英業達 (2356)-凱基-汐止券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	53.75	18	53.72	53.30	8	58,219	0.01%
2024/04/25	2	53.25	0	0.00	53.20	2	59,561	0.00%
2024/04/24	7	54.29	4	54.13	54.30	3	59,688	0.01%
2024/04/23	3	51.57	2.2	51.85	51.40	0.8	59,848	0.00%
2024/04/22	3.1	51.41	1	51.60	50.80	2.1	60,044	0.00%
2024/04/19	9.1	53.63	3	53.43	53.00	6.1	60,191	0.01%
2024/04/18	0	0.00	1	53.90	53.70	-1	60,271	0.00%
2024/04/17	16	54.15	5.8	54.30	54.10	10.2	60,515	0.02%
2024/04/16	7.1	54.45	4	53.98	53.90	3.1	60,897	0.01%
2024/04/15	23.1	56.37	11	56.52	56.00	12.1	61,158	0.02%
2024/04/12	8	57.68	6	57.68	57.40	2	61,335	0.00%
2024/04/11	9	57.49	5	57.90	58.00	4	61,743	0.01%
2024/04/10	5	58.12	7.2	58.23	57.80	-2.2	61,910	0.00%
2024/04/09	16.2	58.12	5	58.10	57.80	11.2	62,145	0.02%
2024/04/08	18	58.88	1	59.00	58.30	17	62,575	0.03%
2024/04/03	13.2	59.16	8.3	59.68	59.20	4.9	63,174	0.01%
2024/04/02	3	58.87	6	59.07	59.00	-3	64,211	0.00%
2024/04/01	55	59.01	39	59.13	58.80	16	64,903	0.02%
2024/03/29	65.6	60.36	69.2	60.43	59.70	-3.6	65,111	-0.01%
2024/03/28	7	58.09	0	0.00	58.50	7	63,677	0.01%
2024/03/27	11	57.98	9	58.08	58.70	2	64,941	0.00%
2024/03/26	24	57.55	4	56.73	57.30	20	67,153	0.03%
2024/03/25	89.1	59.36	58	59.40	59.00	31.1	68,852	0.05%
2024/03/22	64	60.40	98.1	60.21	61.10	-34.1	67,978	-0.05%
2024/03/21	12	55.04	24	55.62	56.20	-12	64,559	-0.02%
2024/03/20	39.1	55.46	15	55.37	54.30	24.1	70,266	0.03%
2024/03/19	10.1	55.98	25	55.89	56.10	-14.9	69,501	-0.02%
2024/03/18	5	54.30	14	55.46	55.70	-9	68,858	-0.01%
2024/03/15	23	54.86	17	55.33	54.10	6	68,641	0.01%
2024/03/14	25.1	54.90	57	54.43	54.90	-31.9	68,074	-0.05%
2024/03/13	81	55.45	50	56.42	54.70	31	67,758	0.05%
2024/03/12	0	0.00	2	55.50	55.60	-2	66,957	0.00%
2024/03/11	4	55.55	2	54.95	54.90	2	67,023	0.00%
2024/03/08	4	54.75	30	54.78	54.20	-26	66,858	-0.04%
2024/03/07	10.1	55.52	18	55.34	55.10	-8	66,625	-0.01%
2024/03/06	19	56.39	1	56.50	56.60	18	66,404	0.03%
2024/03/05	8.3	56.27	13	56.57	56.50	-4.7	67,155	-0.01%
2024/03/04	9	56.30	23	56.06	55.60	-14	66,969	-0.02%
2024/03/01	1	55.80	30.2	55.99	56.00	-29.2	66,771	-0.04%
2024/02/29	14	54.94	10	54.70	55.00	4	66,756	0.01%
2024/02/27	8.2	53.52	15	53.87	54.10	-6.8	66,677	-0.01%
2024/02/26	8	54.99	6	55.03	55.00	2	66,400	0.00%
2024/02/23	29	56.02	20	56.42	55.10	9	66,815	0.01%
2024/02/22	29.1	56.70	5.6	57.82	56.30	23.5	67,141	0.04%
2024/02/21	4.1	56.50	4	56.75	56.60	0.1	66,636	0.00%
2024/02/20	4.1	56.43	16	56.64	57.00	-11.9	66,559	-0.02%
2024/02/19	16.4	57.13	5	57.06	56.50	11.4	66,604	0.02%
2024/02/16	10	57.83	6	57.97	58.10	4	66,459	0.01%
2024/02/15	33	57.74	45	58.01	58.00	-12	65,602	-0.02%
2024/02/05	5	56.58	26	56.60	56.50	-21	64,313	-0.03%
2024/02/02	17	56.16	15	56.19	56.30	2	63,794	0.00%
2024/02/01	14.3	54.77	16	54.93	55.30	-1.7	63,288	0.00%
2024/01/31	18	55.33	2	55.45	54.90	16	63,318	0.03%
2024/01/30	21	56.06	6	56.03	56.10	15	62,977	0.02%
2024/01/29	13	55.81	5	55.76	55.80	8	62,250	0.01%
2024/01/26	151	56.04	137	55.67	55.40	14	61,744	0.02%	大買/大賣/
2024/01/25	41	56.87	29	57.32	56.20	12	61,265	0.02%
2024/01/24	26	56.78	6	57.02	56.50	20	60,233	0.03%
2024/01/23	36	56.59	88.3	56.63	57.20	-52.3	59,201	-0.09%
2024/01/22	63.3	54.66	93	55.02	56.00	-29.7	57,007	-0.05%
2024/01/19	65	51.67	62.1	51.40	51.90	2.9	53,081	0.01%
2024/01/18	17.1	49.12	14	49.56	49.25	3.1	51,791	0.01%
2024/01/17	25	49.44	10	49.20	49.05	15	51,676	0.03%
2024/01/16	4	50.50	3	50.13	50.10	1	51,325	0.00%
2024/01/15	11	50.85	4	51.30	50.50	7	51,180	0.01%
2024/01/12	12	51.37	35	51.29	51.10	-23	51,059	-0.05%
2024/01/11	16	49.96	28	49.64	51.00	-12	50,796	-0.02%
2024/01/10	8	49.76	8	49.61	49.05	0	51,164	0.00%
2024/01/09	60	50.72	54	51.42	50.20	6	51,011	0.01%
2024/01/08	5	51.48	35	51.69	51.20	-30	50,501	-0.06%
2024/01/05	45	51.60	19	50.98	50.80	26	50,575	0.05%
2024/01/04	6	50.65	21	50.60	51.00	-15	50,266	-0.03%
2024/01/03	14	50.74	24	50.68	50.80	-10	50,643	-0.02%
2024/01/02	30	51.64	17	51.30	51.10	13	50,296	0.03%
2023/12/29	69	52.57	15	52.75	52.80	54	49,571	0.11%
2023/12/28	35	52.81	53	52.54	52.60	-18	48,728	-0.04%
2023/12/27	27	51.67	47	51.63	51.90	-20	47,463	-0.04%
2023/12/26	32	51.55	25	51.50	51.30	7	47,306	0.01%
2023/12/25	12	51.68	18	51.53	51.60	-6	46,552	-0.01%
2023/12/22	53	50.66	100.2	50.43	50.60	-47.2	44,661	-0.11%
2023/12/21	69	49.06	43	49.49	50.00	26	42,887	0.06%
2023/12/20	91	48.75	74.2	48.28	49.00	16.8	40,136	0.04%
2023/12/19	43.1	46.06	4	45.05	45.05	39.1	37,140	0.11%
2023/12/18	45	47.10	19.5	46.74	46.65	25.5	36,202	0.07%
2023/12/15	124.6	50.67	129	51.09	48.40	-4.4	34,823	-0.01%	大買/大賣/
2023/12/14	10	51.70	17	51.70	51.70	-7	28,816	-0.02%
2023/12/13	3	47.00	54.1	47.00	47.00	-51.1	28,862	-0.18%
2023/12/12	6	42.68	8.2	42.72	42.75	-2.2	28,910	-0.01%
2023/12/11	78	42.60	41	42.53	42.45	37	28,988	0.13%
2023/12/08	16	42.36	64	43.23	42.30	-48	29,031	-0.17%
2023/12/07	48	41.93	0	0.00	41.70	48	29,074	0.17%
2023/12/06	11	41.69	0	0.00	41.50	11	29,570	0.04%
2023/12/05	10.1	40.75	10	40.70	40.70	0.1	29,603	0.00%
2023/12/04	2	41.63	0	0.00	41.60	2	29,667	0.01%
2023/12/01	5	41.90	2	42.25	41.95	3	30,018	0.01%
2023/11/30	3	41.85	12	41.93	42.40	-9	30,138	-0.03%
2023/11/29	10	41.75	1	41.80	41.60	9	29,278	0.03%
2023/11/28	11	41.15	4	41.56	41.65	7	29,644	0.02%
2023/11/27	24	41.01	11	40.60	40.85	13	30,121	0.04%
2023/11/24	2	41.85	0	0.00	41.80	2	30,133	0.01%
2023/11/23	1	42.50	0	0.00	42.10	1	30,282	0.00%
2023/11/22	8.2	42.79	8	42.94	42.35	0.2	30,547	0.00%
2023/11/21	25	43.86	28	43.88	44.00	-3	30,794	-0.01%
2023/11/20	4	41.85	3	42.03	42.15	1	31,088	0.00%
2023/11/17	1	42.80	0	0.00	42.65	1	31,104	0.00%
2023/11/16	4	42.91	3	43.02	43.05	1	31,872	0.00%
2023/11/15	4	43.05	2	43.80	42.70	2	32,226	0.01%
2023/11/14	2	43.00	3	43.32	43.40	-1	33,091	0.00%
2023/11/13	2	43.13	4.6	43.58	43.55	-2.6	34,516	-0.01%
2023/11/10	2	42.45	2	42.50	42.50	0	35,548	0.00%
2023/11/09	0.5	42.60	0	0.00	42.65	0.5	36,700	0.00%
2023/11/08	29.4	43.45	41	43.36	43.20	-11.6	38,185	-0.03%
2023/11/07	0	0.00	10	42.50	42.00	-10	38,708	-0.03%
2023/11/06	5	42.44	2	42.35	42.20	3	39,818	0.01%
2023/11/03	13.1	41.53	10	41.15	41.50	3.1	40,818	0.01%
2023/11/02	11	41.88	18.5	42.39	41.75	-7.5	43,217	-0.02%
2023/10/31	1	41.20	0	0.00	40.20	1	46,049	0.00%
2023/10/30	7.1	41.95	2	41.93	41.90	5.1	46,089	0.01%
2023/10/27	12.1	43.51	0	0.00	42.95	12.1	46,194	0.03%
2023/10/26	1	42.85	3	42.92	43.00	-2	46,717	0.00%
2023/10/25	4	44.35	1	44.25	43.95	3	47,083	0.01%
2023/10/24	4.1	43.72	7	44.19	44.60	-3	47,368	-0.01%
2023/10/23	0.1	43.50	2	43.65	43.45	-2	47,566	0.00%
2023/10/20	11	43.45	12	43.08	43.65	-1	48,120	0.00%
2023/10/19	13.1	43.57	14	43.56	43.45	-1	48,500	0.00%
2023/10/18	1.1	43.72	5	43.82	44.50	-3.9	48,672	-0.01%
2023/10/17	13	45.11	11	45.55	44.95	2	48,432	0.00%
2023/10/16	3	46.12	7	46.06	46.20	-4	52,411	-0.01%
2023/10/13	2	46.78	1	46.85	47.35	1	56,858	0.00%
2023/10/12	11	48.16	1	49.10	48.25	10	57,896	0.02%
2023/10/11	5	49.89	5	50.86	48.10	0	61,021	0.00%
2023/10/06	1	50.90	1	51.30	51.10	0	62,855	0.00%
2023/10/05	1	50.80	1	50.50	50.80	0	65,797	0.00%
2023/10/04	1	49.20	0	0.00	50.10	1	67,357	0.00%
2023/10/03	8.1	51.11	6	50.60	50.60	2.1	67,729	0.00%
2023/10/02	20	52.46	31	51.50	52.20	-11	68,251	-0.02%
2023/09/28	10	49.73	7.4	49.56	49.00	2.6	68,352	0.00%
2023/09/27	0	0.00	1	48.75	48.85	-1	69,479	0.00%
2023/09/26	1	49.45	1	48.95	48.70	0	72,260	0.00%
2023/09/25	8	49.41	0	0.00	49.45	8	73,332	0.01%
2023/09/22	2.1	49.01	1	48.10	49.35	1.1	73,654	0.00%
2023/09/21	2.2	47.83	3	48.03	48.30	-0.9	73,761	0.00%
2023/09/20	2	49.10	5	48.58	48.50	-3	73,935	0.00%
2023/09/19	4.2	49.36	1	50.40	48.50	3.2	74,044	0.00%
2023/09/18	2.3	50.33	7	49.86	49.65	-4.8	74,353	-0.01%
2023/09/15	2	51.35	1	51.80	52.10	1	75,217	0.00%
2023/09/14	4	52.53	4.2	52.20	52.10	-0.2	75,876	0.00%
2023/09/13	2.1	51.19	0	0.00	51.00	2.1	76,812	0.00%
2023/09/12	21.3	51.68	4	51.30	51.30	17.3	78,697	0.02%
2023/09/11	5.1	52.47	4	52.23	52.10	1.1	80,801	0.00%
2023/09/08	5.1	54.18	1	54.00	54.00	4.1	83,063	0.00%
2023/09/07	10	55.28	1	54.90	54.80	9	84,842	0.01%
2023/09/06	4.1	56.75	9	56.71	56.60	-4.9	85,170	-0.01%
2023/09/05	3	54.90	1	55.40	55.90	2	85,974	0.00%
2023/09/04	3	53.80	5.1	54.40	54.70	-2.1	85,837	0.00%
2023/09/01	51.2	53.80	41	54.65	53.60	10.2	85,883	0.01%
2023/08/31	5.3	54.76	6	55.27	56.40	-0.7	85,586	0.00%
2023/08/30	4	55.63	4	54.68	54.60	0	85,125	0.00%
2023/08/29	8	54.73	6	54.72	54.60	2	85,733	0.00%
2023/08/28	9.1	54.66	11.1	55.05	54.50	-2	85,958	0.00%
2023/08/25	30	55.91	8	56.23	55.80	22	86,562	0.03%
2023/08/24	54	59.87	57.7	61.35	58.60	-3.7	87,756	0.00%
2023/08/23	23.2	58.64	4	58.55	59.20	19.2	87,011	0.02%
2023/08/22	51	58.41	44.2	58.62	58.20	6.8	87,524	0.01%
2023/08/21	4	58.10	6	58.25	57.90	-2	87,458	0.00%
2023/08/18	60.3	57.70	20.1	57.79	57.00	40.2	86,941	0.05%
2023/08/17	34	57.46	23.1	58.03	59.50	10.9	85,817	0.01%
2023/08/16	7	55.96	11	55.47	58.00	-4	84,487	0.00%
2023/08/15	46	54.80	41	55.45	54.60	5	83,213	0.01%
2023/08/14	61.3	53.61	46	54.15	53.10	15.3	82,167	0.02%
2023/08/11	8.2	58.68	7	57.90	57.50	1.2	80,782	0.00%
2023/08/10	16.3	56.22	16	56.70	57.50	0.3	80,145	0.00%
2023/08/09	10	60.02	3	60.73	59.50	7	79,227	0.01%
2023/08/08	33.3	62.18	26	61.04	60.90	7.3	78,243	0.01%
2023/08/07	9	60.06	16	62.49	63.80	-7	75,718	-0.01%
2023/08/04	13.1	58.42	1.2	58.60	58.00	11.9	74,143	0.02%
2023/08/02	15	59.08	13	58.03	58.90	2	72,302	0.00%
2023/08/01	4.2	63.05	5	62.60	64.10	-0.8	71,804	0.00%
2023/07/31	11	65.38	5.1	66.22	63.70	5.9	71,306	0.01%
2023/07/28	7.1	67.32	8	67.60	69.90	-0.9	70,716	0.00%
2023/07/27	23	71.47	9	69.09	68.10	14	70,096	0.02%
2023/07/26	13	70.54	3	70.40	70.00	10	69,645	0.01%
2023/07/25	28	72.28	17	72.96	72.00	11	69,272	0.02%
2023/07/24	17.1	69.98	6	68.98	70.20	11.1	68,595	0.02%
2023/07/21	19	63.99	20	65.68	67.00	-1	67,841	0.00%
2023/07/20	8	62.71	4	61.45	62.30	4	67,291	0.01%
2023/07/19	33.1	67.46	51.4	67.14	63.60	-18.3	66,682	-0.03%
2023/07/18	74.1	64.92	41.2	63.69	65.50	32.9	62,257	0.05%
2023/07/17	11	59.53	4.2	60.24	61.30	6.9	57,471	0.01%
2023/07/14	73.2	54.92	75	54.16	55.80	-1.8	56,001	0.00%
2023/07/13	13.3	51.07	17	50.83	50.80	-3.8	52,594	-0.01%
2023/07/12	30.2	47.87	43	47.79	47.60	-12.8	49,977	-0.03%
2023/07/11	14	46.20	28	46.53	47.25	-14	47,003	-0.03%
2023/07/10	4	44.99	0	0.00	44.40	4	45,407	0.01%
2023/07/07	38	45.18	30	45.25	44.60	8	44,877	0.02%
2023/07/06	11	45.04	18	45.04	44.70	-7	44,048	-0.02%
2023/07/05	67	45.42	46	45.70	45.20	21	43,005	0.05%
2023/07/04	49	46.58	51	47.64	47.15	-2	41,826	0.00%
2023/07/03	22	45.00	11	44.60	44.15	11	39,339	0.03%
2023/06/30	18	43.24	5	43.35	43.20	13	38,238	0.03%
2023/06/29	4	43.04	3	42.98	43.15	1	37,877	0.00%
2023/06/28	10	43.32	4	43.94	42.70	6	37,617	0.02%
2023/06/27	7	43.24	23	43.05	42.90	-16	37,121	-0.04%
2023/06/26	3	44.33	0	0.00	44.35	3	36,726	0.01%
2023/06/21	37	44.66	26.2	44.14	44.75	10.8	36,181	0.03%
2023/06/20	6.2	43.21	17.1	42.87	43.10	-10.9	35,260	-0.03%
2023/06/19	25	44.46	14	44.67	44.10	11	34,319	0.03%
2023/06/16	74	46.73	72	45.72	45.50	2	33,315	0.01%
2023/06/15	26	45.53	18	45.36	46.00	8	31,181	0.03%
2023/06/14	89	42.37	63	42.96	42.95	26	28,940	0.09%
2023/06/13	10	39.70	24	39.90	40.60	-14	26,175	-0.05%
2023/06/12	21.1	37.59	10	37.43	36.95	11.1	24,184	0.05%
2023/06/09	14	38.10	13	38.02	38.65	1	23,616	0.00%
2023/06/08	3	36.33	1	36.25	36.40	2	22,474	0.01%
2023/06/07	1	36.85	3	36.43	36.75	-2	22,362	-0.01%
2023/06/06	2	35.83	11	35.52	36.20	-9	22,047	-0.04%
2023/06/05	1	36.10	2	36.23	36.25	-1	21,671	0.00%
2023/06/02	17	36.91	6	36.41	36.25	11	21,387	0.05%
2023/06/01	3	35.55	22	35.40	35.55	-19	20,473	-0.09%
2023/05/31	13	37.01	13	36.62	36.85	0	19,836	0.00%
2023/05/30	115	37.62	68	37.82	37.70	47	18,765	0.25%	大買/
2023/05/29	1	37.05	4.1	37.50	37.50	-3.1	16,715	-0.02%
2023/05/26	4	33.54	2	33.00	34.10	2	15,970	0.01%
2023/05/25	1	32.55	2	32.28	33.25	-1	14,823	-0.01%
2023/05/24	3	30.43	0	0.00	30.85	3	13,858	0.02%
2023/05/22	1	31.15	0	0.00	30.55	1	13,328	0.01%
2023/05/19	1	30.85	2.1	30.95	31.45	-1.1	13,051	-0.01%
2023/05/18	0	0.00	1	30.70	30.55	-1	12,907	-0.01%
2023/05/17	2	30.25	0.5	30.55	30.45	1.5	12,691	0.01%
2023/05/15	1	30.95	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	4	32.54	32.75	-4	11,532	-0.03%
2023/05/10	1	31.75	0	0.00	31.75	1	11,233	0.01%
2023/05/04	0	0.00	1	32.25	32.35	-1	11,200	-0.01%
2023/05/02	1	33.15	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	0.00	2	33.10	33.10	-2	11,367	-0.02%
2023/04/26	0	0.00	1	32.00	32.15	-1	11,143	-0.01%
2023/04/25	0	0.00	1	31.80	31.70	-1	11,027	-0.01%
2023/04/24	0	0.00	1	33.00	33.15	-1	10,974	-0.01%
2023/04/21	0	0.00	1	33.05	32.40	-1	10,852	-0.01%
2023/04/20	0	0.00	0.6	32.35	32.40	-0.6	10,731	-0.01%
2023/04/19	1	32.90	0	0.00	32.50	1	10,702	0.01%
2023/04/17	2	31.20	0	0.00	31.70	2	10,260	0.02%
2023/04/14	1.5	31.82	4	31.38	31.60	-2.5	10,164	-0.02%
2023/04/13	2	32.45	5	32.30	32.35	-3	9,986	-0.03%
2023/04/11	1	32.55	0	0.00	32.70	1	9,721	0.01%
2023/04/10	4	32.08	3	31.78	32.40	1	9,573	0.01%
2023/04/07	5	31.85	2	32.50	31.50	3	9,433	0.03%
2023/04/06	2	32.30	0.1	33.60	33.90	1.9	9,086	0.02%
2023/03/31	0	0.00	1	31.85	31.95	-1	8,699	-0.01%
2023/03/28	0	0.00	1	30.60	30.95	-1	9,280	-0.01%
2023/03/24	0	0.00	0.1	30.70	30.75	-0.1	9,992	0.00%
2023/03/23	0.5	31.10	0.4	30.50	31.15	0.1	9,873	0.00%
2023/03/22	0	0.00	5	30.05	30.20	-5	9,624	-0.05%
2023/03/21	5	28.55	2	28.85	29.40	3	9,451	0.03%
2023/03/20	0	0.00	2	28.38	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	1	28.10	28.15	-1	9,191	-0.01%
2023/03/06	2	27.10	4	27.13	27.15	-2	9,643	-0.02%
2023/03/01	0	0.00	2	26.95	26.95	-2	9,858	-0.02%
2023/02/24	0	0.00	3	26.80	26.60	-3	9,986	-0.03%
2023/02/23	3	26.75	0	0.00	26.80	3	10,027	0.03%
2023/02/21	1	26.45	1	26.55	26.55	0	10,064	0.00%
2023/02/07	1	25.85	0	0.00	25.90	1	10,605	0.01%
2023/01/17	0	0.00	2	25.80	25.70	-2	10,319	-0.02%
2023/01/06	0	0.00	47.1	26.10	26.10	-47.1	10,897	-0.43%
2022/12/30	0	0.00	1	26.35	26.25	-1	11,283	-0.01%
2022/12/27	1	26.00	1	26.15	26.15	0	11,317	0.00%
2022/12/20	0	0.00	5	25.70	25.65	-5	11,263	-0.04%
2022/12/19	5	25.75	0	0.00	25.85	5	11,060	0.05%
2022/12/16	0	0.00	12	25.70	25.70	-12	10,546	-0.11%
2022/12/14	0	0.00	1	24.95	25.15	-1	10,184	-0.01%
2022/12/12	0	0.00	1	24.70	24.80	-1	10,099	-0.01%
2022/12/08	0	0.00	1	24.25	24.35	-1	10,237	-0.01%
2022/12/07	1	24.00	0	0.00	24.25	1	10,225	0.01%
2022/12/06	0	0.00	2	24.20	24.35	-2	10,168	-0.02%
2022/12/02	4	23.85	0	0.00	23.90	4	10,136	0.04%
2022/12/01	1	24.15	0	0.00	24.20	1	10,069	0.01%
2022/11/30	0	0.00	2	24.20	24.80	-2	9,912	-0.02%
2022/11/29	0	0.00	2	24.70	24.70	-2	9,347	-0.02%
2022/11/28	0	0.00	1	24.40	24.40	-1	9,318	-0.01%
2022/11/25	2	23.63	0	0.00	24.00	2	9,430	0.02%
2022/11/24	0	0.00	2	24.03	24.40	-2	9,410	-0.02%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	3	23.42	0	0.00	23.50	3	9,674	0.03%
2022/11/18	0	0.00	5	24.95	25.00	-5	9,440	-0.05%
2022/11/16	0	0.00	1	25.35	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	2	25.75	25.75	-2	9,458	-0.02%
2022/11/14	5	25.45	5	25.63	25.70	0	9,372	0.00%
2022/11/11	0	0.00	2	24.05	24.10	-2	8,895	-0.02%
2022/11/08	2	23.70	0	0.00	24.00	2	8,999	0.02%
2022/11/02	0	0.00	2	24.00	23.85	-2	9,070	-0.02%
2022/10/31	0	0.00	10.1	23.92	24.40	-10.1	9,057	-0.11%
2022/10/19	0	0.00	2	22.75	22.65	-2	8,683	-0.02%
2022/10/17	2	23.15	0	0.00	23.15	2	8,428	0.02%
2022/10/06	0	0.00	3	23.20	22.85	-3	8,378	-0.04%
2022/10/04	3	23.05	0	0.00	23.05	3	8,562	0.04%
2022/09/16	1	22.80	2	23.00	22.90	-1	7,787	-0.01%
2022/09/15	0	0.00	6	23.10	22.95	-6	7,718	-0.08%
2022/09/14	0	0.00	1	23.05	23.00	-1	7,801	-0.01%
2022/09/13	6	23.35	0	0.00	23.50	6	7,883	0.08%
2022/09/08	0	0.00	3	23.30	23.50	-3	8,254	-0.04%
2022/09/06	2.2	22.86	0	0.00	22.85	2.2	8,203	0.03%
2022/09/05	2	22.90	6	22.80	22.95	-4	8,192	-0.05%
2022/08/31	2	22.90	0	0.00	23.15	2	7,847	0.03%
2022/08/30	2.2	22.88	2	23.08	23.00	0.2	7,752	0.00%
2022/08/29	1	23.15	0	0.00	23.20	1	7,534	0.01%
2022/08/26	2	23.70	0	0.00	23.75	2	7,441	0.03%
2022/08/25	2	23.90	0	0.00	23.80	2	7,436	0.03%
2022/08/24	2	23.83	2	24.03	24.05	0	7,420	0.00%
2022/08/23	2	23.90	0	0.00	23.90	2	8,050	0.02%
2022/08/22	0	0.00	2	24.15	24.20	-2	8,078	-0.02%
2022/08/19	4	23.85	0	0.00	24.05	4	8,083	0.05%
2022/08/18	2	24.00	0	0.00	23.95	2	8,087	0.02%
2022/08/12	0	0.00	1	24.40	24.50	-1	8,025	-0.01%
2022/08/10	0	0.00	1	24.45	24.20	-1	8,062	-0.01%
2022/08/09	0	0.00	2	24.40	24.45	-2	8,132	-0.02%
2022/08/05	2	24.10	2	24.28	24.15	0	8,425	0.00%
2022/08/03	0	0.00	1	24.15	24.10	-1	8,533	-0.01%
2022/08/02	0	0.00	1	23.90	23.75	-1	8,602	-0.01%
2022/08/01	0	0.00	2	23.83	23.70	-2	8,645	-0.02%
2022/07/27	0	0.00	4	23.20	23.40	-4	8,692	-0.05%
2022/07/22	1	22.80	0	0.00	22.95	1	8,714	0.01%
2022/07/14	4	22.70	4	23.00	22.70	0	8,603	0.00%
2022/07/13	1.1	23.95	0	0.00	24.00	1.1	8,414	0.01%
2022/07/12	3	23.55	1	23.70	23.70	2	8,238	0.02%
2022/07/11	6	24.10	1	24.40	24.10	5	8,148	0.06%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/07/06	3	24.38	0	0.00	24.10	3	8,154	0.04%
2022/07/01	3	24.88	0	0.00	24.75	3	8,255	0.04%
2022/06/30	2	25.05	2	25.35	25.15	0	8,240	0.00%
2022/06/29	1	25.10	1	25.40	25.25	0	8,166	0.00%
2022/06/27	0	0.00	4	25.41	25.40	-4	8,268	-0.05%
2022/06/24	2	25.15	2	25.20	25.15	0	8,308	0.00%
2022/06/23	1	24.85	1	25.00	24.85	0	8,336	0.00%
2022/06/22	1	24.80	0	0.00	24.80	1	8,223	0.01%
2022/06/21	1	24.95	1	25.10	24.95	0	8,083	0.00%
2022/06/20	2	24.80	0	0.00	24.70	2	7,981	0.03%
2022/06/17	4	24.89	0	0.00	25.15	4	7,839	0.05%
2022/06/16	2	25.30	4	25.56	25.30	-2	7,620	-0.03%
2022/06/15	2	25.30	0	0.00	25.30	2	7,760	0.03%
2022/06/14	1	25.30	4	25.55	25.85	-3	7,779	-0.04%
2022/06/13	2	25.00	0	0.00	25.45	2	7,832	0.03%
2022/06/10	1	25.45	0	0.00	25.45	1	7,756	0.01%
2022/06/09	2	25.80	0	0.00	25.75	2	7,745	0.03%
2022/06/07	1	25.85	0	0.00	25.85	1	7,701	0.01%
2022/06/01	2	25.55	0	0.00	25.55	2	7,829	0.03%
2022/05/19	0	0.00	4	26.15	26.15	-4	7,222	-0.06%
2022/05/16	0	0.00	5	26.00	26.45	-5	7,037	-0.07%
2022/05/12	1	24.95	0	0.00	25.20	1	6,825	0.01%
2022/05/11	4	25.58	0	0.00	25.80	4	6,751	0.06%
2022/05/04	0	0.00	14	25.55	25.60	-14	6,533	-0.21%
2022/04/29	0	0.00	1	25.20	25.40	-1	6,646	-0.02%
2022/04/26	0	0.00	1	25.05	25.25	-1	6,766	-0.01%
2022/04/25	1	24.80	0	0.00	24.80	1	6,759	0.01%
2022/04/22	1	25.00	0	0.00	25.10	1	6,722	0.01%
2022/04/15	1	25.35	7	25.39	25.35	-6	6,690	-0.09%
2022/04/14	0	0.00	9	25.46	25.55	-9	6,686	-0.13%
2022/04/13	0	0.00	5	25.16	25.40	-5	6,670	-0.07%
2022/04/12	1	24.80	4	25.00	24.80	-3	6,648	-0.05%
2022/04/08	4	24.75	0	0.00	24.80	4	6,484	0.06%
2022/04/01	2	24.60	0	0.00	24.85	2	6,233	0.03%
2022/03/31	4	24.78	0	0.00	24.70	4	6,190	0.06%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/28	1	24.90	0	0.00	25.10	1	6,060	0.02%
2022/03/25	4	24.93	0	0.00	25.30	4	6,098	0.07%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/22	4	25.05	0	0.00	25.00	4	6,329	0.06%
2022/03/21	3	25.02	2	25.25	25.20	1	6,285	0.02%
2022/03/18	4	24.98	0	0.00	25.00	4	6,271	0.06%
2022/03/17	4	25.03	1	25.45	25.05	3	6,080	0.05%
2022/03/14	4	25.06	3	25.10	25.10	1	6,010	0.02%
2022/03/07	1	24.85	0	0.00	24.80	1	6,480	0.02%
2022/03/01	0	0.00	8	25.84	25.95	-8	6,516	-0.12%
2022/02/24	1	25.35	0	0.00	25.45	1	6,424	0.02%
2022/02/22	0	0.00	1	25.80	25.95	-1	6,313	-0.02%
2022/02/17	0	0.00	2	25.65	25.85	-2	6,524	-0.03%
2022/02/15	4	25.38	10	25.25	25.20	-6	6,557	-0.09%
2022/01/26	0	0.00	1	25.30	25.20	-1	6,552	-0.02%
2022/01/25	3	25.08	0	0.00	25.45	3	6,548	0.05%
2022/01/21	3	25.20	5	25.39	25.15	-2	6,444	-0.03%
2022/01/20	0.3	25.40	2	25.38	25.45	-1.7	6,241	-0.03%
2022/01/18	0	0.00	1	25.15	25.15	-1	6,291	-0.02%
2022/01/12	1	25.20	3	25.10	25.20	-2	6,710	-0.03%
2022/01/11	1	25.15	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	20	25.25	25.45	-20	6,862	-0.29%
2022/01/07	22	24.97	0	0.00	24.95	22	6,894	0.32%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2021/12/20	1	24.70	7	25.02	24.95	-6	8,879	-0.07%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/16	4	25.25	0	0.00	25.50	4	9,149	0.04%
2021/12/08	2	25.50	0	0.00	25.45	2	9,645	0.02%
2021/12/06	1	25.40	0	0.00	25.55	1	9,541	0.01%
2021/12/02	0.2	25.70	11	25.52	25.55	-10.8	9,556	-0.11%
2021/12/01	3	26.27	0	0.00	26.25	3	9,249	0.03%
2021/11/30	0	0.00	16	26.30	25.80	-16	9,270	-0.17%
2021/11/26	0	0.00	0	25.80	25.80	0	9,017	0.00%
2021/11/24	2	25.90	0	0.00	25.95	2	9,098	0.02%
2021/11/23	15	25.80	0	0.00	25.80	15	9,094	0.16%
2021/11/19	1	26.10	0	0.00	26.10	1	9,093	0.01%
2021/11/16	10	26.75	32	26.89	27.00	-22	9,197	-0.24%
2021/11/12	2	26.30	0	0.00	26.50	2	9,215	0.02%
2021/11/09	0	0.00	1	26.30	26.30	-1	9,436	-0.01%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	1	26.25	0	0.00	26.25	1	9,681	0.01%
2021/10/28	0	0.00	0.2	26.85	26.90	-0.2	9,736	0.00%
2021/10/27	0	0.00	3	26.88	26.95	-3	9,796	-0.03%
2021/10/26	0	0.00	2	26.70	26.80	-2	9,863	-0.02%
2021/10/22	0	0.00	4	26.83	26.90	-4	9,923	-0.04%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	4	26.49	26.45	-4	9,819	-0.04%
2021/10/19	0	0.00	2	26.40	26.20	-2	9,844	-0.02%
2021/10/15	1.1	26.50	13	26.39	26.55	-11.9	10,109	-0.12%
2021/10/14	0	0.00	9	26.54	26.50	-9	10,215	-0.09%
2021/10/12	2	26.73	4	26.65	26.65	-2	10,884	-0.02%
2021/10/08	2	26.70	52	26.65	26.70	-50	11,941	-0.42%
2021/10/07	0.1	26.30	59	26.62	26.30	-58.9	12,287	-0.48%
2021/10/06	0	0.00	5	25.95	26.20	-5	12,402	-0.04%
2021/09/30	0	0.00	1	25.75	25.80	-1	13,111	-0.01%
2021/09/29	1	25.95	18	26.01	26.00	-17	13,206	-0.13%
2021/09/28	10	26.37	21	26.23	26.40	-11	13,201	-0.08%
2021/09/27	1	26.10	19	26.06	26.10	-18	13,252	-0.14%
2021/09/24	0	0.00	1	25.90	25.75	-1	13,157	-0.01%
2021/09/23	0	0.00	6	25.73	25.50	-6	13,117	-0.05%
2021/09/22	0	0.00	74	24.95	25.40	-74	12,870	-0.57%
2021/09/16	0	0.00	6	24.82	24.90	-6	12,526	-0.05%
2021/09/15	0	0.00	1	24.80	24.85	-1	12,619	-0.01%
2021/09/14	0	0.00	2	24.80	24.65	-2	12,677	-0.02%
2021/09/10	2	24.55	10	24.50	24.55	-8	12,981	-0.06%
2021/09/07	0	0.00	4	24.51	24.75	-4	13,396	-0.03%
2021/09/03	0	0.00	2	24.45	24.45	-2	13,358	-0.01%
2021/09/02	0	0.00	3	24.32	24.35	-3	13,409	-0.02%
2021/08/25	0	0.00	2	24.10	24.20	-2	13,489	-0.01%
2021/08/24	2	24.30	2	24.30	24.30	0	13,505	0.00%
2021/08/23	2	24.03	6	24.10	24.15	-4	13,481	-0.03%
2021/08/20	0	0.00	1	23.90	23.90	-1	13,484	-0.01%
2021/08/16	3	23.80	0	0.00	23.75	3	13,582	0.02%
2021/08/12	0	0.00	2	23.48	23.50	-2	13,564	-0.01%
2021/08/11	3.1	23.28	0	0.00	23.20	3.1	13,529	0.02%
2021/08/10	10	23.40	0	0.00	23.55	10	13,486	0.07%
2021/08/09	2	23.35	0	0.00	23.40	2	13,633	0.01%
2021/08/06	1	23.45	1	23.60	23.70	0	13,701	0.00%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	1	23.45	0	0.00	23.50	1	14,382	0.01%
2021/07/30	2	23.38	0	0.00	23.45	2	14,758	0.01%
2021/07/29	2	23.65	0	0.00	23.55	2	14,764	0.01%
2021/07/28	4	23.66	2	23.70	23.65	2	14,866	0.01%
2021/07/27	1	23.70	0	0.00	23.85	1	15,167	0.01%
2021/07/26	2	23.90	2	23.75	24.00	0	15,295	0.00%
2021/07/23	7	23.86	2	23.95	23.65	5	15,175	0.03%
2021/07/22	2	23.55	0	0.00	23.80	2	15,149	0.01%
2021/07/21	0	0.00	3	23.75	23.80	-3	15,040	-0.02%
2021/07/20	2	23.55	0	0.00	23.55	2	15,016	0.01%
2021/07/19	0	0.00	1	23.55	23.55	-1	14,951	-0.01%
2021/07/16	3	23.80	0	0.00	23.85	3	14,964	0.02%
2021/07/15	96	24.24	2	24.15	24.05	94	14,831	0.63%
2021/07/14	1	27.10	6	27.10	27.15	-5	13,800	-0.04%
2021/07/13	0	0.00	3	27.05	27.05	-3	13,424	-0.02%
2021/07/12	6.2	27.14	0	0.00	27.15	6.2	13,140	0.05%
2021/07/09	0	0.00	1	27.35	27.50	-1	12,945	-0.01%
2021/07/08	1	27.55	1	27.40	27.45	0	12,913	0.00%
2021/07/07	8	27.38	4	27.28	27.40	4	12,932	0.03%
2021/07/06	6	27.01	5	27.03	27.20	1	12,823	0.01%
2021/07/05	1	26.95	1	26.95	27.00	0	13,021	0.00%
2021/07/02	2	26.85	38	26.61	26.75	-36	13,328	-0.27%
2021/07/01	2	26.30	3	26.28	26.20	-1	13,347	-0.01%
2021/06/30	32	26.00	9	26.14	26.25	23	13,631	0.17%
2021/06/25	1	25.70	0	0.00	25.70	1	16,044	0.01%
2021/06/24	0	0.00	1	25.85	25.70	-1	16,494	-0.01%
2021/06/23	1	25.50	2	25.60	25.70	-1	16,586	-0.01%
2021/06/22	8	25.51	5	25.40	25.35	3	16,683	0.02%
2021/06/21	3	25.70	1	25.65	25.50	2	16,698	0.01%
2021/06/18	9	25.97	3	26.27	26.15	6	16,852	0.04%
2021/06/17	0	0.00	3	25.97	26.10	-3	17,017	-0.02%
2021/06/16	0	0.00	1	25.50	25.35	-1	18,026	-0.01%
2021/06/15	1	25.30	2	25.35	25.40	-1	18,265	-0.01%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	7	25.35	1	25.40	25.20	6	18,933	0.03%
2021/06/08	2	25.65	12	25.69	25.70	-10	18,954	-0.05%
2021/06/04	5	25.87	0	0.00	25.80	5	19,438	0.03%
2021/06/03	2	26.13	0	0.00	26.15	2	20,076	0.01%
2021/06/02	2	26.20	1	26.40	26.05	1	20,621	0.00%
2021/06/01	0	26.00	1	26.15	26.20	-1	20,850	0.00%
2021/05/28	1	25.70	0.6	25.70	25.70	0.4	21,031	0.00%
2021/05/26	0	0.00	6	25.97	26.00	-6	21,288	-0.03%
2021/05/25	0	0.00	4	25.78	25.75	-4	21,521	-0.02%
2021/05/24	1	25.35	0	0.00	25.65	1	22,109	0.00%
2021/05/21	3	25.48	2	25.75	25.75	1	23,142	0.00%
2021/05/20	55	25.29	2	25.55	25.30	53	23,252	0.23%
2021/05/19	2	25.00	20	25.10	25.10	-18	23,261	-0.08%
2021/05/18	3	24.97	0	0.00	25.15	3	23,373	0.01%
2021/05/17	3	24.53	0	0.00	24.35	3	23,614	0.01%
2021/05/14	1	25.05	1	25.20	24.95	0	23,481	0.00%
2021/05/13	30	24.92	12	25.00	24.80	18	23,351	0.08%
2021/05/12	1	26.05	2	25.60	25.55	-1	23,026	0.00%
2021/05/11	1	26.30	4	26.25	26.30	-3	22,649	-0.01%
2021/05/10	2	26.55	0	0.00	26.55	2	22,416	0.01%
2021/05/07	4	26.70	8	26.79	26.85	-4	22,510	-0.02%
2021/05/06	1	26.60	0	0.00	26.60	1	22,746	0.00%
2021/05/05	2	26.80	2	26.58	26.70	0	22,990	0.00%
2021/05/04	4.2	26.30	16	26.03	26.55	-11.8	22,920	-0.05%
2021/05/03	3	27.00	2	26.90	26.70	1	22,624	0.00%
2021/04/29	3	27.20	12.1	27.18	27.15	-9.1	22,537	-0.04%
2021/04/27	20	27.09	0	0.00	27.15	20	22,683	0.09%
2021/04/26	13	27.13	0	0.00	27.15	13	22,628	0.06%
2021/04/23	11	27.14	1	27.10	27.10	10	22,588	0.04%
2021/04/22	15	27.46	9	27.26	27.30	6	22,673	0.03%
2021/04/21	14	27.49	4	27.48	27.45	10	22,526	0.04%
2021/04/20	10	27.34	0	0.00	27.35	10	22,278	0.04%
2021/04/19	0	0.00	25	27.21	27.30	-25	22,218	-0.11%
2021/04/16	10	26.95	0	0.00	27.10	10	22,104	0.05%
2021/04/15	0	0.00	1	26.75	26.90	-1	22,159	0.00%
2021/04/14	3	26.90	28	26.79	26.75	-25	22,145	-0.11%
2021/04/13	6	27.10	2	27.10	27.00	4	22,064	0.02%
2021/04/12	10	27.25	1	27.25	27.30	9	21,876	0.04%
2021/04/09	15	27.53	10	27.50	27.55	5	21,705	0.02%
2021/04/08	22	27.26	13	27.02	27.35	9	21,322	0.04%
2021/04/07	15	26.95	1	26.90	26.95	14	20,878	0.07%
2021/04/06	0	0.00	18	26.82	27.10	-18	20,638	-0.09%
2021/04/01	19	26.74	16	26.64	26.75	3	20,256	0.01%
2021/03/31	16	27.49	0	0.00	27.00	16	19,621	0.08%
2021/03/30	17	27.43	3	27.37	27.50	14	18,180	0.08%
2021/03/29	12	27.27	3	27.08	27.25	9	17,750	0.05%
2021/03/25	13	26.60	0	0.00	26.80	13	17,290	0.08%
2021/03/24	10	26.80	0	0.00	26.95	10	17,247	0.06%
2021/03/23	5	26.70	11	26.68	27.00	-6	17,127	-0.04%
2021/03/22	6	26.83	3	26.80	26.85	3	16,911	0.02%
2021/03/19	6	27.05	12	27.08	27.05	-6	16,544	-0.04%
2021/03/18	10	26.54	11.9	26.63	26.55	-1.9	15,502	-0.01%
2021/03/17	8	26.22	0.1	26.15	26.35	8	15,351	0.05%
2021/03/16	2	25.98	4.1	25.97	25.85	-2.1	15,256	-0.01%
2021/03/15	8	25.69	0	0.00	25.65	8	15,143	0.05%
2021/03/12	0	0.00	13	25.78	25.90	-13	15,044	-0.09%
2021/03/11	2	25.65	4	25.74	25.80	-2	15,014	-0.01%
2021/03/10	3.2	25.78	0	0.00	25.65	3.2	14,885	0.02%
2021/03/09	26	26.00	19	25.91	26.00	7	14,709	0.05%
2021/03/08	1	25.30	6	25.51	25.70	-5	14,136	-0.04%
2021/03/05	0	0.00	6	25.12	25.20	-6	13,665	-0.04%
2021/03/04	4	24.63	4	24.85	24.85	0	13,713	0.00%
2021/03/03	2	24.55	6	24.73	24.80	-4	13,675	-0.03%
2021/03/02	0	0.00	3	24.83	24.60	-3	13,577	-0.02%
2021/02/26	7	24.74	6	24.78	24.80	1	13,429	0.01%
2021/02/25	1	24.95	5	24.90	25.00	-4	13,189	-0.03%
2021/02/24	31	25.01	6	25.07	25.00	25	12,939	0.19%
2021/02/23	12	24.61	5	24.68	24.90	7	12,318	0.06%
2021/02/22	0	0.00	2	23.75	23.80	-2	11,305	-0.02%
2021/02/17	4	23.20	0	0.00	23.15	4	11,127	0.04%
2021/01/29	1	23.70	0	0.00	23.25	1	11,330	0.01%
2021/01/28	0	0.00	2	23.88	24.00	-2	11,137	-0.02%
2021/01/27	0	0.00	6	23.93	23.95	-6	10,909	-0.06%
2021/01/26	2	23.30	5	23.05	23.10	-3	10,568	-0.03%
2021/01/25	2	23.28	0	0.00	23.35	2	10,576	0.02%
2021/01/15	2	23.80	1	23.85	23.70	1	10,413	0.01%
2021/01/13	0	0.00	7.3	23.70	23.70	-7.3	10,194	-0.07%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/11	5	23.75	1	23.75	23.75	4	10,101	0.04%
2021/01/08	5	23.70	0	0.00	23.85	5	10,102	0.05%
2021/01/07	0	0.00	0.2	23.75	23.75	-0.2	9,987	0.00%
2021/01/06	0	0.00	1	23.80	23.80	-1	9,970	-0.01%
2021/01/05	0	0.00	3	23.95	24.00	-3	9,888	-0.03%
2021/01/04	8	24.11	0	0.00	24.05	8	9,984	0.08%
2020/12/28	1	24.05	3	24.05	24.10	-2	10,014	-0.02%
2020/12/24	0	0.00	7	23.81	23.90	-7	9,970	-0.07%
2020/12/17	2	24.00	0	0.00	24.00	2	9,867	0.02%
2020/12/14	6	24.16	2	24.20	24.20	4	9,753	0.04%
2020/12/11	2	23.85	2	24.10	24.00	0	9,696	0.00%
2020/12/10	2	24.20	0	0.00	24.10	2	9,600	0.02%
2020/12/09	0	0.00	1	24.30	24.20	-1	9,390	-0.01%
2020/12/08	0	0.00	1	24.10	24.10	-1	9,296	-0.01%
2020/12/07	0	0.00	2	23.85	24.00	-2	9,164	-0.02%
2020/12/04	0	0.00	3	23.65	23.75	-3	9,118	-0.03%
2020/12/03	7	23.55	0	0.00	23.65	7	9,059	0.08%
2020/12/02	1	23.45	5	23.40	23.55	-4	8,976	-0.04%
2020/11/30	1	23.50	0	0.00	23.30	1	9,031	0.01%
2020/11/27	5	23.25	6	23.27	23.35	-1	8,804	-0.01%
2020/11/24	0	0.00	2	23.25	23.20	-2	9,154	-0.02%
2020/11/23	0	0.00	1	23.20	23.15	-1	9,077	-0.01%
2020/11/20	0	0.00	5	22.95	22.90	-5	9,038	-0.06%
2020/11/13	1	22.50	0	0.00	22.90	1	9,559	0.01%
2020/11/11	3	22.60	0	0.00	23.00	3	9,558	0.03%
2020/11/04	4	22.30	0	0.00	22.20	4	9,932	0.04%
2020/10/29	0	0.00	30	22.30	22.40	-30	10,107	-0.30%
2020/10/28	8	22.35	22	22.30	22.25	-14	10,076	-0.14%
2020/10/21	6	21.74	0	0.00	21.65	6	10,603	0.06%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/16	2	21.95	0	0.00	21.80	2	11,094	0.02%
2020/10/12	1	21.85	0	0.00	22.00	1	11,797	0.01%
2020/10/07	20	22.05	0	0.00	22.00	20	12,667	0.16%
2020/10/05	20	22.10	0	0.00	22.05	20	12,939	0.15%
2020/09/28	0	0.00	20	22.25	22.30	-20	13,582	-0.15%
2020/09/25	0	0.00	1	21.90	22.00	-1	13,772	-0.01%
2020/09/24	21	21.76	0	0.00	21.70	21	13,923	0.15%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/18	0	0.00	10	22.90	23.05	-10	14,270	-0.07%
2020/09/15	0	0.00	10	23.00	22.95	-10	14,454	-0.07%
2020/09/14	2	22.83	0	0.00	22.80	2	14,785	0.01%
2020/09/11	0	0.00	10	22.80	22.75	-10	14,834	-0.07%
2020/09/10	6	22.74	0	0.00	22.85	6	14,878	0.04%
2020/09/09	14	22.65	0	0.00	22.60	14	14,990	0.09%
2020/09/08	10	22.90	0	0.00	22.80	10	14,955	0.07%
2020/09/07	10	22.85	0	0.00	23.00	10	14,996	0.07%
2020/09/04	2	22.65	50	22.68	22.80	-48	15,093	-0.32%
2020/09/03	2	23.05	0	0.00	22.95	2	15,063	0.01%
2020/09/02	3	23.03	0	0.00	23.10	3	15,202	0.02%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/25	1	22.90	0	0.00	22.90	1	15,050	0.01%
2020/08/24	51	22.70	0	0.00	22.75	51	15,084	0.34%
2020/08/21	1	22.85	4	22.85	22.85	-3	15,000	-0.02%
2020/08/20	41	22.35	0	0.00	22.50	41	14,923	0.27%
2020/08/19	42	23.20	0	0.00	23.25	42	14,684	0.29%
2020/08/18	1	23.30	0	0.00	23.50	1	14,525	0.01%
2020/08/17	4	23.68	11	23.65	23.60	-7	14,438	-0.05%
2020/08/14	1	23.65	2	23.85	23.65	-1	14,423	-0.01%
2020/08/13	1	23.90	10	23.95	23.95	-9	14,310	-0.06%
2020/08/12	8	24.27	0	0.00	23.90	8	14,116	0.06%
2020/08/11	4	24.26	20	24.20	24.15	-16	14,196	-0.11%
2020/08/07	2	24.70	0	0.00	24.50	2	14,027	0.01%
2020/08/04	1	24.30	3	24.35	24.35	-2	13,895	-0.01%
2020/07/31	0	0.00	11	24.62	25.00	-11	13,780	-0.08%
2020/07/29	11	24.69	0	0.00	24.60	11	13,592	0.08%
2020/07/27	1	24.35	0	0.00	24.40	1	13,405	0.01%
2020/07/22	12	24.84	0	0.00	24.80	12	13,031	0.09%
2020/07/21	3	25.05	0	0.00	25.05	3	12,833	0.02%
2020/07/17	5	24.85	10	25.40	24.75	-5	12,575	-0.04%
2020/07/16	2	25.13	0	0.00	25.15	2	12,331	0.02%
2020/07/15	7	25.54	0	0.00	25.60	7	12,009	0.06%
2020/07/14	0	0.00	3	27.93	27.70	-3	11,463	-0.03%
2020/07/13	1	27.40	12	27.60	27.45	-11	11,018	-0.10%
2020/07/09	5	27.86	3	28.05	27.70	2	10,775	0.02%
2020/07/08	0	0.00	3	27.35	27.25	-3	10,480	-0.03%
2020/07/07	4	27.06	1	27.55	27.25	3	10,340	0.03%
2020/07/06	9	27.50	0	0.00	27.60	9	10,047	0.09%
2020/07/03	24	27.15	0	0.00	27.50	24	9,873	0.24%
2020/07/02	1	26.90	5	26.74	27.15	-4	9,802	-0.04%
2020/07/01	1	25.90	3	25.80	25.95	-2	9,703	-0.02%
2020/06/30	4	25.40	0	0.00	25.10	4	9,641	0.04%
2020/06/29	1	25.50	0	0.00	25.45	1	9,638	0.01%
2020/06/19	0	0.00	1	25.50	25.80	-1	9,486	-0.01%
2020/06/11	0	0.00	22	25.75	25.55	-22	9,301	-0.24%
2020/06/10	3	25.93	0	0.00	26.05	3	9,278	0.03%
2020/06/09	6	25.81	0	0.00	26.15	6	9,398	0.06%
2020/06/08	0	0.00	10	25.67	25.65	-10	9,302	-0.11%
2020/06/04	10	25.30	26	25.33	25.40	-16	9,301	-0.17%
2020/06/03	3	25.50	1	25.25	25.25	2	9,265	0.02%
2020/06/02	0	0.00	27	24.87	24.90	-27	9,135	-0.30%
2020/06/01	0	0.00	9	24.53	24.70	-9	9,080	-0.10%
2020/05/29	0	0.00	1	24.25	24.40	-1	9,060	-0.01%
2020/05/28	3	24.20	0	0.00	24.30	3	8,916	0.03%
2020/05/26	0	0.00	1	24.40	24.15	-1	9,082	-0.01%
2020/05/25	4	23.70	0	0.00	24.10	4	8,993	0.04%
2020/05/22	0	0.00	3	23.90	23.70	-3	8,987	-0.03%
2020/05/21	50	24.10	0	0.00	24.15	50	9,050	0.55%
2020/05/20	3	23.95	1	23.90	23.95	2	9,034	0.02%
2020/05/19	0	0.00	1	24.00	23.75	-1	9,061	-0.01%
2020/05/18	0	0.00	9	23.93	23.60	-9	9,018	-0.10%
2020/05/13	1	23.55	0	0.00	23.50	1	8,735	0.01%
2020/05/12	2	23.25	0	0.00	23.30	2	8,679	0.02%
2020/05/11	0	0.00	1	23.50	23.50	-1	8,665	-0.01%
2020/05/08	13	23.55	0	0.00	23.45	13	8,685	0.15%
2020/05/07	0	0.00	3	23.15	23.00	-3	8,550	-0.04%
2020/05/06	1	22.95	0	0.00	22.85	1	8,618	0.01%
2020/04/30	10	23.45	0	0.00	23.50	10	8,531	0.12%
2020/04/29	1	23.50	0	0.00	23.35	1	8,469	0.01%
2020/04/28	5	23.35	0	0.00	23.30	5	8,528	0.06%
2020/04/27	0	0.00	5	23.55	23.50	-5	8,752	-0.06%
2020/04/23	0	0.00	10	23.00	23.00	-10	8,677	-0.12%
2020/04/22	5	23.25	0	0.00	23.30	5	8,679	0.06%
2020/04/21	10	23.45	0	0.00	23.40	10	8,653	0.12%
2020/04/17	10	23.70	20	23.63	23.60	-10	8,553	-0.12%
2020/04/15	0	0.00	5	23.60	23.65	-5	8,456	-0.06%
2020/04/08	10	23.25	0	0.00	23.20	10	8,285	0.12%
2020/04/07	10	23.30	15	23.35	23.30	-5	8,251	-0.06%
2020/03/27	1	21.70	3	21.70	21.75	-2	7,627	-0.03%
2020/03/26	0	0.00	1	21.90	21.60	-1	7,590	-0.01%
2020/03/25	11	22.00	1	22.50	21.60	10	7,666	0.13%
2020/03/24	1	21.40	0	0.00	21.00	1	7,515	0.01%
2020/03/19	10	19.18	12	18.98	18.75	-2	7,398	-0.03%
2020/03/18	0	0.00	2	20.00	19.90	-2	7,231	-0.03%
2020/03/17	1	19.75	3	20.20	19.90	-2	7,139	-0.03%
2020/03/13	1	21.15	1	19.90	21.20	0	6,904	0.00%
2020/03/12	7	21.85	0	0.00	21.65	7	6,660	0.11%
2020/03/11	0	0.00	40	22.55	22.70	-40	6,561	-0.61%
2020/03/05	1	23.30	0	0.00	23.20	1	6,282	0.02%
2020/03/04	0	0.00	2	23.05	23.15	-2	6,270	-0.03%
2020/03/02	2	22.55	0	0.00	22.70	2	6,246	0.03%
2020/02/21	0	0.00	7	23.32	23.35	-7	6,084	-0.12%
2020/02/12	15	22.87	0	0.00	22.85	15	6,216	0.24%
2020/02/07	0	0.00	2	23.15	23.05	-2	6,138	-0.03%
2020/02/04	2	22.85	8	23.00	22.95	-6	6,164	-0.10%
2020/01/30	2	22.50	2	22.90	22.95	0	5,977	0.00%
2020/01/17	1	22.85	5	23.00	23.00	-4	5,738	-0.07%
2020/01/13	0	0.00	50	23.15	23.15	-50	5,887	-0.85%
2020/01/09	8	22.68	0	0.00	22.75	8	5,906	0.14%
2020/01/06	0	0.00	2	22.75	22.75	-2	6,084	-0.03%
2019/12/30	1	23.00	0	0.00	23.00	1	6,149	0.02%
2019/12/27	0	0.00	2	23.50	23.40	-2	6,126	-0.03%
2019/12/23	0	0.00	13	23.20	23.30	-13	6,235	-0.21%
2019/12/18	0	0.00	1	23.10	23.25	-1	6,090	-0.02%
2019/12/06	0	0.00	28	23.05	23.20	-28	6,407	-0.44%
2019/12/03	0	0.00	2	22.93	23.15	-2	6,432	-0.03%
2019/11/29	4	23.00	0	0.00	22.85	4	6,507	0.06%
2019/11/27	20	23.20	0	0.00	23.05	20	6,577	0.30%
2019/11/26	5	23.25	0	0.00	23.40	5	6,568	0.08%
2019/11/25	2	23.25	7	23.29	23.30	-5	6,450	-0.08%
2019/11/19	0	0.00	5	23.20	23.25	-5	6,746	-0.07%
2019/11/18	28	23.00	2	23.10	23.15	26	6,860	0.38%
2019/11/14	4	22.28	0	0.00	22.40	4	6,960	0.06%
2019/11/11	0	0.00	25.3	22.85	22.90	-25.3	7,841	-0.32%
2019/11/08	0	0.00	1	22.75	22.75	-1	7,801	-0.01%
2019/11/07	1	22.75	5	22.70	22.70	-4	7,776	-0.05%
2019/11/04	0	0.00	3	22.22	22.40	-3	7,762	-0.04%
2019/11/01	1	22.10	0	0.00	22.05	1	7,782	0.01%
2019/10/29	12	22.11	0	0.00	22.10	12	7,970	0.15%
2019/10/25	10	22.00	0	0.00	22.10	10	7,920	0.13%
2019/10/24	0	0.00	1	22.25	22.05	-1	7,892	-0.01%
2019/10/23	10	22.05	21	22.20	22.15	-11	7,802	-0.14%
2019/10/22	3	21.97	2	21.95	21.95	1	7,754	0.01%
2019/10/18	0	0.00	1	21.85	21.75	-1	7,699	-0.01%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/10/07	0.3	21.90	0	0.00	21.85	0.3	7,751	0.00%
2019/09/27	1	21.45	0	0.00	21.40	1	8,093	0.01%
2019/09/24	0	0.00	18	21.90	21.90	-18	8,195	-0.22%
2019/09/20	0	0.00	5	21.55	21.65	-5	8,432	-0.06%
2019/09/18	11	21.50	0	0.00	21.45	11	8,242	0.13%
2019/09/17	5	21.70	0	0.00	21.75	5	8,090	0.06%
2019/09/12	5	21.90	0	0.00	21.90	5	8,227	0.06%
2019/09/05	5	21.70	1	21.75	21.75	4	8,186	0.05%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/03	17	21.58	11	21.60	21.55	6	8,087	0.07%
2019/08/30	0	0.00	4	21.43	21.50	-4	8,194	-0.05%
2019/08/29	2	21.15	0	0.00	21.10	2	8,134	0.02%
2019/08/28	20	21.43	8	21.45	21.30	12	8,085	0.15%
2019/08/27	8	21.15	0	0.00	21.30	8	8,182	0.10%
2019/08/26	2	20.75	33	20.71	20.75	-31	8,157	-0.38%
2019/08/22	0	0.00	5	21.05	21.00	-5	8,052	-0.06%
2019/08/21	21	20.89	4	20.90	20.90	17	8,058	0.21%
2019/08/20	13	20.80	2	20.75	20.70	11	7,918	0.14%
2019/08/19	3	20.80	0	0.00	20.80	3	7,801	0.04%
2019/08/16	3	20.92	2	20.80	20.80	1	7,683	0.01%
2019/08/15	33	20.82	9	20.67	20.65	24	7,504	0.32%
2019/08/14	16	21.82	0	0.00	21.70	16	6,959	0.23%
2019/08/13	4	22.23	0	0.00	22.15	4	6,670	0.06%
2019/08/12	0	0.00	15	22.37	22.50	-15	6,677	-0.22%
2019/08/07	16	22.01	0	0.00	22.00	16	6,838	0.23%
2019/08/06	9	22.25	0	0.00	22.35	9	6,882	0.13%
2019/08/05	11	22.43	0	0.00	22.40	11	6,793	0.16%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/07/25	0	0.00	1	23.80	23.70	-1	6,727	-0.01%
2019/07/24	0	0.00	5	23.55	23.70	-5	6,752	-0.07%
2019/07/23	5	23.37	0	0.00	23.30	5	6,679	0.07%
2019/07/22	3	23.50	0	0.00	23.45	3	6,647	0.05%
2019/07/18	51	23.35	0	0.00	23.30	51	6,617	0.77%
2019/07/16	0	0.00	31	23.70	23.55	-31	6,673	-0.46%
2019/07/12	1	23.85	0	0.00	23.85	1	6,713	0.01%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/07/09	4	25.25	0	0.00	25.25	4	6,430	0.06%
2019/07/04	1	25.45	40	25.40	25.50	-39	6,382	-0.61%
2019/06/27	31	25.00	0	0.00	25.00	31	6,284	0.49%
2019/06/10	0	0.00	2	23.50	23.80	-2	6,763	-0.03%
2019/06/06	2	23.05	0	0.00	22.95	2	6,698	0.03%
2019/06/05	1	23.25	0	0.00	23.25	1	6,708	0.01%
2019/05/31	0	0.00	2	23.85	23.80	-2	6,520	-0.03%
2019/05/30	1	23.55	0	0.00	23.85	1	6,418	0.02%
2019/05/29	1	23.80	0	0.00	23.30	1	6,428	0.02%
2019/05/28	0	0.00	1	23.40	23.35	-1	6,427	-0.02%
2019/05/27	2	23.50	0	0.00	23.55	2	6,411	0.03%
2019/05/20	0	0.00	2	24.10	24.10	-2	6,514	-0.03%
2019/05/17	2	23.75	1	23.75	23.95	1	6,491	0.02%
2019/05/16	20	23.60	24	23.89	23.85	-4	6,493	-0.06%
2019/05/10	11	23.30	0	0.00	23.35	11	6,389	0.17%
2019/05/09	2	23.45	0	0.00	23.45	2	6,367	0.03%
2019/05/08	31	23.75	0	0.00	23.70	31	6,360	0.49%
2019/05/06	3	23.90	0	0.00	23.85	3	6,540	0.05%
2019/04/17	0	0.00	1	25.00	25.00	-1	6,925	-0.01%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/10	0	0.00	2	24.30	24.20	-2	6,851	-0.03%
2019/04/08	0	0.00	1	24.05	24.15	-1	6,833	-0.01%
2019/04/03	0	0.00	2	24.15	24.15	-2	6,809	-0.03%
2019/04/02	1	23.95	1	23.85	24.00	0	6,786	0.00%
2019/03/28	5	23.43	0	0.00	23.45	5	6,606	0.08%
2019/03/27	1	23.95	0	0.00	23.95	1	6,530	0.02%
2019/03/25	0	0.00	0	24.25	24.35	0	6,638	0.00%
2019/03/20	0	0.00	1	23.95	23.90	-1	6,621	-0.02%
2019/03/19	0	0.00	217	24.10	24.15	-217	6,616	-3.28%	大賣/鉅額交易
2019/03/18	0	0.00	2	23.75	23.75	-2	6,456	-0.03%
2019/03/08	2	23.70	0	0.00	23.55	2	6,770	0.03%
2019/02/26	0	23.65	12	23.94	23.65	-12	7,515	-0.16%
2019/02/21	12	23.50	0	0.00	23.55	12	7,569	0.16%
2019/02/18	0	0.00	1	23.30	23.25	-1	7,794	-0.01%
2019/02/15	50	23.35	0	0.00	23.30	50	8,118	0.62%
2019/02/13	110	23.53	0	0.00	23.40	110	8,479	1.30%	大買/鉅額交易
2019/02/11	0	0.00	6	23.77	23.55	-6	8,469	-0.07%
2019/01/29	52	23.40	0	0.00	23.50	52	8,483	0.61%
2019/01/28	1	23.60	181	24.03	23.85	-180	8,535	-2.11%	大賣/鉅額交易
2019/01/24	73	22.80	0	0.00	22.80	73	8,371	0.87%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/17	0	0.00	2	22.80	22.90	-2	8,588	-0.02%
2019/01/16	0	0.00	1	22.70	22.60	-1	8,654	-0.01%
2019/01/15	8	22.55	0	0.00	22.70	8	8,664	0.09%
2019/01/11	1	22.65	0	0.00	22.60	1	8,996	0.01%
2019/01/07	0	0.00	70	22.10	22.15	-70	8,788	-0.80%
2018/12/26	0	0.00	1	21.85	22.05	-1	9,470	-0.01%
2018/12/24	0	0.00	2	22.15	22.00	-2	9,520	-0.02%
2018/12/20	0	0.00	12	21.85	21.70	-12	9,733	-0.12%
2018/12/18	25	21.40	0	0.00	21.00	25	9,647	0.26%
2018/12/17	2	21.90	0	0.00	21.80	2	9,513	0.02%
2018/12/13	5	21.95	0	0.00	21.85	5	9,673	0.05%
2018/12/12	0	0.00	8	22.06	22.05	-8	9,900	-0.08%
2018/12/11	32	21.75	0	0.00	21.60	32	9,956	0.32%
2018/12/10	2	21.65	0	0.00	21.60	2	10,204	0.02%
2018/12/07	1	22.30	1	22.40	22.35	0	10,539	0.00%
2018/12/06	10	22.19	0.5	22.10	21.95	9.5	10,715	0.09%
2018/12/05	0	0.00	2	23.10	23.00	-2	10,733	-0.02%
2018/12/04	0	0.00	2	23.05	22.90	-2	10,736	-0.02%
2018/12/03	0	0.00	1	22.80	22.70	-1	10,776	-0.01%
2018/11/30	0	0.00	3	22.25	22.10	-3	10,851	-0.03%
2018/11/29	11	22.37	8	22.10	22.10	3	10,777	0.03%
2018/11/28	0	0.00	3.5	21.85	22.20	-3.5	10,706	-0.03%
2018/11/27	8	21.64	0	0.00	21.45	8	10,595	0.08%
2018/11/26	1	22.00	0	0.00	22.35	1	10,508	0.01%
2018/11/22	0	0.00	10	21.90	21.90	-10	10,841	-0.09%
2018/11/21	22	21.85	0	0.00	21.75	22	10,928	0.20%
2018/11/19	2	22.75	0	0.00	22.55	2	11,034	0.02%
2018/11/16	2	22.50	5	22.40	22.75	-3	11,313	-0.03%
2018/11/15	3	22.55	28	22.55	22.60	-25	11,434	-0.22%
2018/11/14	22	22.74	2	22.70	22.60	20	11,460	0.17%
2018/11/13	86	23.83	0	0.00	23.35	86	11,254	0.76%
2018/11/09	1	25.85	1	25.85	26.30	0	11,369	0.00%
2018/11/08	0	0.00	1	26.05	26.30	-1	11,693	-0.01%
2018/11/07	1	25.75	0	0.00	26.00	1	11,659	0.01%
2018/11/06	0	0.00	5	25.85	26.00	-5	11,639	-0.04%
2018/10/31	0	0.00	30	24.68	24.95	-30	11,696	-0.26%
2018/10/30	10	24.40	0	0.00	24.35	10	11,689	0.09%
2018/10/26	0	0.00	2	24.90	24.90	-2	11,629	-0.02%
2018/10/25	5	24.75	0	0.00	24.75	5	11,604	0.04%
2018/10/24	0	0.00	1	24.70	24.80	-1	11,628	-0.01%
2018/10/19	0	0.00	3	24.05	24.60	-3	11,787	-0.03%
2018/10/18	0	0.00	10	25.00	24.60	-10	11,539	-0.09%
2018/10/15	2	24.35	0	0.00	24.10	2	11,581	0.02%
2018/10/11	6	23.94	6	24.54	23.80	0	11,555	0.00%
2018/10/09	1	25.50	0	0.00	25.30	1	11,273	0.01%
2018/10/08	1	26.10	0	0.00	25.95	1	11,195	0.01%
2018/09/27	0	0.00	1	26.80	27.10	-1	11,241	-0.01%
2018/09/26	0	0.00	200	27.09	26.80	-200	11,094	-1.80%	大賣/鉅額交易
2018/09/25	0	0.00	2	27.20	27.20	-2	11,034	-0.02%
2018/09/21	2	26.83	0	0.00	27.15	2	11,029	0.02%
2018/09/20	0	0.00	120	27.16	26.95	-120	10,964	-1.09%	大賣/鉅額交易
2018/09/13	8	25.80	15	25.80	25.85	-7	10,513	-0.07%
2018/09/12	6	27.24	0	0.00	27.00	6	10,219	0.06%
2018/09/11	0	0.00	2	27.20	27.75	-2	10,120	-0.02%
2018/09/06	0	0.00	4	27.53	27.75	-4	10,126	-0.04%
2018/09/05	1	27.70	0	0.00	27.40	1	9,991	0.01%
2018/08/31	0	0.00	3	27.25	27.55	-3	9,997	-0.03%
2018/08/30	9	27.32	3	27.35	27.40	6	9,871	0.06%
2018/08/29	0	0.00	2	26.80	27.05	-2	9,710	-0.02%
2018/08/28	115	26.79	3	26.92	26.90	112	9,576	1.17%	大買/鉅額交易
2018/08/27	2	27.35	1	27.25	27.40	1	9,682	0.01%
2018/08/24	0	0.00	4	26.90	27.05	-4	9,565	-0.04%
2018/08/23	1	26.85	2	26.88	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	2	26.05	26.25	-2	9,370	-0.02%
2018/08/21	2	26.00	0	0.00	25.90	2	9,313	0.02%
2018/08/20	1	26.20	1	25.95	25.90	0	9,167	0.00%
2018/08/17	0	0.00	132	25.77	25.90	-132	9,209	-1.43%	大賣/鉅額交易
2018/08/16	1	25.40	3	25.22	25.50	-2	9,012	-0.02%
2018/08/15	0	0.00	0.1	24.85	25.00	-0.1	8,794	0.00%
2018/08/08	0	0.00	2	24.63	24.80	-2	8,713	-0.02%
2018/07/27	10	24.25	0	0.00	24.30	10	8,522	0.12%
2018/07/26	1	24.40	0	0.00	24.50	1	8,486	0.01%
2018/07/24	10	24.00	0	0.00	24.10	10	8,247	0.12%
2018/07/18	0	0.00	8	23.86	23.90	-8	8,044	-0.10%
2018/07/13	65	23.05	0	0.00	23.20	65	7,842	0.83%
2018/07/11	0	0.00	14	24.30	24.30	-14	7,736	-0.18%
2018/07/10	0	0.00	2	24.40	24.40	-2	7,751	-0.03%
2018/07/05	0	0.00	1	23.80	23.70	-1	7,763	-0.01%
2018/07/04	3	24.00	0	0.00	23.95	3	7,814	0.04%
2018/06/28	1	23.80	0	0.00	23.70	1	7,857	0.01%
2018/06/27	6	24.03	0	0.00	24.25	6	7,864	0.08%
2018/06/25	150	24.60	0	0.00	24.20	150	8,001	1.87%	大買/鉅額交易
2018/06/20	22	24.35	0	0.00	24.75	22	7,912	0.28%
2018/06/13	3	24.65	0	0.00	24.30	3	7,582	0.04%
2018/06/08	0	0.00	1	24.85	24.60	-1	7,559	-0.01%
2018/06/06	25	24.55	2	24.55	24.70	23	7,572	0.30%
2018/06/04	0	0.00	2	24.25	24.50	-2	7,534	-0.03%
2018/05/31	0	0.00	7	23.96	24.25	-7	7,278	-0.10%
2018/05/29	0	0.00	1	24.00	24.05	-1	7,165	-0.01%
2018/05/24	0	0.00	4	23.45	23.45	-4	7,043	-0.06%
2018/05/23	0	0.00	1	23.20	23.25	-1	7,064	-0.01%
2018/05/22	1	23.20	0	0.00	23.15	1	7,069	0.01%
2018/05/16	5	22.87	0	0.00	23.05	5	7,047	0.07%
2018/05/15	0	0.00	1	23.00	23.15	-1	7,032	-0.01%
2018/04/30	0	0.00	2	22.45	22.55	-2	7,524	-0.03%
2018/04/23	0	0.00	4	22.60	22.65	-4	8,524	-0.05%
2018/04/16	2	22.75	0	0.00	22.55	2	8,827	0.02%
2018/04/11	0	0.00	1	23.15	23.10	-1	8,625	-0.01%
2018/04/02	0	0.00	2	23.23	23.35	-2	8,918	-0.02%
2018/03/29	1	23.10	0	0.00	23.10	1	8,916	0.01%
2018/03/28	3	23.00	3	23.20	23.30	0	8,757	0.00%
2018/03/27	4	23.45	1	23.50	23.35	3	8,698	0.03%
2018/03/26	1	23.05	0	0.00	23.15	1	8,654	0.01%
2018/03/22	0	0.00	2	23.40	23.40	-2	8,794	-0.02%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	3	23.20	23.30	-3	8,991	-0.03%
2018/03/16	1	22.95	0	0.00	23.05	1	9,093	0.01%
2018/03/15	0	0.00	2	23.00	23.05	-2	8,947	-0.02%
2018/03/14	0	0.00	1	23.10	23.05	-1	8,974	-0.01%
2018/03/13	2	22.98	0	0.00	23.15	2	9,011	0.02%
2018/03/12	2	23.00	0	0.00	22.95	2	8,973	0.02%
2018/03/09	0	0.00	1	23.00	23.10	-1	8,909	-0.01%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/03/05	4	22.85	0	0.00	22.85	4	9,134	0.04%
2018/03/02	5	23.05	0	0.00	23.10	5	9,083	0.06%
2018/03/01	0	0.00	0.1	23.35	23.35	-0.1	9,015	0.00%
2018/02/27	0	0.00	1	23.60	23.35	-1	8,927	-0.01%
2018/02/26	4	23.71	0	0.00	23.55	4	8,887	0.05%
2018/02/07	0	0.00	30	22.87	22.80	-30	9,245	-0.32%
2018/02/06	0	0.00	14	22.66	22.45	-14	9,131	-0.15%
2018/02/05	0	0.00	4	23.26	23.25	-4	9,198	-0.04%
2018/02/02	0	0.00	11	23.55	23.70	-11	9,230	-0.12%
2018/02/01	0	0.00	1	23.65	23.65	-1	9,432	-0.01%
2018/01/31	1	23.50	0	0.00	23.80	1	9,440	0.01%
2018/01/30	0	0.00	7	23.90	23.55	-7	9,389	-0.07%
2018/01/26	0	0.00	5	24.32	24.35	-5	9,200	-0.05%
2018/01/25	25	24.13	0	0.00	24.25	25	9,096	0.27%
2018/01/24	5	24.02	1	24.00	24.10	4	8,976	0.04%
2018/01/23	6	24.09	10	23.90	23.95	-4	9,028	-0.04%
2018/01/22	32	24.05	22	24.03	24.05	10	8,946	0.11%
2018/01/19	1	23.65	10	23.55	23.60	-9	8,714	-0.10%
2018/01/18	36	23.81	2	23.85	23.75	34	8,662	0.39%
2018/01/17	1	23.40	0	0.00	23.50	1	8,442	0.01%
2018/01/16	1	23.25	10	23.30	23.30	-9	8,235	-0.11%
2018/01/12	20	23.40	21	23.20	23.20	-1	8,349	-0.01%
2018/01/11	6	23.08	0	0.00	22.85	6	8,311	0.07%
2018/01/10	2	23.90	0	0.00	23.45	2	8,202	0.02%
2018/01/08	0	0.00	23	24.37	24.40	-23	8,215	-0.28%
2018/01/05	4	24.15	0	0.00	24.20	4	8,199	0.05%
2018/01/04	0	0.00	12	24.41	24.40	-12	8,231	-0.15%
2018/01/03	0	0.00	2	24.30	24.40	-2	8,300	-0.02%
2018/01/02	0	0.00	18	24.19	24.25	-18	8,168	-0.22%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－13天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－15天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-汐止 券商分點個股進出 凱基-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析