英業達 (2356)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	53.67	21	54.04	53.30	-14	58,219	-0.02%
2024/04/25	10	53.50	0	0.00	53.20	10	59,561	0.02%
2024/04/24	9	53.60	9	53.88	54.30	0	59,688	0.00%
2024/04/23	8	51.40	4.1	51.36	51.40	4	59,848	0.01%
2024/04/22	17	51.74	23	51.10	50.80	-6	60,044	-0.01%
2024/04/19	45	53.19	20	53.57	53.00	25	60,191	0.04%
2024/04/18	2	53.55	2	53.90	53.70	0	60,271	0.00%
2024/04/17	10	54.20	10	54.01	54.10	0	60,515	0.00%
2024/04/16	3	54.50	36.3	54.75	53.90	-33.3	60,897	-0.05%
2024/04/15	3.1	56.27	0.1	56.10	56.00	3	61,158	0.00%
2024/04/12	14.1	57.56	2	57.70	57.40	12.1	61,335	0.02%
2024/04/11	1	57.50	15.2	57.81	58.00	-14.2	61,743	-0.02%
2024/04/10	32	58.03	2	58.10	57.80	30	61,910	0.05%
2024/04/09	3	58.37	2.3	58.54	57.80	0.7	62,145	0.00%
2024/04/08	13.5	58.85	8	58.36	58.30	5.5	62,575	0.01%
2024/04/03	24.2	59.17	26.1	59.31	59.20	-1.9	63,174	0.00%
2024/04/02	10	59.05	16.1	59.04	59.00	-6.1	64,211	-0.01%
2024/04/01	16.9	59.73	7	59.64	58.80	9.9	64,903	0.02%
2024/03/29	70	60.38	165.6	60.37	59.70	-95.6	65,111	-0.15%	大賣/
2024/03/28	25.1	58.13	21	58.10	58.50	4.1	63,677	0.01%
2024/03/27	54	58.15	71.6	58.10	58.70	-17.6	64,941	-0.03%
2024/03/26	67.5	58.25	65	57.51	57.30	2.5	67,153	0.00%
2024/03/25	67.5	59.39	25	59.38	59.00	42.5	68,852	0.06%
2024/03/22	107.2	60.88	71.8	60.95	61.10	35.4	67,978	0.05%	大買/
2024/03/21	11	55.81	33.6	55.78	56.20	-22.6	64,559	-0.04%
2024/03/20	70.5	55.70	55	54.41	54.30	15.5	70,266	0.02%
2024/03/19	80	55.79	21.1	56.23	56.10	58.9	69,501	0.08%
2024/03/18	12	54.57	8.1	54.81	55.70	3.9	68,858	0.01%
2024/03/15	19.2	55.03	16.2	54.90	54.10	3	68,641	0.00%
2024/03/14	25.2	55.19	12.1	55.41	54.90	13.1	68,074	0.02%
2024/03/13	20.1	56.57	56	56.83	54.70	-35.9	67,758	-0.05%
2024/03/12	41	55.48	16.1	55.26	55.60	24.9	66,957	0.04%
2024/03/11	27	55.57	17.1	55.17	54.90	9.9	67,023	0.01%
2024/03/08	16.2	55.21	12	54.78	54.20	4.2	66,858	0.01%
2024/03/07	13.1	55.81	4	55.75	55.10	9.1	66,625	0.01%
2024/03/06	2	56.10	3	56.37	56.60	-1	66,404	0.00%
2024/03/05	7	56.50	10.2	56.31	56.50	-3.2	67,155	0.00%
2024/03/04	28.1	56.71	56.1	56.42	55.60	-28.1	66,969	-0.04%
2024/03/01	17.4	55.77	17	55.91	56.00	0.4	66,771	0.00%
2024/02/29	20	54.53	27.1	54.81	55.00	-7.1	66,756	-0.01%
2024/02/27	16.3	54.18	16	54.13	54.10	0.3	66,677	0.00%
2024/02/26	8.1	55.02	13	55.13	55.00	-4.9	66,400	-0.01%
2024/02/23	45.1	56.57	46	56.38	55.10	-0.9	66,815	0.00%
2024/02/22	41	57.20	26	57.34	56.30	15	67,141	0.02%
2024/02/21	22	56.48	31	56.57	56.60	-9	66,636	-0.01%
2024/02/20	19	56.72	28	56.68	57.00	-9	66,559	-0.01%
2024/02/19	16	57.24	18	57.13	56.50	-2	66,604	0.00%
2024/02/16	11	58.05	17	58.08	58.10	-6	66,459	-0.01%
2024/02/15	61	58.08	52.2	58.12	58.00	8.8	65,602	0.01%
2024/02/05	35.2	56.47	34	56.54	56.50	1.2	64,313	0.00%
2024/02/02	39.1	56.13	21.8	56.13	56.30	17.3	63,794	0.03%
2024/02/01	20	54.91	50.3	54.50	55.30	-30.3	63,288	-0.05%
2024/01/31	44.5	55.21	31.2	55.27	54.90	13.3	63,318	0.02%
2024/01/30	52.5	56.07	46.1	55.99	56.10	6.5	62,977	0.01%
2024/01/29	23.6	55.78	20.1	55.78	55.80	3.5	62,250	0.01%
2024/01/26	38	55.59	29.2	55.87	55.40	8.8	61,744	0.01%
2024/01/25	51.2	56.99	39	56.95	56.20	12.2	61,265	0.02%
2024/01/24	67.3	57.14	63.1	57.12	56.50	4.3	60,233	0.01%
2024/01/23	47.1	56.59	50.3	56.61	57.20	-3.3	59,201	-0.01%
2024/01/22	74.6	54.80	108.3	54.73	56.00	-33.7	57,007	-0.06%	大賣/
2024/01/19	34.1	51.21	30.2	51.41	51.90	3.8	53,081	0.01%
2024/01/18	17	49.25	5.2	49.05	49.25	11.8	51,791	0.02%
2024/01/17	33.2	49.72	22	49.17	49.05	11.2	51,676	0.02%
2024/01/16	7	50.71	10.1	50.36	50.10	-3.1	51,325	-0.01%
2024/01/15	12.2	51.04	9	50.73	50.50	3.2	51,180	0.01%
2024/01/12	13.1	51.45	7	51.31	51.10	6.1	51,059	0.01%
2024/01/11	15	50.04	12.4	50.08	51.00	2.7	50,796	0.01%
2024/01/10	7	49.36	26	49.52	49.05	-19	51,164	-0.04%
2024/01/09	22.1	51.82	27	50.36	50.20	-5	51,011	-0.01%
2024/01/08	10.4	51.85	11	51.33	51.20	-0.6	50,501	0.00%
2024/01/05	24.1	51.39	12.7	51.04	50.80	11.3	50,575	0.02%
2024/01/04	25.6	50.66	20.3	50.95	51.00	5.3	50,266	0.01%
2024/01/03	9.2	50.78	13.4	50.91	50.80	-4.3	50,643	-0.01%
2024/01/02	20.5	51.66	18	51.36	51.10	2.5	50,296	0.00%
2023/12/29	34.4	52.59	36.4	52.62	52.80	-2	49,571	0.00%
2023/12/28	87	52.68	46	52.66	52.60	41	48,728	0.08%
2023/12/27	30	51.80	94.3	51.54	51.90	-64.3	47,463	-0.14%
2023/12/26	16.2	51.43	53	51.47	51.30	-36.8	47,306	-0.08%
2023/12/25	59.3	51.14	33.3	52.10	51.60	26	46,552	0.06%
2023/12/22	116.3	50.58	93.4	50.59	50.60	23	44,661	0.05%	大買/
2023/12/21	64.6	49.64	92.2	49.11	50.00	-27.7	42,887	-0.06%
2023/12/20	116.2	47.61	111.1	47.42	49.00	5.1	40,136	0.01%	大買/大賣/
2023/12/19	28.2	45.91	5	46.01	45.05	23.2	37,140	0.06%
2023/12/18	45.4	47.02	23.6	47.12	46.65	21.8	36,202	0.06%
2023/12/15	105.5	51.25	93.2	51.68	48.40	12.3	34,823	0.04%	大買/
2023/12/14	1	51.70	17	51.70	51.70	-16	28,816	-0.06%
2023/12/13	0	0.00	26.1	47.00	47.00	-26.1	28,862	-0.09%
2023/12/12	2	42.68	3	42.65	42.75	-1	28,910	0.00%
2023/12/11	8	42.47	0.1	42.39	42.45	7.9	28,988	0.03%
2023/12/08	23	42.59	11.4	42.25	42.30	11.6	29,031	0.04%
2023/12/07	2	41.80	4	41.99	41.70	-2	29,074	-0.01%
2023/12/06	20	41.89	21.2	41.63	41.50	-1.2	29,570	0.00%
2023/12/05	12	40.68	1	40.65	40.70	11	29,603	0.04%
2023/12/04	0.6	41.95	1	41.85	41.60	-0.4	29,667	0.00%
2023/12/01	12.1	41.91	4	41.85	41.95	8.1	30,018	0.03%
2023/11/30	5	41.32	3	41.87	42.40	2	30,138	0.01%
2023/11/29	7.2	41.67	0	0.00	41.60	7.2	29,278	0.02%
2023/11/28	4.6	41.31	2	41.08	41.65	2.6	29,644	0.01%
2023/11/27	20	41.05	0	0.00	40.85	20	30,121	0.07%
2023/11/24	8	41.68	1	41.65	41.80	7	30,133	0.02%
2023/11/23	4	42.31	0	42.30	42.10	4	30,282	0.01%
2023/11/22	33.7	42.58	15	42.96	42.35	18.7	30,547	0.06%
2023/11/21	14.5	44.09	13.8	43.92	44.00	0.7	30,794	0.00%
2023/11/20	6.6	41.64	6.7	41.81	42.15	-0.1	31,088	0.00%
2023/11/17	2.4	42.75	1	42.75	42.65	1.4	31,104	0.00%
2023/11/16	1.3	42.82	4.3	43.80	43.05	-3	31,872	-0.01%
2023/11/15	9.5	43.39	5	44.13	42.70	4.5	32,226	0.01%
2023/11/14	3	43.00	1	43.90	43.40	2	33,091	0.01%
2023/11/13	3.2	43.07	2	43.43	43.55	1.2	34,516	0.00%
2023/11/10	4	42.70	2	42.65	42.50	2	35,548	0.01%
2023/11/09	1	43.00	0	0.00	42.65	1	36,700	0.00%
2023/11/08	7.1	43.33	11.1	43.70	43.20	-4	38,185	-0.01%
2023/11/07	1.2	41.84	0.1	42.35	42.00	1.1	38,708	0.00%
2023/11/06	7.1	42.45	6.1	42.49	42.20	1	39,818	0.00%
2023/11/03	2	41.63	0.3	41.47	41.50	1.7	40,818	0.00%
2023/11/02	14	42.33	24	42.30	41.75	-10	43,217	-0.02%
2023/11/01	17	40.61	4.1	40.44	40.70	13	44,417	0.03%
2023/10/31	7	41.28	3.2	40.47	40.20	3.9	46,049	0.01%
2023/10/30	16.7	42.68	12	41.98	41.90	4.7	46,089	0.01%
2023/10/27	19	43.39	18	43.12	42.95	1	46,194	0.00%
2023/10/26	10.1	43.10	12.2	43.49	43.00	-2.2	46,717	0.00%
2023/10/25	6	44.08	1.3	44.11	43.95	4.8	47,083	0.01%
2023/10/24	2	43.50	0.3	43.96	44.60	1.8	47,368	0.00%
2023/10/23	0.2	44.00	0	0.00	43.45	0.2	47,566	0.00%
2023/10/20	4	43.40	3	43.80	43.65	1	48,120	0.00%
2023/10/19	0	0.00	2	43.55	43.45	-2	48,500	0.00%
2023/10/18	1.5	44.47	4	43.90	44.50	-2.5	48,672	-0.01%
2023/10/17	5	45.68	4	45.00	44.95	1	48,432	0.00%
2023/10/16	2	46.58	2	45.90	46.20	0	52,411	0.00%
2023/10/13	5	46.87	6.3	46.94	47.35	-1.3	56,858	0.00%
2023/10/12	7.3	48.15	0	0.00	48.25	7.3	57,896	0.01%
2023/10/11	17	48.84	9	49.20	48.10	8	61,021	0.01%
2023/10/06	7	51.29	3	50.93	51.10	4	62,855	0.01%
2023/10/05	6.1	50.59	3	50.60	50.80	3.1	65,797	0.00%
2023/10/04	2.1	49.52	4	49.54	50.10	-1.9	67,357	0.00%
2023/10/03	20.1	51.45	15	51.11	50.60	5.1	67,729	0.01%
2023/10/02	25	52.26	15	52.35	52.20	10	68,251	0.01%
2023/09/28	12	49.89	12	49.30	49.00	0	68,352	0.00%
2023/09/27	0	0.00	3	48.87	48.85	-3	69,479	0.00%
2023/09/26	1	48.50	2	49.60	48.70	-1	72,260	0.00%
2023/09/25	7	49.46	6	49.50	49.45	1	73,332	0.00%
2023/09/22	1	48.95	6.2	48.62	49.35	-5.2	73,654	-0.01%
2023/09/21	5	47.72	6.1	48.04	48.30	-1.1	73,761	0.00%
2023/09/20	9	49.06	6.3	48.96	48.50	2.7	73,935	0.00%
2023/09/19	6	49.11	2	49.23	48.50	4	74,044	0.01%
2023/09/18	13.6	50.17	2.2	49.80	49.65	11.4	74,353	0.02%
2023/09/15	8.3	52.01	6	52.17	52.10	2.3	75,217	0.00%
2023/09/14	4.1	52.16	7.1	52.24	52.10	-3	75,876	0.00%
2023/09/13	7.1	51.07	2	51.50	51.00	5.1	76,812	0.01%
2023/09/12	4.7	51.69	3	51.67	51.30	1.7	78,697	0.00%
2023/09/11	14.3	52.54	4.1	52.12	52.10	10.2	80,801	0.01%
2023/09/08	9.2	54.38	0	0.00	54.00	9.2	83,063	0.01%
2023/09/07	1.4	55.49	0	0.00	54.80	1.4	84,842	0.00%
2023/09/06	11	56.64	14.3	56.75	56.60	-3.3	85,170	0.00%
2023/09/05	13.2	55.14	8	55.10	55.90	5.2	85,974	0.01%
2023/09/04	6.2	54.34	4.2	54.21	54.70	2	85,837	0.00%
2023/09/01	15.1	54.52	5.1	54.92	53.60	10	85,883	0.01%
2023/08/31	13.4	53.51	3.8	55.11	56.40	9.6	85,586	0.01%
2023/08/30	8	55.44	8	55.86	54.60	0	85,125	0.00%
2023/08/29	7	54.51	3	55.03	54.60	4	85,733	0.00%
2023/08/28	7.8	55.26	6.4	54.89	54.50	1.4	85,958	0.00%
2023/08/25	22.4	56.00	15	56.03	55.80	7.4	86,562	0.01%
2023/08/24	25	60.20	24.1	60.40	58.60	0.9	87,756	0.00%
2023/08/23	16.3	59.01	17	58.36	59.20	-0.7	87,011	0.00%
2023/08/22	19.1	59.14	19.2	59.10	58.20	0	87,524	0.00%
2023/08/21	30.2	57.98	32.2	58.37	57.90	-2	87,458	0.00%
2023/08/18	13.1	57.25	10	57.05	57.00	3.1	86,941	0.00%
2023/08/17	12.1	58.24	14.1	58.80	59.50	-2	85,817	0.00%
2023/08/16	45.1	55.98	46.6	56.01	58.00	-1.5	84,487	0.00%
2023/08/15	23	55.42	25.3	55.63	54.60	-2.3	83,213	0.00%
2023/08/14	68.4	54.23	70.2	54.50	53.10	-1.8	82,167	0.00%
2023/08/11	40	58.82	29	59.00	57.50	11	80,782	0.01%
2023/08/10	53	56.45	52.3	56.68	57.50	0.7	80,145	0.00%
2023/08/09	42.8	60.00	41	60.23	59.50	1.8	79,227	0.00%
2023/08/08	87.4	62.71	44	62.34	60.90	43.4	78,243	0.06%
2023/08/07	45	60.21	58.5	61.20	63.80	-13.5	75,718	-0.02%
2023/08/04	62.5	57.42	49.6	57.37	58.00	13	74,143	0.02%
2023/08/02	9.7	58.79	23	59.35	58.90	-13.3	72,302	-0.02%
2023/08/01	7.1	63.04	16.2	62.79	64.10	-9.1	71,804	-0.01%
2023/07/31	20	64.57	9.5	68.19	63.70	10.5	71,306	0.01%
2023/07/28	8.2	65.88	4.2	66.37	69.90	4.1	70,716	0.01%
2023/07/27	8.1	69.18	4.1	68.14	68.10	4	70,096	0.01%
2023/07/26	6	70.35	13.1	70.58	70.00	-7.1	69,645	-0.01%
2023/07/25	17.3	72.62	13.2	72.58	72.00	4.2	69,272	0.01%
2023/07/24	7	69.70	14.3	69.68	70.20	-7.3	68,595	-0.01%
2023/07/21	12	65.33	16.4	64.32	67.00	-4.4	67,841	-0.01%
2023/07/20	13.6	61.92	13	61.46	62.30	0.6	67,291	0.00%
2023/07/19	135.2	66.64	152	66.29	63.60	-16.9	66,682	-0.03%	大買/大賣/
2023/07/18	78.2	63.97	83.2	63.99	65.50	-5	62,257	-0.01%
2023/07/17	35	59.32	19	60.81	61.30	16	57,471	0.03%
2023/07/14	36	54.43	68.6	54.33	55.80	-32.6	56,001	-0.06%
2023/07/13	34	50.64	52.8	50.95	50.80	-18.8	52,594	-0.04%
2023/07/12	59.2	47.91	54	47.95	47.60	5.2	49,977	0.01%
2023/07/11	39	46.21	30.1	46.39	47.25	8.9	47,003	0.02%
2023/07/10	6.1	45.10	8	44.88	44.40	-1.9	45,407	0.00%
2023/07/07	38	45.41	32	44.85	44.60	6	44,877	0.01%
2023/07/06	40	45.50	29	45.41	44.70	11	44,048	0.02%
2023/07/05	87	46.10	86	46.01	45.20	1	43,005	0.00%
2023/07/04	67	46.85	58	46.75	47.15	9	41,826	0.02%
2023/07/03	49	44.61	34	44.58	44.15	15	39,339	0.04%
2023/06/30	2	43.10	2	43.10	43.20	0	38,238	0.00%
2023/06/29	7	43.16	27	42.89	43.15	-20	37,877	-0.05%
2023/06/28	26	43.21	44	43.21	42.70	-18	37,617	-0.05%
2023/06/27	19	43.29	10	43.05	42.90	9	37,121	0.02%
2023/06/26	21	44.37	18.6	44.20	44.35	2.4	36,726	0.01%
2023/06/21	39	44.60	29	44.42	44.75	10	36,181	0.03%
2023/06/20	16	42.84	16	43.06	43.10	0	35,260	0.00%
2023/06/19	21	44.24	6	44.53	44.10	15	34,319	0.04%
2023/06/16	30.1	45.94	24	46.14	45.50	6.1	33,315	0.02%
2023/06/15	75.1	44.43	47	44.98	46.00	28.1	31,181	0.09%
2023/06/14	63	42.30	61	42.59	42.95	2	28,940	0.01%
2023/06/13	32	38.89	55	39.49	40.60	-23	26,175	-0.09%
2023/06/12	20	37.70	9	37.26	36.95	11	24,184	0.05%
2023/06/09	22	38.07	36.5	38.07	38.65	-14.5	23,616	-0.06%
2023/06/08	20	36.44	7	36.77	36.40	13	22,474	0.06%
2023/06/07	14	36.37	13	36.58	36.75	1	22,362	0.00%
2023/06/06	18.3	35.64	16	35.98	36.20	2.3	22,047	0.01%
2023/06/05	30	36.26	11	36.27	36.25	19	21,671	0.09%
2023/06/02	16.4	36.39	16	36.38	36.25	0.4	21,387	0.00%
2023/06/01	21	35.75	27	35.58	35.55	-6	20,473	-0.03%
2023/05/31	30.3	36.65	16	36.89	36.85	14.3	19,836	0.07%
2023/05/30	115	37.86	74	37.90	37.70	41	18,765	0.22%	大買/
2023/05/29	1	36.85	5	37.28	37.50	-4	16,715	-0.02%
2023/05/26	35	33.75	22	33.60	34.10	13	15,970	0.08%
2023/05/25	1	31.60	5	32.14	33.25	-4	14,823	-0.03%
2023/05/23	0	0.00	22	30.80	31.00	-22	13,517	-0.16%
2023/05/22	29	30.47	4	30.93	30.55	25	13,328	0.19%
2023/05/17	2	30.03	2	30.48	30.45	0	12,691	0.00%
2023/05/16	3	29.62	3	30.02	30.80	0	12,377	0.00%
2023/05/15	2	30.60	0	0.00	30.95	2	11,959	0.02%
2023/05/12	12	33.15	1	32.70	32.75	11	11,532	0.10%
2023/05/11	0	0.00	2	31.55	32.25	-2	11,303	-0.02%
2023/05/10	2	31.63	0	0.00	31.75	2	11,233	0.02%
2023/05/09	0	0.00	4	32.55	32.70	-4	11,191	-0.04%
2023/05/08	0	0.00	1	32.75	32.75	-1	11,238	-0.01%
2023/05/05	1	31.85	0	0.00	32.10	1	11,164	0.01%
2023/05/02	0	0.00	2	32.85	33.05	-2	11,248	-0.02%
2023/04/28	2	32.80	0	0.00	33.10	2	11,367	0.02%
2023/04/27	0	0.00	1	32.40	32.95	-1	11,262	-0.01%
2023/04/25	1	32.50	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	0.00	3	33.10	33.15	-3	10,974	-0.03%
2023/04/20	0	0.00	3	32.30	32.40	-3	10,731	-0.03%
2023/04/19	0	0.00	2	33.35	32.50	-2	10,702	-0.02%
2023/04/18	1	31.75	1	31.95	32.20	0	10,416	0.00%
2023/04/17	0	0.00	0.1	31.60	31.70	-0.1	10,260	0.00%
2023/04/14	2	31.45	2	31.40	31.60	0	10,164	0.00%
2023/04/11	2	32.80	2	32.90	32.70	0	9,721	0.00%
2023/04/10	2	32.45	0	0.00	32.40	2	9,573	0.02%
2023/04/07	19	32.79	11	32.53	31.50	8	9,433	0.08%
2023/04/06	1	33.45	10	32.97	33.90	-9	9,086	-0.10%
2023/03/30	1	31.30	8	31.66	31.80	-7	8,866	-0.08%
2023/03/28	1	30.75	5	30.95	30.95	-4	9,280	-0.04%
2023/03/27	6	30.83	42	31.00	30.80	-36	9,646	-0.37%
2023/03/24	6	30.68	1	30.60	30.75	5	9,992	0.05%
2023/03/23	0	0.00	19	30.95	31.15	-19	9,873	-0.19%
2023/03/22	6	30.15	2	30.13	30.20	4	9,624	0.04%
2023/03/21	0	0.00	35	28.96	29.40	-35	9,451	-0.37%
2023/03/17	4	28.05	2	28.15	28.15	2	9,191	0.02%
2023/03/16	0	0.00	2	27.85	28.00	-2	8,909	-0.02%
2023/03/15	4	27.05	4	27.20	27.20	0	8,725	0.00%
2023/03/08	0	0.00	1	27.15	27.20	-1	9,363	-0.01%
2023/03/07	0	0.00	2	27.20	27.25	-2	9,541	-0.02%
2023/03/06	0	0.00	1.5	27.10	27.15	-1.5	9,643	-0.02%
2023/03/02	0	0.00	1	26.60	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	2	26.80	26.95	-2	9,858	-0.02%
2023/02/22	0	0.00	0.4	26.50	26.80	-0.4	10,049	0.00%
2023/02/20	0	0.00	8	26.48	26.65	-8	10,176	-0.08%
2023/02/17	0	0.00	7.1	26.34	26.40	-7.1	10,240	-0.07%
2023/02/13	2	25.55	1	25.70	25.75	1	10,694	0.01%
2023/02/08	1.4	26.00	2	26.00	25.95	-0.6	10,590	-0.01%
2023/02/06	1	25.70	0	0.00	25.65	1	10,592	0.01%
2023/02/03	2	25.65	0	0.00	25.65	2	10,494	0.02%
2023/02/02	9	25.50	3	25.60	25.45	6	10,576	0.06%
2023/02/01	2	25.35	0	0.00	25.50	2	10,504	0.02%
2023/01/31	5	25.37	3	25.68	25.25	2	10,513	0.02%
2023/01/30	4	25.53	0	0.00	25.55	4	10,439	0.04%
2023/01/17	0	0.00	2	25.85	25.70	-2	10,319	-0.02%
2023/01/11	0	0.00	2	26.45	26.20	-2	10,671	-0.02%
2023/01/10	0	0.00	1	26.55	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2023/01/05	0	0.00	1	26.15	26.20	-1	11,022	-0.01%
2023/01/03	6	26.00	6	26.15	26.10	0	11,294	0.00%
2022/12/30	1	26.15	5	26.26	26.25	-4	11,283	-0.04%
2022/12/29	2	25.98	2	26.10	26.10	0	11,293	0.00%
2022/12/28	3	25.93	3	26.05	26.10	0	11,294	0.00%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	7	26.05	26.10	-7	11,377	-0.06%
2022/12/23	1	25.65	1	25.80	26.00	0	11,477	0.00%
2022/12/22	2	25.65	5	25.90	25.95	-3	11,717	-0.03%
2022/12/21	7	25.58	4	25.66	25.75	3	11,571	0.03%
2022/12/19	1	25.45	0	0.00	25.85	1	11,060	0.01%
2022/12/16	1	24.80	2	25.08	25.70	-1	10,546	-0.01%
2022/12/15	0	0.00	3	25.02	25.10	-3	10,187	-0.03%
2022/12/14	0	0.00	14	24.98	25.15	-14	10,184	-0.14%
2022/12/13	7	24.68	9	24.72	24.70	-2	10,160	-0.02%
2022/12/12	0	0.00	22	24.60	24.80	-22	10,099	-0.22%
2022/12/08	2	24.25	0	0.00	24.35	2	10,237	0.02%
2022/12/07	1	24.30	2	24.30	24.25	-1	10,225	-0.01%
2022/12/06	0	0.00	1	24.20	24.35	-1	10,168	-0.01%
2022/12/02	4	23.85	4	23.90	23.90	0	10,136	0.00%
2022/12/01	36	24.47	7	24.20	24.20	29	10,069	0.29%
2022/11/30	14	24.33	14	24.45	24.80	0	9,912	0.00%
2022/11/25	6	23.69	5	24.00	24.00	1	9,430	0.01%
2022/11/24	4	23.58	30	23.93	24.40	-26	9,410	-0.28%
2022/11/23	8	23.43	0	0.00	23.40	8	9,562	0.08%
2022/11/22	23	23.41	0	0.00	23.50	23	9,674	0.24%
2022/11/21	7	24.50	0	0.00	24.50	7	9,440	0.07%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/14	1	25.45	40	25.16	25.70	-39	9,372	-0.42%
2022/11/11	3	23.95	17	24.05	24.10	-14	8,895	-0.16%
2022/11/10	1	23.85	0	0.00	23.95	1	8,874	0.01%
2022/11/07	0	0.00	3	23.75	23.80	-3	9,009	-0.03%
2022/11/04	0	0.00	7	23.61	23.65	-7	9,049	-0.08%
2022/11/03	7	23.43	0	0.00	23.40	7	9,079	0.08%
2022/11/02	3	23.87	2	24.00	23.85	1	9,070	0.01%
2022/11/01	7	23.69	8	23.88	24.10	-1	9,047	-0.01%
2022/10/28	3	23.28	4	23.41	23.50	-1	8,978	-0.01%
2022/10/27	2	23.48	1	23.45	23.55	1	9,008	0.01%
2022/10/25	0	0.00	1	23.10	23.45	-1	8,981	-0.01%
2022/10/24	2	22.78	2	22.90	23.10	0	8,957	0.00%
2022/10/21	6	22.98	6	23.10	22.85	0	8,941	0.00%
2022/10/19	6	22.43	6	22.61	22.65	0	8,683	0.00%
2022/10/18	6	22.88	6	22.75	22.75	0	8,572	0.00%
2022/10/03	1	22.70	1	22.85	22.70	0	8,622	0.00%
2022/09/30	2	22.95	2	23.05	22.90	0	8,562	0.00%
2022/09/27	10	22.75	0	0.00	22.65	10	8,155	0.12%
2022/09/26	1	22.55	3	22.85	22.55	-2	8,126	-0.02%
2022/09/23	7	22.71	0	0.00	22.70	7	8,041	0.09%
2022/09/22	1	22.75	0	0.00	22.75	1	8,132	0.01%
2022/09/20	1	23.05	0	0.00	23.20	1	7,901	0.01%
2022/09/19	2	22.85	0	0.00	23.00	2	7,832	0.03%
2022/09/15	1	22.90	1	23.00	22.95	0	7,718	0.00%
2022/09/14	2	23.05	0	0.00	23.00	2	7,801	0.03%
2022/09/12	1	23.35	1	23.45	23.35	0	8,073	0.00%
2022/09/08	0	0.00	9	23.32	23.50	-9	8,254	-0.11%
2022/09/07	4	22.84	0	0.00	22.80	4	8,205	0.05%
2022/09/06	2	22.80	0	0.00	22.85	2	8,203	0.02%
2022/09/02	2	22.75	0	0.00	22.70	2	8,215	0.02%
2022/09/01	6	22.73	0	0.00	22.75	6	8,075	0.07%
2022/08/31	1	22.85	0	0.00	23.15	1	7,847	0.01%
2022/08/30	4	22.86	0	0.00	23.00	4	7,752	0.05%
2022/08/29	2	23.23	0	0.00	23.20	2	7,534	0.03%
2022/08/26	2	23.73	8	23.95	23.75	-6	7,441	-0.08%
2022/08/25	30	23.72	2	24.10	23.80	28	7,436	0.38%
2022/08/24	8	23.83	5	23.95	24.05	3	7,420	0.04%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/22	2	24.00	0	0.00	24.20	2	8,078	0.02%
2022/08/19	2	23.93	4	24.05	24.05	-2	8,083	-0.02%
2022/08/18	3	24.03	2	24.05	23.95	1	8,087	0.01%
2022/08/17	1	24.05	4	24.16	24.30	-3	8,087	-0.04%
2022/08/16	1	23.95	0	0.00	24.15	1	8,097	0.01%
2022/08/15	3	24.20	3	24.35	24.15	0	8,052	0.00%
2022/08/11	2	24.20	4	24.38	24.55	-2	8,034	-0.02%
2022/08/08	0	0.00	1	24.15	24.20	-1	8,341	-0.01%
2022/08/01	0	0.00	9	23.79	23.70	-9	8,645	-0.10%
2022/07/28	0	0.00	9	23.65	23.60	-9	8,658	-0.10%
2022/07/27	1	23.00	0	0.00	23.40	1	8,692	0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/18	5	22.29	5	22.35	22.20	0	8,777	0.00%
2022/07/15	1.1	22.51	0	0.00	22.45	1.1	8,674	0.01%
2022/07/14	4	22.84	2	22.95	22.70	2	8,603	0.02%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	8	23.72	6	23.45	23.70	2	8,238	0.02%
2022/07/08	2	23.85	2	23.95	24.00	0	8,092	0.00%
2022/07/07	2	24.00	2	24.15	24.00	0	8,154	0.00%
2022/07/04	2	24.58	2	24.65	24.65	0	8,187	0.00%
2022/06/29	1	25.10	1	25.25	25.25	0	8,166	0.00%
2022/06/27	0	0.00	2	25.45	25.40	-2	8,268	-0.02%
2022/06/21	2	24.98	0	0.00	24.95	2	8,083	0.02%
2022/06/20	0	0.00	2	25.00	24.70	-2	7,981	-0.03%
2022/06/16	1	25.40	0	0.00	25.30	1	7,620	0.01%
2022/06/15	2	25.35	0	0.00	25.30	2	7,760	0.03%
2022/06/09	2	25.80	2	25.95	25.75	0	7,745	0.00%
2022/06/08	2	25.90	0	0.00	26.05	2	7,709	0.03%
2022/06/06	0	0.00	1	26.10	26.10	-1	7,638	-0.01%
2022/06/02	3	25.63	0	0.00	25.50	3	7,663	0.04%
2022/06/01	4	25.75	0	0.00	25.55	4	7,829	0.05%
2022/05/31	13	25.85	0	0.00	25.80	13	7,836	0.17%
2022/05/30	19	26.00	48	26.07	26.15	-29	7,130	-0.41%
2022/05/27	11	25.77	0	0.00	25.70	11	7,068	0.16%
2022/05/26	2	25.85	0	0.00	25.90	2	7,051	0.03%
2022/05/25	1	25.35	0	0.00	25.65	1	7,147	0.01%
2022/05/24	9	25.62	0	0.00	25.40	9	7,206	0.12%
2022/05/23	2	25.75	0	0.00	25.60	2	7,199	0.03%
2022/05/20	6	25.94	0	0.00	25.95	6	7,256	0.08%
2022/05/18	1	25.90	0	0.00	26.20	1	7,176	0.01%
2022/05/17	2	26.08	2	26.20	26.00	0	7,112	0.00%
2022/05/16	0	0.00	4	26.10	26.45	-4	7,037	-0.06%
2022/05/13	3	25.33	3	25.40	25.40	0	6,855	0.00%
2022/05/11	0	0.00	2	25.65	25.80	-2	6,751	-0.03%
2022/05/10	1	25.50	4	25.75	25.85	-3	6,680	-0.04%
2022/05/09	1	25.40	11	25.68	25.85	-10	6,614	-0.15%
2022/05/06	0	0.00	4	25.85	25.80	-4	6,552	-0.06%
2022/05/05	2	25.63	0	0.00	25.90	2	6,538	0.03%
2022/04/22	1	25.00	0	0.00	25.10	1	6,722	0.01%
2022/04/20	0	0.00	10	25.50	25.20	-10	6,729	-0.15%
2022/04/19	1	25.40	0	0.00	25.40	1	6,653	0.02%
2022/04/18	0	0.00	10	25.20	25.40	-10	6,672	-0.15%
2022/04/13	0	0.00	1	25.30	25.40	-1	6,670	-0.01%
2022/04/11	0	0.00	0	24.80	24.85	0	6,556	0.00%
2022/04/08	1	24.70	0	0.00	24.80	1	6,484	0.02%
2022/04/07	0	0.00	10	24.65	24.55	-10	6,430	-0.16%
2022/04/06	1	24.65	0	0.00	24.90	1	6,304	0.02%
2022/03/23	1	25.05	1	25.05	25.05	0	6,337	0.00%
2022/03/22	1	25.10	0	0.00	25.00	1	6,329	0.02%
2022/03/21	0	0.00	1	25.20	25.20	-1	6,285	-0.02%
2022/03/16	1	24.80	0	0.00	25.05	1	6,044	0.02%
2022/03/10	0	0.00	1	25.00	25.05	-1	6,179	-0.02%
2022/03/07	3	24.60	1	24.60	24.80	2	6,480	0.03%
2022/02/22	1	25.55	2	25.45	25.95	-1	6,313	-0.02%
2022/02/16	0	0.00	2	25.60	25.70	-2	6,579	-0.03%
2022/01/25	1	25.00	0	0.00	25.45	1	6,548	0.02%
2022/01/24	2	25.45	4	25.45	25.45	-2	6,480	-0.03%
2022/01/21	1	25.45	2	25.40	25.15	-1	6,444	-0.02%
2022/01/20	1	25.40	0	0.00	25.45	1	6,241	0.02%
2022/01/19	1	25.15	0	0.00	25.15	1	6,277	0.02%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/14	8	25.06	0	0.00	25.00	8	6,525	0.12%
2022/01/12	0	0.00	1	25.20	25.20	-1	6,710	-0.01%
2022/01/10	1	25.45	5	25.35	25.45	-4	6,862	-0.06%
2022/01/07	1	25.15	5	25.00	24.95	-4	6,894	-0.06%
2022/01/06	5	25.00	0	0.00	25.10	5	6,892	0.07%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2021/12/29	1	24.90	0	0.00	25.05	1	7,851	0.01%
2021/12/28	2	24.98	0	0.00	25.00	2	7,923	0.03%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/22	1	24.85	0	0.00	24.90	1	8,529	0.01%
2021/12/21	0	0.00	2	24.85	24.95	-2	8,708	-0.02%
2021/12/20	3	24.73	0	0.00	24.95	3	8,879	0.03%
2021/12/17	2	25.18	0	0.00	25.30	2	8,975	0.02%
2021/12/14	0	0.00	13	25.63	25.50	-13	9,525	-0.14%
2021/12/09	1	25.65	0	0.00	25.65	1	9,615	0.01%
2021/12/08	0	0.00	5	25.55	25.45	-5	9,645	-0.05%
2021/12/07	10	25.50	0	0.00	25.65	10	9,574	0.10%
2021/12/06	7	25.55	2	25.60	25.55	5	9,541	0.05%
2021/12/02	47	25.56	50	25.62	25.55	-3	9,556	-0.03%
2021/11/25	1	25.95	0	0.00	26.00	1	9,068	0.01%
2021/11/23	5	25.80	0	0.00	25.80	5	9,094	0.05%
2021/11/22	2	26.08	1	26.05	26.10	1	9,070	0.01%
2021/11/17	1	26.65	1	26.70	26.85	0	9,175	0.00%
2021/11/16	0	0.00	5.5	26.89	27.00	-5.5	9,197	-0.06%
2021/11/12	0	0.00	11	26.40	26.50	-11	9,215	-0.12%
2021/11/09	11	26.25	0	0.00	26.30	11	9,436	0.12%
2021/11/02	0	0.00	2	26.55	26.60	-2	9,722	-0.02%
2021/10/26	1	26.75	0	0.00	26.80	1	9,863	0.01%
2021/10/22	0	0.00	4	26.88	26.90	-4	9,923	-0.04%
2021/10/19	1	26.35	4	26.30	26.20	-3	9,844	-0.03%
2021/10/18	0	0.00	3	26.47	26.45	-3	9,968	-0.03%
2021/10/08	0	0.00	7	26.57	26.70	-7	11,941	-0.06%
2021/10/07	5	26.55	1	26.35	26.30	4	12,287	0.03%
2021/10/06	0	0.00	1	26.00	26.20	-1	12,402	-0.01%
2021/10/04	0	0.00	3	25.85	25.85	-3	12,695	-0.02%
2021/10/01	1	25.20	11	25.38	25.55	-10	12,818	-0.08%
2021/09/30	1	25.75	0	0.00	25.80	1	13,111	0.01%
2021/09/29	1	26.15	0	0.00	26.00	1	13,206	0.01%
2021/09/28	3	26.20	40	26.19	26.40	-37	13,201	-0.28%
2021/09/27	0	0.00	2	26.05	26.10	-2	13,252	-0.02%
2021/09/23	2	25.75	0	0.00	25.50	2	13,117	0.02%
2021/09/22	0	0.00	6	25.05	25.40	-6	12,870	-0.05%
2021/09/16	0	0.00	2	24.90	24.90	-2	12,526	-0.02%
2021/09/15	0	0.00	10	24.80	24.85	-10	12,619	-0.08%
2021/09/14	6	24.70	0	0.00	24.65	6	12,677	0.05%
2021/09/13	0	0.00	1	24.65	24.70	-1	12,802	-0.01%
2021/09/08	10	24.25	0	0.00	24.45	10	13,390	0.07%
2021/09/06	0	0.00	10	24.35	24.15	-10	13,313	-0.08%
2021/09/01	0	0.00	2	24.25	24.35	-2	13,557	-0.01%
2021/08/30	0	0.00	11	24.34	24.35	-11	13,500	-0.08%
2021/08/27	0	0.00	2	24.20	24.20	-2	13,513	-0.01%
2021/08/24	2	24.28	0	0.00	24.30	2	13,505	0.01%
2021/08/23	2	24.08	11	24.01	24.15	-9	13,481	-0.07%
2021/08/18	1	23.40	7	23.70	23.75	-6	13,702	-0.04%
2021/08/17	0	0.00	1	23.80	23.70	-1	13,637	-0.01%
2021/08/13	2	23.60	5	23.65	23.75	-3	13,581	-0.02%
2021/08/12	2	23.25	1	23.50	23.50	1	13,564	0.01%
2021/08/11	2.1	23.20	0	0.00	23.20	2.1	13,529	0.02%
2021/08/10	12	23.34	2	23.40	23.55	10	13,486	0.07%
2021/08/06	0	0.00	4	23.63	23.70	-4	13,701	-0.03%
2021/08/05	2	23.40	0	0.00	23.40	2	13,996	0.01%
2021/08/04	2	23.45	0	0.00	23.50	2	14,382	0.01%
2021/08/03	0	0.00	2	23.45	23.60	-2	14,654	-0.01%
2021/07/30	17	23.36	0	0.00	23.45	17	14,758	0.12%
2021/07/27	3	23.85	0	0.00	23.85	3	15,167	0.02%
2021/07/26	0	0.00	10	24.00	24.00	-10	15,295	-0.07%
2021/07/23	3	23.72	0	0.00	23.65	3	15,175	0.02%
2021/07/22	1	23.55	0	0.00	23.80	1	15,149	0.01%
2021/07/21	1	23.65	1	23.80	23.80	0	15,040	0.00%
2021/07/20	10	23.55	0	0.00	23.55	10	15,016	0.07%
2021/07/19	12	23.53	0	0.00	23.55	12	14,951	0.08%
2021/07/16	8	23.78	3	23.95	23.85	5	14,964	0.03%
2021/07/15	19	24.09	0	0.00	24.05	19	14,831	0.13%
2021/07/14	11	27.09	4	27.13	27.15	7	13,800	0.05%
2021/07/13	0.5	27.10	20	27.05	27.05	-19.5	13,424	-0.15%
2021/07/12	4	27.38	0	0.00	27.15	4	13,140	0.03%
2021/07/09	0	0.00	10	27.30	27.50	-10	12,945	-0.08%
2021/07/08	3	27.43	0	0.00	27.45	3	12,913	0.02%
2021/07/06	0	0.00	7	27.00	27.20	-7	12,823	-0.05%
2021/07/02	2	26.60	18	26.82	26.75	-16	13,328	-0.12%
2021/06/30	1	26.00	0	0.00	26.25	1	13,631	0.01%
2021/06/23	10	25.45	5	25.70	25.70	5	16,586	0.03%
2021/06/21	15	25.63	0	0.00	25.50	15	16,698	0.09%
2021/06/18	2	25.85	2	26.15	26.15	0	16,852	0.00%
2021/06/17	5	26.00	12	26.08	26.10	-7	17,017	-0.04%
2021/06/16	3	25.42	2	25.30	25.35	1	18,026	0.01%
2021/06/11	20	25.20	1	25.15	25.25	19	18,595	0.10%
2021/06/09	3	25.28	0	0.00	25.20	3	18,933	0.02%
2021/06/08	1	25.80	0	0.00	25.70	1	18,954	0.01%
2021/06/07	1	25.70	0	0.00	25.70	1	19,183	0.01%
2021/06/04	2	25.83	1	25.85	25.80	1	19,438	0.01%
2021/06/03	0	0.00	1	26.15	26.15	-1	20,076	0.00%
2021/06/02	1	25.95	1	26.15	26.05	0	20,621	0.00%
2021/06/01	2	26.10	3	26.10	26.20	-1	20,850	0.00%
2021/05/31	2	25.75	0	0.00	25.85	2	20,947	0.01%
2021/05/28	1	25.80	1	25.75	25.70	0	21,031	0.00%
2021/05/25	1	25.65	0	0.00	25.75	1	21,521	0.00%
2021/05/21	0	0.00	1	25.60	25.75	-1	23,142	0.00%
2021/05/19	0	0.00	2	25.10	25.10	-2	23,261	-0.01%
2021/05/18	10	24.80	0	0.00	25.15	10	23,373	0.04%
2021/05/17	1	24.50	0	0.00	24.35	1	23,614	0.00%
2021/05/14	2.5	24.86	0	0.00	24.95	2.5	23,481	0.01%
2021/05/13	5	24.85	15	25.00	24.80	-10	23,351	-0.04%
2021/05/12	13	25.29	1	25.20	25.55	12	23,026	0.05%
2021/05/11	2	26.35	5	26.35	26.30	-3	22,649	-0.01%
2021/05/10	1	26.55	0	0.00	26.55	1	22,416	0.00%
2021/05/06	13	26.64	0	0.00	26.60	13	22,746	0.06%
2021/05/05	1	26.70	1	26.80	26.70	0	22,990	0.00%
2021/05/04	1	26.25	18	26.43	26.55	-17	22,920	-0.07%
2021/05/03	5	26.91	2	26.98	26.70	3	22,624	0.01%
2021/04/29	0	0.00	1	27.25	27.15	-1	22,537	0.00%
2021/04/28	1	27.10	2	27.23	27.25	-1	22,563	0.00%
2021/04/27	0	0.00	10	27.05	27.15	-10	22,683	-0.04%
2021/04/26	10	27.10	6	27.17	27.15	4	22,628	0.02%
2021/04/23	1	27.05	0	0.00	27.10	1	22,588	0.00%
2021/04/22	8	27.39	1	27.70	27.30	7	22,673	0.03%
2021/04/21	3	27.45	15	27.45	27.45	-12	22,526	-0.05%
2021/04/20	3	27.38	1	27.35	27.35	2	22,278	0.01%
2021/04/19	16.5	27.19	1	27.15	27.30	15.5	22,218	0.07%
2021/04/16	8	26.97	0	0.00	27.10	8	22,104	0.04%
2021/04/15	3	26.87	0	0.00	26.90	3	22,159	0.01%
2021/04/14	6	26.83	5	26.80	26.75	1	22,145	0.00%
2021/04/13	12	27.03	10	27.10	27.00	2	22,064	0.01%
2021/04/12	1	27.35	5	27.20	27.30	-4	21,876	-0.02%
2021/04/09	6	27.35	13	27.51	27.55	-7	21,705	-0.03%
2021/04/08	20	27.00	6	27.28	27.35	14	21,322	0.07%
2021/04/07	2	26.85	10	26.85	26.95	-8	20,878	-0.04%
2021/04/06	13	26.80	0	0.00	27.10	13	20,638	0.06%
2021/04/01	23	26.77	6	26.78	26.75	17	20,256	0.08%
2021/03/31	29.5	27.37	17	27.52	27.00	12.5	19,621	0.06%
2021/03/29	6	27.12	11	27.00	27.25	-5	17,750	-0.03%
2021/03/25	5	26.70	0	0.00	26.80	5	17,290	0.03%
2021/03/24	7	26.84	0	0.00	26.95	7	17,247	0.04%
2021/03/23	39	26.72	0	0.00	27.00	39	17,127	0.23%
2021/03/22	5	26.87	5	26.65	26.85	0	16,911	0.00%
2021/03/19	2	27.20	14	27.04	27.05	-12	16,544	-0.07%
2021/03/18	0	0.00	10	26.63	26.55	-10	15,502	-0.06%
2021/03/17	6	26.24	4.1	26.28	26.35	1.9	15,351	0.01%
2021/03/16	0	0.00	1	25.85	25.85	-1	15,256	-0.01%
2021/03/15	5	25.65	0	0.00	25.65	5	15,143	0.03%
2021/03/11	0	0.00	3	25.82	25.80	-3	15,014	-0.02%
2021/03/10	2	25.75	8	25.83	25.65	-6	14,885	-0.04%
2021/03/09	1	25.85	15	25.92	26.00	-14	14,709	-0.10%
2021/03/08	3	25.47	1	25.25	25.70	2	14,136	0.01%
2021/03/02	1	24.70	9	24.74	24.60	-8	13,577	-0.06%
2021/02/26	4	24.78	5	24.83	24.80	-1	13,429	-0.01%
2021/02/25	6	24.87	3	25.00	25.00	3	13,189	0.02%
2021/02/24	1	25.15	3	25.00	25.00	-2	12,939	-0.02%
2021/02/23	22	24.74	21	24.62	24.90	1	12,318	0.01%
2021/02/19	7	23.29	0	0.00	23.60	7	11,220	0.06%
2021/02/17	20	23.23	0	0.00	23.15	20	11,127	0.18%
2021/01/29	2	23.90	3	23.80	23.25	-1	11,330	-0.01%
2021/01/28	4	24.09	55	24.01	24.00	-51	11,137	-0.46%
2021/01/27	0	0.00	10	23.93	23.95	-10	10,909	-0.09%
2021/01/26	0	0.00	3	23.18	23.10	-3	10,568	-0.03%
2021/01/25	5	23.40	0	0.00	23.35	5	10,576	0.05%
2021/01/22	2	22.75	2	22.95	23.10	0	10,626	0.00%
2021/01/20	50	23.00	0	0.00	22.90	50	10,762	0.46%
2021/01/19	0	0.00	2	23.55	23.50	-2	10,574	-0.02%
2021/01/12	11	23.65	0	0.00	23.65	11	10,194	0.11%
2021/01/11	2	23.70	0	0.00	23.75	2	10,101	0.02%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2020/12/30	0	0.00	11	23.85	24.05	-11	9,986	-0.11%
2020/12/29	3	23.93	10	24.15	24.00	-7	9,957	-0.07%
2020/12/28	2	24.10	8	24.10	24.10	-6	10,014	-0.06%
2020/12/25	3	23.95	1	24.00	23.95	2	9,977	0.02%
2020/12/24	0	0.00	4	23.80	23.90	-4	9,970	-0.04%
2020/12/22	0	0.00	1	23.70	23.60	-1	9,902	-0.01%
2020/12/21	1	23.80	2	23.85	23.85	-1	10,031	-0.01%
2020/12/18	3	23.87	7	23.94	23.70	-4	10,012	-0.04%
2020/12/16	7	24.07	0	0.00	24.25	7	9,836	0.07%
2020/12/15	1	23.85	0	0.00	23.90	1	9,814	0.01%
2020/12/11	2	23.90	30	24.09	24.00	-28	9,696	-0.29%
2020/12/10	4	24.23	10.6	24.28	24.10	-6.6	9,600	-0.07%
2020/12/09	5	24.20	1	24.25	24.20	4	9,390	0.04%
2020/12/08	4	24.08	4	24.10	24.10	0	9,296	0.00%
2020/12/04	1	23.65	3	23.63	23.75	-2	9,118	-0.02%
2020/12/03	8	23.58	10	23.55	23.65	-2	9,059	-0.02%
2020/12/02	10	23.55	10	23.50	23.55	0	8,976	0.00%
2020/12/01	5	23.25	3	23.22	23.35	2	9,015	0.02%
2020/11/27	0	0.00	0.1	23.35	23.35	-0.1	8,804	0.00%
2020/11/24	0	0.00	0.1	23.20	23.20	-0.1	9,154	0.00%
2020/11/23	0	0.00	4	23.15	23.15	-4	9,077	-0.04%
2020/11/20	0	0.00	1	22.85	22.90	-1	9,038	-0.01%
2020/11/19	0	0.00	3	23.07	23.00	-3	9,127	-0.03%
2020/11/18	3	22.98	1	22.95	23.10	2	9,209	0.02%
2020/11/17	1	22.90	0	0.00	22.85	1	9,224	0.01%
2020/11/16	1	22.90	12	22.90	22.90	-11	9,483	-0.12%
2020/11/13	2	22.73	0	0.00	22.90	2	9,559	0.02%
2020/11/12	1	22.75	1	22.70	22.80	0	9,589	0.00%
2020/11/11	1	22.85	1	22.75	23.00	0	9,558	0.00%
2020/11/04	1	22.30	1	22.30	22.20	0	9,932	0.00%
2020/11/02	3	22.30	1	22.45	22.45	2	9,985	0.02%
2020/10/30	10	22.50	20.1	22.50	22.60	-10.1	10,070	-0.10%
2020/10/29	3	22.48	0	0.00	22.40	3	10,107	0.03%
2020/10/28	0	0.00	0.1	22.40	22.25	-0.1	10,076	0.00%
2020/10/27	0	0.00	5	22.05	21.95	-5	10,110	-0.05%
2020/10/26	3	21.83	0	0.00	21.90	3	10,169	0.03%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	5	21.70	0	0.00	21.75	5	10,733	0.05%
2020/10/14	10	22.15	0	0.00	22.00	10	11,312	0.09%
2020/10/12	10	21.75	0	0.00	22.00	10	11,797	0.08%
2020/10/08	3	22.07	0	0.00	22.05	3	12,236	0.02%
2020/10/07	1	22.00	0	0.00	22.00	1	12,667	0.01%
2020/10/05	2	22.10	0	0.00	22.05	2	12,939	0.02%
2020/09/30	1	22.30	0	0.00	22.45	1	13,158	0.01%
2020/09/24	2	21.75	0	0.00	21.70	2	13,923	0.01%
2020/09/21	10	22.85	0	0.00	22.80	10	14,169	0.07%
2020/09/18	0	0.00	1	22.90	23.05	-1	14,270	-0.01%
2020/09/16	6	23.00	1	23.05	23.00	5	14,363	0.03%
2020/09/15	20	22.95	0	0.00	22.95	20	14,454	0.14%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/08	1	22.90	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	10	22.90	23.00	-10	14,996	-0.07%
2020/09/04	10	22.65	1	22.65	22.80	9	15,093	0.06%
2020/09/02	1	23.10	0	0.00	23.10	1	15,202	0.01%
2020/09/01	2	22.70	0	0.00	22.85	2	15,223	0.01%
2020/08/28	2	23.10	0	0.00	23.05	2	15,099	0.01%
2020/08/27	0	0.00	2	22.75	22.85	-2	15,041	-0.01%
2020/08/26	0	0.00	11	22.75	22.90	-11	15,073	-0.07%
2020/08/25	4	22.96	0	0.00	22.90	4	15,050	0.03%
2020/08/24	1	22.85	0	0.00	22.75	1	15,084	0.01%
2020/08/21	0	0.00	1	22.80	22.85	-1	15,000	-0.01%
2020/08/20	5	22.53	0	0.00	22.50	5	14,923	0.03%
2020/08/17	2	23.65	0	0.00	23.60	2	14,438	0.01%
2020/08/14	29	23.65	5	23.60	23.65	24	14,423	0.17%
2020/08/13	3	23.90	0	0.00	23.95	3	14,310	0.02%
2020/08/12	11	24.01	0	0.00	23.90	11	14,116	0.08%
2020/08/11	0	0.00	2	24.20	24.15	-2	14,196	-0.01%
2020/08/10	1	24.65	0	0.00	24.75	1	14,068	0.01%
2020/08/07	0	0.00	1	24.45	24.50	-1	14,027	-0.01%
2020/08/06	1	24.55	2	24.55	24.60	-1	14,076	-0.01%
2020/08/05	1	24.55	0	0.00	24.50	1	14,026	0.01%
2020/08/04	0	0.00	1	24.35	24.35	-1	13,895	-0.01%
2020/08/03	1	24.40	0	0.00	24.35	1	13,933	0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/27	1	25.00	1	24.30	24.40	0	13,405	0.00%
2020/07/23	3	25.00	0	0.00	25.00	3	13,156	0.02%
2020/07/22	6	24.89	0	0.00	24.80	6	13,031	0.05%
2020/07/21	0	0.00	2	25.20	25.05	-2	12,833	-0.02%
2020/07/20	13	24.78	0	0.00	25.15	13	12,715	0.10%
2020/07/17	19	25.02	2	25.05	24.75	17	12,575	0.14%
2020/07/16	1	25.10	1	25.15	25.15	0	12,331	0.00%
2020/07/15	2	25.53	0	0.00	25.60	2	12,009	0.02%
2020/07/14	5	27.97	1	27.95	27.70	4	11,463	0.03%
2020/07/13	1	27.55	2	27.60	27.45	-1	11,018	-0.01%
2020/07/10	1	26.80	5	27.35	27.25	-4	10,893	-0.04%
2020/07/08	0	0.00	5	27.15	27.25	-5	10,480	-0.05%
2020/07/07	1	27.15	3	27.35	27.25	-2	10,340	-0.02%
2020/07/06	2	27.55	0	0.00	27.60	2	10,047	0.02%
2020/07/03	2	27.25	4.9	27.45	27.50	-2.9	9,873	-0.03%
2020/07/02	4	26.84	10	26.00	27.15	-6	9,802	-0.06%
2020/07/01	0	0.00	1	26.10	25.95	-1	9,703	-0.01%
2020/06/29	0	0.00	4	25.70	25.45	-4	9,638	-0.04%
2020/06/23	1	26.00	2	25.88	25.90	-1	9,486	-0.01%
2020/06/22	1	26.20	0	0.00	26.00	1	9,464	0.01%
2020/06/17	0	0.00	10	26.00	25.95	-10	9,094	-0.11%
2020/06/16	0	0.00	3	25.70	25.80	-3	9,196	-0.03%
2020/06/15	0	0.00	1	25.15	25.15	-1	9,246	-0.01%
2020/06/12	2	25.50	0	0.00	25.60	2	9,247	0.02%
2020/06/11	2	25.73	5	25.84	25.55	-3	9,301	-0.03%
2020/06/10	11	26.18	6	25.96	26.05	5	9,278	0.05%
2020/06/09	0	0.00	7	25.96	26.15	-7	9,398	-0.07%
2020/06/08	0	0.00	1	25.65	25.65	-1	9,302	-0.01%
2020/06/05	1	25.40	11	25.50	25.50	-10	9,283	-0.11%
2020/06/03	5	25.32	4	25.23	25.25	1	9,265	0.01%
2020/06/01	0	0.00	3	24.63	24.70	-3	9,080	-0.03%
2020/05/26	4	24.10	9	24.28	24.15	-5	9,082	-0.06%
2020/05/22	0	0.00	3	23.85	23.70	-3	8,987	-0.03%
2020/05/21	5	24.10	10	24.10	24.15	-5	9,050	-0.06%
2020/05/20	5	24.05	10	24.00	23.95	-5	9,034	-0.06%
2020/05/19	0	0.00	10	24.00	23.75	-10	9,061	-0.11%
2020/05/18	3	23.85	5	24.00	23.60	-2	9,018	-0.02%
2020/05/11	0	0.00	3	23.60	23.50	-3	8,665	-0.03%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/29	3	23.53	0	0.00	23.35	3	8,469	0.04%
2020/04/28	3	23.35	0	0.00	23.30	3	8,528	0.04%
2020/04/23	2	23.55	0	0.00	23.00	2	8,677	0.02%
2020/04/22	3	23.22	0	0.00	23.30	3	8,679	0.03%
2020/04/21	2	23.45	0	0.00	23.40	2	8,653	0.02%
2020/04/20	0	0.00	3	23.55	23.70	-3	8,599	-0.03%
2020/04/14	0	0.00	4	23.65	23.55	-4	8,368	-0.05%
2020/04/13	0	0.00	1	23.30	23.45	-1	8,312	-0.01%
2020/04/08	0	0.00	40	23.30	23.20	-40	8,285	-0.48%
2020/04/06	2	23.40	0	0.00	23.60	2	8,128	0.02%
2020/03/26	0	0.00	40	21.95	21.60	-40	7,590	-0.53%
2020/03/20	1	20.60	0	0.00	20.60	1	7,543	0.01%
2020/03/17	0.2	19.80	2	19.85	19.90	-1.8	7,139	-0.03%
2020/03/16	1	20.70	0	0.00	20.35	1	6,995	0.01%
2020/03/12	1.1	21.92	3	21.75	21.65	-1.9	6,660	-0.03%
2020/03/06	1	23.20	10	23.20	23.05	-9	6,312	-0.14%
2020/03/05	3	23.25	0	0.00	23.20	3	6,282	0.05%
2020/03/04	0	0.00	3	23.15	23.15	-3	6,270	-0.05%
2020/03/03	1	22.90	0	0.00	22.85	1	6,208	0.02%
2020/03/02	3.3	22.46	0	0.00	22.70	3.3	6,246	0.05%
2020/02/27	0	0.00	1	22.90	22.95	-1	6,269	-0.02%
2020/02/25	0	0.00	2	22.75	23.00	-2	6,186	-0.03%
2020/02/24	2	23.03	0	0.00	22.95	2	6,201	0.03%
2020/02/21	0	0.00	1	23.35	23.35	-1	6,084	-0.02%
2020/02/20	0	0.00	1	23.15	23.35	-1	6,037	-0.02%
2020/02/13	1	23.00	0	0.00	22.90	1	6,189	0.02%
2020/02/12	0	0.00	1	22.95	22.85	-1	6,216	-0.02%
2020/02/11	0	0.00	6	22.94	22.85	-6	6,200	-0.10%
2020/02/07	0	0.00	9	23.10	23.05	-9	6,138	-0.15%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	1	22.85	0	0.00	22.95	1	6,164	0.02%
2020/01/31	3	23.03	4	23.15	22.95	-1	6,105	-0.02%
2020/01/30	1	22.80	0	0.00	22.95	1	5,977	0.02%
2020/01/20	14	22.91	0	0.00	22.90	14	5,750	0.24%
2020/01/17	0	0.00	1	22.95	23.00	-1	5,738	-0.02%
2020/01/16	0	0.00	0.2	22.95	22.95	-0.2	5,749	0.00%
2020/01/14	0	0.00	10.9	23.19	23.20	-10.9	5,851	-0.19%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/08	10	22.60	10	22.65	22.60	0	5,965	0.00%
2020/01/03	0	0.00	5	23.05	22.95	-5	6,164	-0.08%
2020/01/02	10	23.05	0	0.00	22.95	10	6,138	0.16%
2019/12/31	0	0.00	5	22.95	22.85	-5	6,160	-0.08%
2019/12/30	2	23.05	0	0.00	23.00	2	6,149	0.03%
2019/12/27	0	0.00	1	23.50	23.40	-1	6,126	-0.02%
2019/12/25	1	23.35	0	0.00	23.30	1	6,186	0.02%
2019/12/24	1	23.30	10	23.35	23.15	-9	6,241	-0.14%
2019/12/23	0	0.00	5	23.15	23.30	-5	6,235	-0.08%
2019/12/17	10	22.70	0	0.00	22.90	10	6,143	0.16%
2019/12/13	0	0.00	8	22.90	22.95	-8	6,266	-0.13%
2019/12/06	9	23.01	10	23.20	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	4	23.10	23.05	-4	6,390	-0.06%
2019/12/04	5	22.98	0	0.00	23.20	5	6,403	0.08%
2019/12/03	0	0.00	10	23.05	23.15	-10	6,432	-0.16%
2019/11/21	0	0.00	8	22.95	23.05	-8	6,621	-0.12%
2019/11/19	0	0.00	1	23.20	23.25	-1	6,746	-0.01%
2019/11/18	2	23.08	3	23.13	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	1	22.85	22.80	-1	6,899	-0.01%
2019/11/11	10	22.70	0	0.00	22.90	10	7,841	0.13%
2019/11/07	2	22.70	0	0.00	22.70	2	7,776	0.03%
2019/11/06	0	0.00	14	22.70	22.75	-14	7,766	-0.18%
2019/11/05	2	22.85	14	22.87	22.90	-12	7,772	-0.15%
2019/11/04	0	0.00	10	22.31	22.40	-10	7,762	-0.13%
2019/10/31	2	22.05	0	0.00	22.10	2	7,879	0.03%
2019/10/30	5	21.95	0	0.00	22.00	5	7,924	0.06%
2019/10/25	1	22.15	0	0.00	22.10	1	7,920	0.01%
2019/10/23	2	22.05	0	0.00	22.15	2	7,802	0.03%
2019/10/22	0	0.00	2	22.00	21.95	-2	7,754	-0.03%
2019/10/21	0	0.00	5	21.80	21.90	-5	7,708	-0.06%
2019/10/14	8	21.36	0	0.00	21.30	8	7,612	0.11%
2019/10/09	2	21.55	0	0.00	21.55	2	7,492	0.03%
2019/10/08	2	21.75	0	0.00	21.85	2	7,470	0.03%
2019/10/07	2	21.90	1	21.80	21.85	1	7,751	0.01%
2019/10/02	0	0.00	2	21.73	21.85	-2	8,042	-0.02%
2019/09/25	0	0.00	3	21.90	21.90	-3	8,101	-0.04%
2019/09/18	10	21.50	0	0.00	21.45	10	8,242	0.12%
2019/09/17	9	21.70	0	0.00	21.75	9	8,090	0.11%
2019/09/11	10	21.90	1	22.00	21.95	9	8,298	0.11%
2019/09/09	5	21.75	0	0.00	21.80	5	8,272	0.06%
2019/09/05	4	21.75	0	0.00	21.75	4	8,186	0.05%
2019/09/03	2	21.63	4	21.60	21.55	-2	8,087	-0.02%
2019/09/02	0	0.00	8	21.46	21.55	-8	8,167	-0.10%
2019/08/30	1	21.45	5	21.50	21.50	-4	8,194	-0.05%
2019/08/28	5	21.45	0	0.00	21.30	5	8,085	0.06%
2019/08/26	3	20.75	0	0.00	20.75	3	8,157	0.04%
2019/08/22	8	21.04	0	0.00	21.00	8	8,052	0.10%
2019/08/21	15	20.89	0	0.00	20.90	15	8,058	0.19%
2019/08/19	9	20.96	0	0.00	20.80	9	7,801	0.12%
2019/08/15	19	20.79	0	0.00	20.65	19	7,504	0.25%
2019/08/14	8	21.74	0	0.00	21.70	8	6,959	0.11%
2019/08/07	1	22.30	0	0.00	22.00	1	6,838	0.01%
2019/08/06	3	22.03	0	0.00	22.35	3	6,882	0.04%
2019/08/02	4	22.90	0	0.00	22.90	4	6,747	0.06%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/25	2	23.75	1	23.80	23.70	1	6,727	0.01%
2019/07/24	0	0.00	22	23.56	23.70	-22	6,752	-0.33%
2019/07/19	1	23.40	0	0.00	23.40	1	6,621	0.02%
2019/07/17	5	23.35	0	0.00	23.40	5	6,704	0.07%
2019/07/15	20	23.73	0	0.00	23.70	20	6,625	0.30%
2019/07/12	13	23.95	0	0.00	23.85	13	6,713	0.19%
2019/07/11	55	23.93	0	0.00	23.65	55	6,810	0.81%
2019/07/10	0	0.00	20	25.50	25.50	-20	6,579	-0.30%
2019/07/08	0	0.00	1	25.30	25.40	-1	6,351	-0.02%
2019/07/04	0	0.00	0.7	25.40	25.50	-0.7	6,382	-0.01%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	0	0.00	5	25.30	25.25	-5	6,346	-0.08%
2019/06/27	0	0.00	5	24.95	25.00	-5	6,284	-0.08%
2019/06/25	10	24.00	0	24.05	24.00	10	6,330	0.16%
2019/06/21	0	0.00	10	24.25	24.20	-10	6,585	-0.15%
2019/06/17	0	0.00	3	23.85	23.60	-3	6,445	-0.05%
2019/06/12	3	23.97	0	0.00	24.00	3	6,722	0.04%
2019/06/11	0	0.00	12	23.84	23.90	-12	6,747	-0.18%
2019/06/10	0	0.00	10	23.70	23.80	-10	6,763	-0.15%
2019/06/06	1	23.20	0	0.00	22.95	1	6,698	0.01%
2019/06/03	7	23.03	0	0.00	23.10	7	6,704	0.10%
2019/05/23	5	23.50	0	0.00	23.60	5	6,505	0.08%
2019/05/17	5	23.70	0	0.00	23.95	5	6,491	0.08%
2019/05/15	10	23.00	0	0.00	22.90	10	6,396	0.16%
2019/05/14	15	23.00	0	0.00	23.10	15	6,416	0.23%
2019/05/13	5	23.30	0	0.00	23.30	5	6,344	0.08%
2019/05/10	5	23.50	0	0.00	23.35	5	6,389	0.08%
2019/05/09	0	0.00	2	23.45	23.45	-2	6,367	-0.03%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/06	36	24.09	0	0.00	23.85	36	6,540	0.55%
2019/04/17	0	0.00	12	24.63	25.00	-12	6,925	-0.17%
2019/04/16	1	24.40	0	0.00	24.40	1	6,839	0.01%
2019/04/10	1	24.15	0	0.00	24.20	1	6,851	0.01%
2019/04/08	0	0.00	1	24.05	24.15	-1	6,833	-0.01%
2019/03/28	11	23.51	0	0.00	23.45	11	6,606	0.17%
2019/03/27	11	24.00	0	0.00	23.95	11	6,530	0.17%
2019/03/25	0	0.00	6	24.28	24.35	-6	6,638	-0.09%
2019/03/21	1	23.95	0	0.00	24.10	1	6,590	0.02%
2019/03/19	1	23.95	10.4	24.10	24.15	-9.4	6,616	-0.14%
2019/03/12	0	0.00	7	23.81	23.65	-7	6,642	-0.11%
2019/03/11	0	0.00	10	23.85	23.65	-10	6,712	-0.15%
2019/03/08	0	0.00	1	23.50	23.55	-1	6,770	-0.01%
2019/02/26	0	0.00	10	23.80	23.65	-10	7,515	-0.13%
2019/02/25	0	0.00	92	23.55	23.60	-92	7,407	-1.24%
2019/02/22	15	23.17	1	23.10	23.35	14	7,501	0.19%
2019/02/21	1	23.60	0	0.00	23.55	1	7,569	0.01%
2019/02/20	0	0.00	6	23.60	23.60	-6	7,572	-0.08%
2019/02/18	5	23.30	0	0.00	23.25	5	7,794	0.06%
2019/02/13	6	23.59	9	23.60	23.40	-3	8,479	-0.04%
2019/02/12	0	0.00	1	23.85	23.85	-1	8,441	-0.01%
2019/02/11	0	0.00	1	23.85	23.55	-1	8,469	-0.01%
2019/01/30	6	23.55	0	0.00	23.65	6	8,463	0.07%
2019/01/29	1	23.35	0	0.00	23.50	1	8,483	0.01%
2019/01/28	33	24.00	6	23.99	23.85	27	8,535	0.32%
2019/01/25	5	23.05	10	23.10	23.25	-5	8,415	-0.06%
2019/01/22	0	0.00	7	22.79	22.85	-7	8,495	-0.08%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2019/01/16	0	0.00	2	22.65	22.60	-2	8,654	-0.02%
2019/01/15	2	22.70	2	22.65	22.70	0	8,664	0.00%
2019/01/11	2	22.60	0	0.00	22.60	2	8,996	0.02%
2019/01/10	5	22.45	12	22.43	22.50	-7	8,969	-0.08%
2019/01/09	0	0.00	5	22.15	21.95	-5	8,812	-0.06%
2019/01/08	5	21.70	0	0.00	21.65	5	8,719	0.06%
2019/01/04	0	0.00	25	21.90	21.80	-25	8,870	-0.28%
2019/01/02	10	22.45	0	0.00	22.05	10	9,226	0.11%
2018/12/28	15	22.10	0	0.00	22.05	15	9,330	0.16%
2018/12/27	62	22.33	0	0.00	22.10	62	9,458	0.66%
2018/12/26	0	0.00	5	22.10	22.05	-5	9,470	-0.05%
2018/12/25	1	21.85	0	0.00	21.60	1	9,492	0.01%
2018/12/24	2	22.13	0	0.00	22.00	2	9,520	0.02%
2018/12/20	0	0.00	24	21.60	21.70	-24	9,733	-0.25%
2018/12/18	6	21.04	0	0.00	21.00	6	9,647	0.06%
2018/12/14	2	21.95	0	0.00	22.00	2	9,575	0.02%
2018/12/12	0	0.00	1	22.10	22.05	-1	9,900	-0.01%
2018/12/06	10	22.19	0	0.00	21.95	10	10,715	0.09%
2018/12/03	11	22.45	0	0.00	22.70	11	10,776	0.10%
2018/11/30	5	22.10	0	0.00	22.10	5	10,851	0.05%
2018/11/28	0	0.00	2	22.00	22.20	-2	10,706	-0.02%
2018/11/27	12	21.58	0	0.00	21.45	12	10,595	0.11%
2018/11/26	5	22.10	0	0.00	22.35	5	10,508	0.05%
2018/11/23	0	0.00	15	21.75	22.00	-15	10,627	-0.14%
2018/11/22	2	22.10	0	0.00	21.90	2	10,841	0.02%
2018/11/21	17.1	21.88	17	21.74	21.75	0.1	10,928	0.00%
2018/11/20	11	22.24	0	0.00	22.10	11	10,987	0.10%
2018/11/16	11	22.56	0	0.00	22.75	11	11,313	0.10%
2018/11/14	6	22.72	0	0.00	22.60	6	11,460	0.05%
2018/11/13	11	23.70	0	0.00	23.35	11	11,254	0.10%
2018/11/12	2	25.60	1	25.80	25.80	1	11,099	0.01%
2018/11/09	1	26.15	2	26.10	26.30	-1	11,369	-0.01%
2018/11/07	0	0.00	1	25.75	26.00	-1	11,659	-0.01%
2018/11/06	0	0.00	3	25.85	26.00	-3	11,639	-0.03%
2018/11/02	4	25.38	0	0.00	25.10	4	11,581	0.03%
2018/11/01	4	25.15	0	0.00	25.40	4	11,635	0.03%
2018/10/26	0	0.00	10	25.10	24.90	-10	11,629	-0.09%
2018/10/24	0	0.00	2	24.80	24.80	-2	11,628	-0.02%
2018/10/23	0	0.00	1	24.35	24.10	-1	11,591	-0.01%
2018/10/19	5	24.30	0	0.00	24.60	5	11,787	0.04%
2018/10/17	1	24.95	0	0.00	24.75	1	11,575	0.01%
2018/10/11	1	23.90	0	0.00	23.80	1	11,555	0.01%
2018/10/09	6	25.44	0	0.00	25.30	6	11,273	0.05%
2018/10/04	5	25.50	0	0.00	25.30	5	11,139	0.04%
2018/10/01	5	26.90	0	0.00	26.90	5	11,253	0.04%
2018/09/27	0	0.00	3	26.67	27.10	-3	11,241	-0.03%
2018/09/26	0	0.00	16	27.14	26.80	-16	11,094	-0.14%
2018/09/25	0	0.00	2	27.25	27.20	-2	11,034	-0.02%
2018/09/21	2	26.85	0	0.00	27.15	2	11,029	0.02%
2018/09/20	0	0.00	2	26.90	26.95	-2	10,964	-0.02%
2018/09/13	7	25.80	5	26.35	25.85	2	10,513	0.02%
2018/09/12	5	26.80	0	0.00	27.00	5	10,219	0.05%
2018/09/11	2	27.75	0	0.00	27.75	2	10,120	0.02%
2018/09/10	0	0.00	2	27.15	26.90	-2	10,148	-0.02%
2018/09/07	3	27.10	0	0.00	27.20	3	10,171	0.03%
2018/09/06	8	27.70	0	0.00	27.75	8	10,126	0.08%
2018/09/05	2	27.60	0	0.00	27.40	2	9,991	0.02%
2018/09/03	3	27.35	0	0.00	27.35	3	9,977	0.03%
2018/08/31	2	27.15	9	27.35	27.55	-7	9,997	-0.07%
2018/08/30	9	27.40	2	27.18	27.40	7	9,871	0.07%
2018/08/28	0	0.00	21	27.14	26.90	-21	9,576	-0.22%
2018/08/27	9	27.40	9	27.30	27.40	0	9,682	0.00%
2018/08/24	9	27.05	12.4	26.85	27.05	-3.4	9,565	-0.04%
2018/08/23	12	26.90	2	26.73	26.90	10	9,612	0.10%
2018/08/22	2	26.25	23	26.13	26.25	-21	9,370	-0.22%
2018/08/21	0	0.00	1	25.95	25.90	-1	9,313	-0.01%
2018/08/20	6	25.80	0	0.00	25.90	6	9,167	0.07%
2018/08/17	7	25.88	0	0.00	25.90	7	9,209	0.08%
2018/08/16	0	0.00	3	25.40	25.50	-3	9,012	-0.03%
2018/08/15	0	0.00	12	24.29	25.00	-12	8,794	-0.14%
2018/08/13	0	0.00	2	24.45	24.60	-2	8,542	-0.02%
2018/08/10	3	24.55	0	0.00	24.60	3	8,531	0.04%
2018/08/08	0	0.00	5	24.75	24.80	-5	8,713	-0.06%
2018/08/07	0	0.00	1	24.65	24.65	-1	8,689	-0.01%
2018/08/06	0	0.00	10	24.80	24.80	-10	8,654	-0.12%
2018/08/02	0	0.00	20	24.35	24.40	-20	8,632	-0.23%
2018/07/30	0	0.00	3	24.43	24.40	-3	8,526	-0.04%
2018/07/26	0	0.00	21	24.17	24.50	-21	8,486	-0.25%
2018/07/24	0	0.00	1	24.10	24.10	-1	8,247	-0.01%
2018/07/20	1	24.00	0	0.00	24.00	1	8,116	0.01%
2018/07/18	0	0.00	1	23.70	23.90	-1	8,044	-0.01%
2018/07/16	0	0.00	2	23.15	23.40	-2	7,875	-0.03%
2018/07/12	2	22.80	0	0.00	23.10	2	7,832	0.03%
2018/07/11	1	24.30	1	24.30	24.30	0	7,736	0.00%
2018/07/10	3	24.40	0	0.00	24.40	3	7,751	0.04%
2018/07/04	0	0.00	1	23.80	23.95	-1	7,814	-0.01%
2018/06/28	5	23.90	12	24.00	23.70	-7	7,857	-0.09%
2018/06/27	0	0.00	10	24.20	24.25	-10	7,864	-0.13%
2018/06/26	5	23.90	0	0.00	23.75	5	7,971	0.06%
2018/06/25	2	24.50	0	0.00	24.20	2	8,001	0.02%
2018/06/22	0	0.00	1	24.80	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	1	24.90	24.90	-1	7,879	-0.01%
2018/06/08	0	0.00	10	24.70	24.60	-10	7,559	-0.13%
2018/06/07	0	0.00	28	24.73	24.70	-28	7,531	-0.37%
2018/06/06	2	24.63	0	0.00	24.70	2	7,572	0.03%
2018/06/05	0	0.00	5	24.55	24.65	-5	7,572	-0.07%
2018/06/04	0	0.00	12	24.45	24.50	-12	7,534	-0.16%
2018/06/01	5	24.06	50	24.30	23.90	-45	7,368	-0.61%
2018/05/31	0	0.00	10	24.09	24.25	-10	7,278	-0.14%
2018/05/29	0	0.00	2	24.00	24.05	-2	7,165	-0.03%
2018/05/25	0	0.00	10	23.80	23.65	-10	7,132	-0.14%
2018/05/24	1	23.40	1	23.45	23.45	0	7,043	0.00%
2018/05/17	1	22.95	0	0.00	22.90	1	7,083	0.01%
2018/05/16	11	22.80	0	0.00	23.05	11	7,047	0.16%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/10	0	0.00	2	22.80	23.00	-2	7,157	-0.03%
2018/04/26	3	22.37	0	0.00	22.25	3	7,990	0.04%
2018/04/23	0	0.00	1	22.55	22.65	-1	8,524	-0.01%
2018/04/20	1	22.65	0	0.00	22.65	1	8,571	0.01%
2018/04/19	0	0.00	1.1	22.75	22.80	-1.1	8,568	-0.01%
2018/04/13	2	22.85	1	22.90	22.75	1	8,767	0.01%
2018/04/02	1	23.10	3	23.25	23.35	-2	8,918	-0.02%
2018/03/30	4	23.09	0	23.10	23.05	4	8,946	0.04%
2018/03/27	0	0.00	1	23.35	23.35	-1	8,698	-0.01%
2018/03/22	0	0.00	1	23.45	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	1	23.20	23.35	-1	8,944	-0.01%
2018/03/16	1	22.90	0	0.00	23.05	1	9,093	0.01%
2018/03/12	2	22.95	0	0.00	22.95	2	8,973	0.02%
2018/03/05	1	22.95	0	0.00	22.85	1	9,134	0.01%
2018/02/27	1	23.40	0	0.00	23.35	1	8,927	0.01%
2018/02/23	30	23.38	0	0.00	23.55	30	8,807	0.34%
2018/02/21	1	22.90	0	0.00	23.35	1	8,937	0.01%
2018/02/07	0	0.00	1	22.90	22.80	-1	9,245	-0.01%
2018/02/06	10	22.70	0	0.00	22.45	10	9,131	0.11%
2018/02/01	0	0.00	1	23.65	23.65	-1	9,432	-0.01%
2018/01/30	11	23.79	0	0.00	23.55	11	9,389	0.12%
2018/01/29	6	24.03	30	24.12	24.10	-24	9,310	-0.26%
2018/01/25	5	24.12	11	24.38	24.25	-6	9,096	-0.07%
2018/01/24	1	24.00	3	24.00	24.10	-2	8,976	-0.02%
2018/01/22	10	23.95	10	24.00	24.05	0	8,946	0.00%
2018/01/19	1	23.65	0	0.00	23.60	1	8,714	0.01%
2018/01/18	7	23.87	5	23.85	23.75	2	8,662	0.02%
2018/01/17	9	23.48	3	23.45	23.50	6	8,442	0.07%
2018/01/11	16	22.96	0	0.00	22.85	16	8,311	0.19%
2018/01/09	0	0.00	1	24.30	24.10	-1	8,141	-0.01%
2018/01/08	0	0.00	6.3	24.20	24.40	-6.3	8,215	-0.08%
2018/01/05	0	0.00	2	24.18	24.20	-2	8,199	-0.02%
2018/01/03	3	24.40	5	24.35	24.40	-2	8,300	-0.02%
2018/01/02	3	24.22	40	24.10	24.25	-37	8,168	-0.45%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－13天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－15天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析