23.40	0	0.00	23.30	5	6,617	0.08%
2019/07/17	5	23.49	0	0.00	23.40	5	6,704	0.07%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/15	0	0.00	2	23.75	23.70	-2	6,625	-0.03%
2019/07/11	1	23.85	3	23.65	23.65	-2	6,810	-0.03%
2019/07/10	0	0.00	11	25.45	25.50	-11	6,579	-0.17%
2019/07/08	2	25.35	4	25.28	25.40	-2	6,351	-0.03%
2019/07/01	3	25.20	2	25.25	25.25	1	6,346	0.02%
2019/06/27	1	24.95	0	0.00	25.00	1	6,284	0.02%
2019/06/24	1	24.45	0	0.00	24.30	1	6,552	0.02%
2019/06/19	1	23.75	3	23.92	24.05	-2	6,481	-0.03%
2019/06/18	2	23.60	0	0.00	23.60	2	6,416	0.03%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/11	0	0.00	6	23.86	23.90	-6	6,747	-0.09%
2019/06/10	0	0.00	21	23.71	23.80	-21	6,763	-0.31%
2019/06/06	21	23.03	0	0.00	22.95	21	6,698	0.31%
2019/06/05	5	23.25	11	23.40	23.25	-6	6,708	-0.09%
2019/06/03	12	23.06	1	23.00	23.10	11	6,704	0.16%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/30	0	0.00	1	23.85	23.85	-1	6,418	-0.02%
2019/05/28	1	23.35	1	23.50	23.35	0	6,427	0.00%
2019/05/27	0	0.00	1	23.60	23.55	-1	6,411	-0.02%
2019/05/24	1	23.40	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.40	2	23.63	23.60	-1	6,505	-0.02%
2019/05/21	1	23.90	0	0.00	23.85	1	6,564	0.02%
2019/05/17	2	23.75	7	24.04	23.95	-5	6,491	-0.08%
2019/05/16	2	23.63	2	23.85	23.85	0	6,493	0.00%
2019/05/15	10	23.00	0	0.00	22.90	10	6,396	0.16%
2019/05/14	6	23.01	1	22.85	23.10	5	6,416	0.08%
2019/05/13	1	23.25	1	23.55	23.30	0	6,344	0.00%
2019/05/10	1	23.40	0	0.00	23.35	1	6,389	0.02%
2019/05/09	0	0.00	1	23.60	23.45	-1	6,367	-0.02%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/07	1	23.90	1	24.10	24.00	0	6,497	0.00%
2019/05/06	2	24.08	0	0.00	23.85	2	6,540	0.03%
2019/05/03	0	0.00	2	24.75	24.70	-2	6,485	-0.03%
2019/04/26	0	0.00	7	24.57	24.60	-7	6,529	-0.11%
2019/04/24	0	0.00	1	24.40	24.50	-1	6,596	-0.02%
2019/04/23	1	24.25	0	0.00	24.35	1	6,599	0.02%
2019/04/19	2	24.68	0	0.00	24.65	2	6,617	0.03%
2019/04/18	1	24.85	0	0.00	24.50	1	6,851	0.01%
2019/04/17	1	24.75	2	24.73	25.00	-1	6,925	-0.01%
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/15	0	0.00	10	24.40	24.30	-10	6,807	-0.15%
2019/04/02	0	0.00	0.4	23.85	24.00	-0.4	6,786	-0.01%
2019/04/01	10	23.55	0	0.00	23.70	10	6,771	0.15%
2019/03/29	4	23.48	0	0.00	23.45	4	6,682	0.06%
2019/03/27	7	24.03	0	0.00	23.95	7	6,530	0.11%
2019/03/25	0	0.00	10	24.35	24.35	-10	6,638	-0.15%
2019/02/27	6	23.75	0	0.00	23.80	6	7,526	0.08%
2019/01/28	0	0.00	1	23.90	23.85	-1	8,535	-0.01%
2019/01/21	1	22.80	10	22.85	23.00	-9	8,531	-0.11%
2019/01/18	0	0.00	2	22.75	22.85	-2	8,578	-0.02%
2019/01/16	0	0.00	10	22.75	22.60	-10	8,654	-0.12%
2019/01/08	2	21.75	0	0.00	21.65	2	8,719	0.02%
2019/01/07	1	22.30	0	0.00	22.15	1	8,788	0.01%
2019/01/04	0	0.00	3	21.90	21.80	-3	8,870	-0.03%
2018/12/20	0	0.00	1	21.80	21.70	-1	9,733	-0.01%
2018/12/19	3	21.40	0	0.00	21.20	3	9,707	0.03%
2018/12/18	1	21.15	0	0.00	21.00	1	9,647	0.01%
2018/12/12	0	0.00	1	22.10	22.05	-1	9,900	-0.01%
2018/12/11	0	0.00	0.1	21.75	21.60	-0.1	9,956	0.00%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/06	5	21.95	0	0.00	21.95	5	10,715	0.05%
2018/11/30	1	22.30	0	0.00	22.10	1	10,851	0.01%
2018/11/28	0	0.00	1	21.80	22.20	-1	10,706	-0.01%
2018/11/27	1	21.65	0	0.00	21.45	1	10,595	0.01%
2018/11/26	0	0.00	1	22.25	22.35	-1	10,508	-0.01%
2018/11/22	10	22.00	0	0.00	21.90	10	10,841	0.09%
2018/11/21	0	0.00	3	21.80	21.75	-3	10,928	-0.03%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/16	2	22.60	4	22.53	22.75	-2	11,313	-0.02%
2018/11/15	3	22.33	0	0.00	22.60	3	11,434	0.03%
2018/11/14	1	22.70	2	22.60	22.60	-1	11,460	-0.01%
2018/11/13	6	23.70	0	0.00	23.35	6	11,254	0.05%
2018/11/12	1	25.75	1	25.80	25.80	0	11,099	0.00%
2018/11/05	0	0.00	2	25.80	26.10	-2	11,632	-0.02%
2018/10/19	1	24.70	1	24.35	24.60	0	11,787	0.00%
2018/10/12	0	0.00	1	23.75	24.60	-1	11,548	-0.01%
2018/10/11	2	24.40	0	0.00	23.80	2	11,555	0.02%
2018/10/09	0	0.00	1	25.30	25.30	-1	11,273	-0.01%
2018/10/05	2	25.60	6	25.50	25.75	-4	11,101	-0.04%
2018/10/03	0	0.00	20	26.00	26.10	-20	11,135	-0.18%
2018/10/02	2	26.65	0	0.00	26.55	2	11,233	0.02%
2018/09/28	0	0.00	4	27.28	27.40	-4	11,293	-0.04%
2018/09/27	2	26.55	0	0.00	27.10	2	11,241	0.02%
2018/09/25	0	0.00	1	27.15	27.20	-1	11,034	-0.01%
2018/09/20	0	0.00	1	27.15	26.95	-1	10,964	-0.01%
2018/09/18	0	0.00	1	27.50	27.45	-1	10,838	-0.01%
2018/09/13	0	0.00	5	25.99	25.85	-5	10,513	-0.05%
2018/09/12	1	27.05	1	27.00	27.00	0	10,219	0.00%
2018/09/10	0	0.00	5	26.90	26.90	-5	10,148	-0.05%
2018/09/07	2	27.23	3	27.32	27.20	-1	10,171	-0.01%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/09/04	0	0.00	1	27.60	27.60	-1	9,943	-0.01%
2018/08/29	0	0.00	3	26.58	27.05	-3	9,710	-0.03%
2018/08/28	0	0.00	1	26.80	26.90	-1	9,576	-0.01%
2018/08/23	0	0.00	11	26.49	26.90	-11	9,612	-0.11%
2018/08/22	1	26.10	3	26.08	26.25	-2	9,370	-0.02%
2018/08/17	0	0.00	11	25.90	25.90	-11	9,209	-0.12%
2018/08/16	1	25.50	1	25.45	25.50	0	9,012	0.00%
2018/08/15	2	24.10	0	0.00	25.00	2	8,794	0.02%
2018/08/14	0	0.00	4	24.65	24.65	-4	8,484	-0.05%
2018/08/10	0	0.00	2	24.65	24.60	-2	8,531	-0.02%
2018/08/08	0	0.00	2	24.60	24.80	-2	8,713	-0.02%
2018/08/06	0	0.00	12	24.79	24.80	-12	8,654	-0.14%
2018/08/02	6	24.39	0	0.00	24.40	6	8,632	0.07%
2018/07/31	0	0.00	2.6	24.38	24.45	-2.6	8,588	-0.03%
2018/07/27	2	24.25	0	0.00	24.30	2	8,522	0.02%
2018/07/26	0	0.00	2	24.20	24.50	-2	8,486	-0.02%
2018/07/25	0	0.00	32	23.98	23.95	-32	8,335	-0.38%
2018/07/23	5	23.95	0	0.00	24.05	5	8,174	0.06%
2018/07/18	10	23.65	0	0.00	23.90	10	8,044	0.12%
2018/07/13	16	23.14	1	23.05	23.20	15	7,842	0.19%
2018/07/11	5	24.30	0	0.00	24.30	5	7,736	0.06%
2018/07/10	1	24.40	0	0.00	24.40	1	7,751	0.01%
2018/06/29	1	23.70	1	23.95	23.95	0	7,945	0.00%
2018/06/27	1	24.35	0	0.00	24.25	1	7,864	0.01%
2018/06/26	1	23.95	0	0.00	23.75	1	7,971	0.01%
2018/06/21	3	24.75	2	24.95	24.90	1	7,879	0.01%
2018/06/19	0	0.00	2	24.35	24.55	-2	7,898	-0.03%
2018/06/08	1	24.70	0	0.00	24.60	1	7,559	0.01%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/04	0	0.00	15	24.38	24.50	-15	7,534	-0.20%
2018/05/31	0	0.00	1	23.95	24.25	-1	7,278	-0.01%
2018/05/29	0	0.00	44	23.96	24.05	-44	7,165	-0.61%
2018/05/25	0	0.00	5	23.70	23.65	-5	7,132	-0.07%
2018/05/24	0	0.00	10	23.45	23.45	-10	7,043	-0.14%
2018/05/23	5	23.25	0	0.00	23.25	5	7,064	0.07%
2018/05/22	5	23.15	0	0.00	23.15	5	7,069	0.07%
2018/05/16	0	0.00	1	23.00	23.05	-1	7,047	-0.01%
2018/05/15	0	0.00	21	23.13	23.15	-21	7,032	-0.30%
2018/05/10	1	22.90	2	22.80	23.00	-1	7,157	-0.01%
2018/05/09	20	22.80	0	0.00	22.75	20	7,077	0.28%
2018/05/08	0	0.00	7	22.90	22.90	-7	7,156	-0.10%
2018/05/04	0	0.00	3	22.60	22.65	-3	7,310	-0.04%
2018/05/03	5	22.40	0	0.00	22.50	5	7,373	0.07%
2018/05/02	0	0.00	5	22.80	22.80	-5	7,485	-0.07%
2018/04/30	0	0.00	3	22.40	22.55	-3	7,524	-0.04%
2018/04/27	4	22.29	1	22.40	22.40	3	7,698	0.04%
2018/04/26	2	22.30	3	22.25	22.25	-1	7,990	-0.01%
2018/04/17	0	0.00	10	22.50	22.50	-10	8,789	-0.11%
2018/04/13	7	22.75	0	0.00	22.75	7	8,767	0.08%
2018/04/12	1	22.95	0	0.00	22.95	1	8,711	0.01%
2018/04/10	20	23.15	10	23.15	23.05	10	8,663	0.12%
2018/03/28	2	23.00	0	0.00	23.30	2	8,757	0.02%
2018/03/27	3	23.45	10	23.40	23.35	-7	8,698	-0.08%
2018/03/22	0	0.00	4	23.36	23.40	-4	8,794	-0.05%
2018/03/21	1	23.15	0	0.00	23.35	1	8,944	0.01%
2018/03/16	3	23.10	0	0.00	23.05	3	9,093	0.03%
2018/03/14	0	0.00	11	23.05	23.05	-11	8,974	-0.12%
2018/03/08	0	0.00	0.1	22.90	22.90	-0.1	8,909	0.00%
2018/03/05	3	23.00	0	0.00	22.85	3	9,134	0.03%
2018/02/27	10	23.60	0	0.00	23.35	10	8,927	0.11%
2018/02/26	33	23.70	5	23.70	23.55	28	8,887	0.32%
2018/02/23	6	23.52	10	23.55	23.55	-4	8,807	-0.05%
2018/02/21	0	0.00	4	23.25	23.35	-4	8,937	-0.04%
2018/02/12	9	22.60	1	22.65	22.65	8	8,954	0.09%
2018/02/09	15	22.42	0	0.00	22.60	15	9,153	0.16%
2018/02/07	1	22.95	0	0.00	22.80	1	9,245	0.01%
2018/01/26	0	0.00	12	24.33	24.35	-12	9,200	-0.13%
2018/01/25	3	24.18	20	24.23	24.25	-17	9,096	-0.19%
2018/01/19	3	23.62	0	0.00	23.60	3	8,714	0.03%
2018/01/18	11	23.80	7	23.75	23.75	4	8,662	0.05%
2018/01/17	0	0.00	2	23.40	23.50	-2	8,442	-0.02%
2018/01/16	10	23.30	0	0.00	23.30	10	8,235	0.12%
2018/01/15	10	23.10	0	0.00	23.30	10	8,203	0.12%
2018/01/12	0	0.00	1	23.40	23.20	-1	8,349	-0.01%
2018/01/11	1	23.05	1	23.05	22.85	0	8,311	0.00%
2018/01/10	0	0.00	1	23.85	23.45	-1	8,202	-0.01%
2018/01/08	1	24.40	0	0.00	24.40	1	8,215	0.01%
2018/01/04	2	24.30	0	0.00	24.40	2	8,231	0.02%
2018/01/03	0	0.00	6	24.37	24.40	-6	8,300	-0.07%
2018/01/02	10	24.28	10	24.10	24.25	0	8,168	0.00%

電子代工六強搶進墨西哥UDN聯合新聞網－24天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－25天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－27天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析