英業達 (2356)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	54.18	12	53.73	53.30	-2	58,219	0.00%
2024/04/25	3	53.23	4	53.20	53.20	-1	59,561	0.00%
2024/04/24	2	52.72	12	53.75	54.30	-10	59,688	-0.02%
2024/04/23	3.1	51.80	1.2	51.69	51.40	1.9	59,848	0.00%
2024/04/22	12.3	51.89	2	52.50	50.80	10.3	60,044	0.02%
2024/04/19	12.4	52.90	2.4	53.84	53.00	10	60,191	0.02%
2024/04/18	10	53.55	8	54.10	53.70	2	60,271	0.00%
2024/04/17	19	54.07	2	54.00	54.10	17	60,515	0.03%
2024/04/16	16	54.41	14	53.85	53.90	2	60,897	0.00%
2024/04/15	8.2	56.27	9	56.43	56.00	-0.8	61,158	0.00%
2024/04/12	14	57.67	1	57.50	57.40	13	61,335	0.02%
2024/04/11	17	57.62	5.1	57.97	58.00	11.9	61,743	0.02%
2024/04/10	28	58.20	0	0.00	57.80	28	61,910	0.05%
2024/04/09	20	58.03	3.3	58.14	57.80	16.7	62,145	0.03%
2024/04/08	29.4	58.44	4.1	58.36	58.30	25.3	62,575	0.04%
2024/04/03	14	59.31	23	59.31	59.20	-9	63,174	-0.01%
2024/04/02	38.4	59.07	9.1	59.06	59.00	29.3	64,211	0.05%
2024/04/01	6.6	59.49	6	59.07	58.80	0.6	64,903	0.00%
2024/03/29	254	60.50	232.9	59.68	59.70	21.1	65,111	0.03%	大買/大賣/
2024/03/28	1.2	58.15	5	58.32	58.50	-3.8	63,677	-0.01%
2024/03/27	18	58.11	28	58.50	58.70	-10	64,941	-0.02%
2024/03/26	48.1	57.70	17.3	58.67	57.30	30.8	67,153	0.05%
2024/03/25	140	59.28	129	59.13	59.00	11	68,852	0.02%	大買/大賣/
2024/03/22	94.5	59.04	138.2	60.31	61.10	-43.7	67,978	-0.06%	大賣/
2024/03/21	6	54.98	21	55.42	56.20	-15	64,559	-0.02%
2024/03/20	22.2	55.06	8	55.04	54.30	14.2	70,266	0.02%
2024/03/19	21	56.04	9	56.07	56.10	12	69,501	0.02%
2024/03/18	0	0.00	4	54.20	55.70	-4	68,858	-0.01%
2024/03/15	11.1	55.04	3	54.80	54.10	8.1	68,641	0.01%
2024/03/14	4	55.15	1	55.90	54.90	3	68,074	0.00%
2024/03/13	17.1	55.90	7	56.00	54.70	10.1	67,758	0.01%
2024/03/12	0	0.00	1	55.60	55.60	-1	66,957	0.00%
2024/03/11	3	55.37	3.1	55.26	54.90	-0.1	67,023	0.00%
2024/03/08	6.1	54.24	7.1	54.13	54.20	-1	66,858	0.00%
2024/03/07	8.6	55.50	4	55.45	55.10	4.6	66,625	0.01%
2024/03/06	2	56.01	6	56.43	56.60	-4	66,404	-0.01%
2024/03/05	14	56.54	11	56.44	56.50	3	67,155	0.00%
2024/03/04	8.4	56.20	7	56.61	55.60	1.4	66,969	0.00%
2024/03/01	3	55.90	7.1	55.90	56.00	-4.1	66,771	-0.01%
2024/02/29	2	54.50	5	54.66	55.00	-3	66,756	0.00%
2024/02/27	5.1	53.68	3	54.13	54.10	2.1	66,677	0.00%
2024/02/26	4.2	54.81	12	55.12	55.00	-7.8	66,400	-0.01%
2024/02/23	19.1	55.83	19.6	56.23	55.10	-0.4	66,815	0.00%
2024/02/22	25	56.78	11	56.43	56.30	14	67,141	0.02%
2024/02/21	9.2	56.65	8.3	56.51	56.60	0.9	66,636	0.00%
2024/02/20	0.2	57.00	7	56.93	57.00	-6.8	66,559	-0.01%
2024/02/19	9.2	57.42	308	57.49	56.50	-298.8	66,604	-0.45%	大賣/鉅額交易
2024/02/16	9.1	57.94	9	57.97	58.10	0.1	66,459	0.00%
2024/02/15	13.3	58.10	37	58.01	58.00	-23.7	65,602	-0.04%
2024/02/05	12.3	56.49	6.1	56.52	56.50	6.2	64,313	0.01%
2024/02/02	37	56.27	8.5	56.25	56.30	28.5	63,794	0.04%
2024/02/01	2.4	54.70	4	54.78	55.30	-1.6	63,288	0.00%
2024/01/31	8.9	55.25	10	55.34	54.90	-1.1	63,318	0.00%
2024/01/30	4.2	56.01	8	56.00	56.10	-3.8	62,977	-0.01%
2024/01/29	17	55.91	18	55.83	55.80	-1	62,250	0.00%
2024/01/26	8.1	55.71	12	55.78	55.40	-3.9	61,744	-0.01%
2024/01/25	337.2	57.35	8.9	57.26	56.20	328.3	61,265	0.54%	大買/鉅額交易
2024/01/24	13.2	57.52	12.2	57.20	56.50	1.1	60,233	0.00%
2024/01/23	23.5	56.77	34.2	56.56	57.20	-10.8	59,201	-0.02%
2024/01/22	70.4	54.72	145.3	54.63	56.00	-74.9	57,007	-0.13%	大賣/
2024/01/19	71	50.58	71	51.57	51.90	0	53,081	0.00%
2024/01/18	11.3	49.29	11	49.10	49.25	0.3	51,791	0.00%
2024/01/17	4	49.54	7	49.27	49.05	-3	51,676	-0.01%
2024/01/16	9	50.42	2.1	50.63	50.10	6.9	51,325	0.01%
2024/01/15	6	51.33	6	51.12	50.50	0	51,180	0.00%
2024/01/12	18	51.25	13	51.55	51.10	5	51,059	0.01%
2024/01/11	107	49.79	97	49.77	51.00	10	50,796	0.02%	大買/
2024/01/10	3	49.86	11	49.27	49.05	-8	51,164	-0.02%
2024/01/09	9.1	51.62	40	52.05	50.20	-30.9	51,011	-0.06%
2024/01/08	3	51.53	14	51.50	51.20	-11	50,501	-0.02%
2024/01/05	19.1	51.37	18.5	51.48	50.80	0.6	50,575	0.00%
2024/01/04	49	50.74	7	50.61	51.00	42	50,266	0.08%
2024/01/03	13.4	50.73	2	50.75	50.80	11.4	50,643	0.02%
2024/01/02	62.3	51.53	70.8	51.32	51.10	-8.4	50,296	-0.02%
2023/12/29	26.8	52.69	325	52.85	52.80	-298.2	49,571	-0.60%	大賣/鉅額交易
2023/12/28	63.5	52.58	25	52.59	52.60	38.5	48,728	0.08%
2023/12/27	612	51.74	637.1	51.10	51.90	-25.1	47,463	-0.05%	大買/大賣/
2023/12/26	11	51.55	7.2	51.49	51.30	3.8	47,306	0.01%
2023/12/25	699.6	51.59	741.3	51.41	51.60	-41.6	46,552	-0.09%	大買/大賣/
2023/12/22	391.1	50.89	311.2	50.89	50.60	79.9	44,661	0.18%	大買/大賣/
2023/12/21	341	48.50	165.5	48.31	50.00	175.5	42,887	0.41%	大買/大賣/鉅額交易
2023/12/20	152	47.17	174	48.65	49.00	-22	40,136	-0.05%	大買/大賣/
2023/12/19	14.1	46.05	108	46.00	45.05	-93.9	37,140	-0.25%	大賣/
2023/12/18	88	47.27	16	46.96	46.65	72	36,202	0.20%
2023/12/15	275.4	51.58	168.5	51.89	48.40	106.9	34,823	0.31%	大買/大賣/鉅額交易
2023/12/14	0	0.00	38	51.70	51.70	-38	28,816	-0.13%
2023/12/13	0	0.00	22	47.00	47.00	-22	28,862	-0.08%
2023/12/12	7	42.78	2	42.70	42.75	5	28,910	0.02%
2023/12/11	4	42.38	1	42.45	42.45	3	28,988	0.01%
2023/12/08	24.5	42.91	2	42.70	42.30	22.5	29,031	0.08%
2023/12/07	15	41.51	26	42.00	41.70	-11	29,074	-0.04%
2023/12/06	2	42.20	5	41.57	41.50	-3	29,570	-0.01%
2023/12/05	12	40.74	3	40.60	40.70	9	29,603	0.03%
2023/12/04	2	42.03	1	41.65	41.60	1	29,667	0.00%
2023/12/01	2	41.65	0	0.00	41.95	2	30,018	0.01%
2023/11/30	0.5	41.44	4	41.95	42.40	-3.5	30,138	-0.01%
2023/11/29	6.3	41.99	5	41.70	41.60	1.3	29,278	0.00%
2023/11/28	1	41.35	0	0.00	41.65	1	29,644	0.00%
2023/11/27	22.1	41.01	6.5	40.84	40.85	15.6	30,121	0.05%
2023/11/24	13	41.82	5	41.73	41.80	8	30,133	0.03%
2023/11/23	11	42.30	0	0.00	42.10	11	30,282	0.04%
2023/11/22	21.4	42.61	3	42.55	42.35	18.4	30,547	0.06%
2023/11/21	49.1	44.32	46.1	44.07	44.00	3	30,794	0.01%
2023/11/20	28.2	41.63	18	41.82	42.15	10.2	31,088	0.03%
2023/11/17	8	42.81	0	0.00	42.65	8	31,104	0.03%
2023/11/16	9	42.83	7	43.68	43.05	2	31,872	0.01%
2023/11/15	9	43.08	3	44.13	42.70	6	32,226	0.02%
2023/11/14	1	43.00	2.2	43.46	43.40	-1.2	33,091	0.00%
2023/11/13	12	43.64	1	43.40	43.55	11	34,516	0.03%
2023/11/10	8.1	42.46	0	0.00	42.50	8.1	35,548	0.02%
2023/11/09	11.2	42.79	5	42.76	42.65	6.2	36,700	0.02%
2023/11/08	13.1	43.58	14.9	43.43	43.20	-1.8	38,185	0.00%
2023/11/07	0.9	41.97	1	42.45	42.00	-0.1	38,708	0.00%
2023/11/06	2	42.23	0.5	42.25	42.20	1.5	39,818	0.00%
2023/11/03	3.2	41.59	3	41.80	41.50	0.2	40,818	0.00%
2023/11/02	5	41.86	1	42.50	41.75	4	43,217	0.01%
2023/11/01	2	40.75	0.5	40.65	40.70	1.5	44,417	0.00%
2023/10/31	1.3	40.70	4	41.20	40.20	-2.8	46,049	-0.01%
2023/10/30	13.1	42.32	1.5	41.85	41.90	11.6	46,089	0.03%
2023/10/27	1.1	43.26	0	0.00	42.95	1.1	46,194	0.00%
2023/10/26	0.1	43.20	1	43.05	43.00	-0.9	46,717	0.00%
2023/10/25	2.1	44.52	0	0.00	43.95	2.1	47,083	0.00%
2023/10/24	4.1	43.97	7	44.35	44.60	-2.9	47,368	-0.01%
2023/10/23	8.3	43.46	6	44.07	43.45	2.3	47,566	0.00%
2023/10/20	4.2	43.51	3	43.80	43.65	1.2	48,120	0.00%
2023/10/19	2.1	43.67	2	43.78	43.45	0.1	48,500	0.00%
2023/10/18	0.4	44.00	14	44.08	44.50	-13.6	48,672	-0.03%
2023/10/17	2	45.75	2	45.00	44.95	0	48,432	0.00%
2023/10/16	0	0.00	14	46.52	46.20	-14	52,411	-0.03%
2023/10/13	27.4	47.27	21	47.17	47.35	6.4	56,858	0.01%
2023/10/12	15	48.35	13	49.01	48.25	2	57,896	0.00%
2023/10/11	14.1	49.02	1	52.10	48.10	13.1	61,021	0.02%
2023/10/06	20	51.01	7	51.90	51.10	13	62,855	0.02%
2023/10/05	4	50.68	3	50.80	50.80	1	65,797	0.00%
2023/10/04	6	49.43	1	49.55	50.10	5	67,357	0.01%
2023/10/03	9.1	51.37	7	51.00	50.60	2.1	67,729	0.00%
2023/10/02	42	52.38	21	52.14	52.20	21	68,251	0.03%
2023/09/28	3	49.75	4	49.66	49.00	-1	68,352	0.00%
2023/09/27	0	0.00	2	48.65	48.85	-2	69,479	0.00%
2023/09/22	2	48.80	1	49.15	49.35	1	73,654	0.00%
2023/09/21	5	48.00	3	48.23	48.30	2	73,761	0.00%
2023/09/20	5.1	49.15	5	49.01	48.50	0.1	73,935	0.00%
2023/09/19	4.4	48.82	3	49.10	48.50	1.4	74,044	0.00%
2023/09/18	10.2	50.08	10	50.23	49.65	0.2	74,353	0.00%
2023/09/15	6	51.63	4	51.80	52.10	2	75,217	0.00%
2023/09/14	8	52.23	5	52.36	52.10	3	75,876	0.00%
2023/09/13	0.3	51.12	13	51.32	51.00	-12.7	76,812	-0.02%
2023/09/12	3.4	51.38	8	51.49	51.30	-4.6	78,697	-0.01%
2023/09/11	13.3	52.66	6	52.03	52.10	7.3	80,801	0.01%
2023/09/08	10	54.11	3	54.33	54.00	7	83,063	0.01%
2023/09/07	8.2	55.07	7	55.23	54.80	1.2	84,842	0.00%
2023/09/06	6	56.80	42	56.61	56.60	-36	85,170	-0.04%
2023/09/05	40	55.80	4.1	55.18	55.90	35.9	85,974	0.04%
2023/09/04	3	54.43	2	54.20	54.70	1	85,837	0.00%
2023/09/01	11.1	54.82	3	53.63	53.60	8.1	85,883	0.01%
2023/08/31	4.1	54.03	5.5	54.81	56.40	-1.4	85,586	0.00%
2023/08/30	5.6	55.57	3	55.53	54.60	2.6	85,125	0.00%
2023/08/29	5	54.50	3	54.33	54.60	2	85,733	0.00%
2023/08/28	6.1	55.09	11	55.37	54.50	-4.9	85,958	-0.01%
2023/08/25	21.1	56.02	11	55.97	55.80	10.1	86,562	0.01%
2023/08/24	16	60.56	23	60.70	58.60	-7	87,756	-0.01%
2023/08/23	1	59.00	31	58.92	59.20	-30	87,011	-0.03%
2023/08/22	38.1	58.84	14	59.06	58.20	24.1	87,524	0.03%
2023/08/21	6.1	58.41	5	58.68	57.90	1.1	87,458	0.00%
2023/08/18	17.1	58.05	6	57.00	57.00	11.1	86,941	0.01%
2023/08/17	24.1	58.03	19.1	58.25	59.50	5	85,817	0.01%
2023/08/16	20	56.97	11	56.55	58.00	9	84,487	0.01%
2023/08/15	11.1	55.39	9	55.63	54.60	2.1	83,213	0.00%
2023/08/14	10.1	54.05	13	53.01	53.10	-3	82,167	0.00%
2023/08/11	26.1	58.59	11	58.53	57.50	15.1	80,782	0.02%
2023/08/10	18.2	57.01	27	56.55	57.50	-8.9	80,145	-0.01%
2023/08/09	17.6	60.64	13	60.29	59.50	4.6	79,227	0.01%
2023/08/08	60	61.66	50	61.68	60.90	10	78,243	0.01%
2023/08/07	19	61.25	25	62.79	63.80	-6	75,718	-0.01%
2023/08/04	40	57.95	22.4	58.14	58.00	17.6	74,143	0.02%
2023/08/02	30	59.44	19	59.73	58.90	11	72,302	0.02%
2023/08/01	15	62.00	13	63.55	64.10	2	71,804	0.00%
2023/07/31	43.5	66.24	7	64.57	63.70	36.5	71,306	0.05%
2023/07/28	12.2	65.57	20	66.93	69.90	-7.8	70,716	-0.01%
2023/07/27	8.1	69.36	4	68.43	68.10	4.1	70,096	0.01%
2023/07/26	10.1	70.73	13.4	69.68	70.00	-3.4	69,645	0.00%
2023/07/25	18.2	72.68	32	71.86	72.00	-13.8	69,272	-0.02%
2023/07/24	23.4	69.56	25	69.43	70.20	-1.6	68,595	0.00%
2023/07/21	8.2	64.99	14.3	63.95	67.00	-6.1	67,841	-0.01%
2023/07/20	17	61.91	12	62.28	62.30	5	67,291	0.01%
2023/07/19	82.1	66.60	82.1	66.36	63.60	0	66,682	0.00%
2023/07/18	77.1	64.68	72.6	63.67	65.50	4.5	62,257	0.01%
2023/07/17	34	59.32	27.2	60.69	61.30	6.8	57,471	0.01%
2023/07/14	41.3	53.88	37.1	55.10	55.80	4.2	56,001	0.01%
2023/07/13	43.4	51.01	41.1	50.91	50.80	2.2	52,594	0.00%
2023/07/12	61.8	47.85	44	47.95	47.60	17.8	49,977	0.04%
2023/07/11	32	46.18	34	46.50	47.25	-2	47,003	0.00%
2023/07/10	14	44.59	33	45.02	44.40	-19	45,407	-0.04%
2023/07/07	27	45.00	22	45.30	44.60	5	44,877	0.01%
2023/07/06	18.8	45.37	27	45.58	44.70	-8.2	44,048	-0.02%
2023/07/05	25.3	45.60	6	45.72	45.20	19.3	43,005	0.04%
2023/07/04	63.1	47.25	63.2	46.77	47.15	-0.1	41,826	0.00%
2023/07/03	19.2	44.66	29.2	44.67	44.15	-10	39,339	-0.03%
2023/06/30	5	43.08	11	43.00	43.20	-6	38,238	-0.02%
2023/06/29	10	43.05	3.2	43.01	43.15	6.8	37,877	0.02%
2023/06/28	8	43.72	13	44.05	42.70	-5	37,617	-0.01%
2023/06/27	28.2	43.39	25	43.19	42.90	3.2	37,121	0.01%
2023/06/26	25.2	44.11	23	44.39	44.35	2.2	36,726	0.01%
2023/06/21	39	44.59	14.5	44.66	44.75	24.5	36,181	0.07%
2023/06/20	22.3	43.04	23	43.06	43.10	-0.8	35,260	0.00%
2023/06/19	15	44.24	20	44.35	44.10	-5	34,319	-0.01%
2023/06/16	40.2	46.03	29.2	46.05	45.50	11	33,315	0.03%
2023/06/15	59.4	45.16	50	45.21	46.00	9.4	31,181	0.03%
2023/06/14	117	42.04	80.1	42.21	42.95	36.9	28,940	0.13%	大買/
2023/06/13	25.3	38.85	66	39.97	40.60	-40.7	26,175	-0.16%
2023/06/12	25	37.53	28	37.10	36.95	-3	24,184	-0.01%
2023/06/09	33	38.17	62	38.12	38.65	-29	23,616	-0.12%
2023/06/08	15	36.37	0	0.00	36.40	15	22,474	0.07%
2023/06/07	8	36.53	3.1	36.50	36.75	4.9	22,362	0.02%
2023/06/06	11	35.67	5	35.82	36.20	6	22,047	0.03%
2023/06/05	4.1	36.33	5	36.15	36.25	-0.9	21,671	0.00%
2023/06/02	10	36.55	9	36.63	36.25	1	21,387	0.00%
2023/06/01	23	35.68	8	35.58	35.55	15	20,473	0.07%
2023/05/31	53	36.48	16	36.53	36.85	37	19,836	0.19%
2023/05/30	64	37.61	40	37.50	37.70	24	18,765	0.13%
2023/05/29	7	37.11	4	37.50	37.50	3	16,715	0.02%
2023/05/26	14	33.10	3	33.78	34.10	11	15,970	0.07%
2023/05/25	11	32.10	16.4	32.61	33.25	-5.4	14,823	-0.04%
2023/05/24	5	30.40	5	30.65	30.85	0	13,858	0.00%
2023/05/23	0	30.80	2	30.95	31.00	-2	13,517	-0.01%
2023/05/22	12	30.70	0	0.00	30.55	12	13,328	0.09%
2023/05/19	0	0.00	3	31.35	31.45	-3	13,051	-0.02%
2023/05/18	10	30.45	5	30.55	30.55	5	12,907	0.04%
2023/05/17	7	29.87	7	30.44	30.45	0	12,691	0.00%
2023/05/16	51	29.28	51	29.81	30.80	0	12,377	0.00%
2023/05/15	10	30.52	7	31.05	30.95	3	11,959	0.03%
2023/05/10	0	0.00	3.1	31.77	31.75	-3.1	11,233	-0.03%
2023/05/09	1	32.40	3	32.70	32.70	-2	11,191	-0.02%
2023/05/08	0.1	32.55	0	0.00	32.75	0.1	11,238	0.00%
2023/05/05	5.1	31.90	1	31.85	32.10	4.1	11,164	0.04%
2023/05/04	3	32.05	0	0.00	32.35	3	11,200	0.03%
2023/05/03	0	32.65	5	32.60	32.85	-5	11,141	-0.04%
2023/04/28	5.1	32.95	5	33.03	33.10	0.1	11,367	0.00%
2023/04/27	0	0.00	5	32.81	32.95	-5	11,262	-0.04%
2023/04/26	1	31.90	0	31.95	32.15	1	11,143	0.01%
2023/04/25	1	32.53	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0	0.00	9	33.01	33.15	-9	10,974	-0.08%
2023/04/21	1	33.13	2	32.23	32.40	-1	10,852	-0.01%
2023/04/20	3	32.50	2	32.20	32.40	1	10,731	0.01%
2023/04/19	5	32.93	10	33.13	32.50	-5	10,702	-0.05%
2023/04/18	7	31.68	0	0.00	32.20	7	10,416	0.07%
2023/04/14	6	31.57	0	0.00	31.60	6	10,164	0.06%
2023/04/13	1	32.30	2	32.28	32.35	-1	9,986	-0.01%
2023/04/12	1	32.50	0	0.00	32.80	1	9,851	0.01%
2023/04/11	2	32.93	2	33.05	32.70	0	9,721	0.00%
2023/04/10	0	0.00	0	31.65	32.40	0	9,573	0.00%
2023/04/07	7	32.35	27	32.34	31.50	-20	9,433	-0.21%
2023/04/06	13	33.72	0	0.00	33.90	13	9,086	0.14%
2023/03/31	0	0.00	3.1	31.93	31.95	-3.1	8,699	-0.04%
2023/03/30	2	31.68	0	0.00	31.80	2	8,866	0.02%
2023/03/29	1	30.80	2.1	31.09	31.10	-1.1	9,034	-0.01%
2023/03/28	0	0.00	12	30.98	30.95	-12	9,280	-0.13%
2023/03/24	1	30.75	2	30.75	30.75	-1	9,992	-0.01%
2023/03/23	5	30.67	2	30.68	31.15	3	9,873	0.03%
2023/03/22	2	29.70	7	30.01	30.20	-5	9,624	-0.05%
2023/03/21	6	29.36	4	29.20	29.40	2	9,451	0.02%
2023/03/20	0	0.00	4	28.36	28.55	-4	9,251	-0.04%
2023/03/17	0	0.00	6	27.95	28.15	-6	9,191	-0.07%
2023/03/16	3	27.80	1	27.90	28.00	2	8,909	0.02%
2023/03/13	0	0.00	2	27.38	27.35	-2	8,704	-0.02%
2023/03/09	1	27.05	1	26.90	27.00	0	8,757	0.00%
2023/03/08	0	0.00	2.2	27.14	27.20	-2.2	9,363	-0.02%
2023/03/07	1	27.15	0	0.00	27.25	1	9,541	0.01%
2023/03/06	1	27.15	3	27.00	27.15	-2	9,643	-0.02%
2023/03/03	2	26.83	0	0.00	26.70	2	9,687	0.02%
2023/03/02	0	0.00	4	26.70	26.75	-4	9,839	-0.04%
2023/02/24	0	0.00	1.3	26.74	26.60	-1.3	9,986	-0.01%
2023/02/22	0	0.00	1	26.75	26.80	-1	10,049	-0.01%
2023/02/20	0	0.00	5	26.50	26.65	-5	10,176	-0.05%
2023/02/16	1	26.25	0	0.00	26.25	1	10,728	0.01%
2023/02/15	0.2	26.10	7	26.07	26.10	-6.8	10,693	-0.06%
2023/02/08	0	0.00	1	26.00	25.95	-1	10,590	-0.01%
2023/02/07	0	0.00	1	25.85	25.90	-1	10,605	-0.01%
2023/02/02	0	0.00	1.2	25.50	25.45	-1.2	10,576	-0.01%
2023/01/31	0	0.00	5	25.65	25.25	-5	10,513	-0.05%
2023/01/30	16	25.89	0	0.00	25.55	16	10,439	0.15%
2023/01/13	0.2	25.76	0	0.00	25.90	0.2	10,331	0.00%
2023/01/12	4	25.69	1	25.65	25.60	3	10,624	0.03%
2023/01/11	0	0.00	1	26.70	26.20	-1	10,671	-0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/28	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/26	1	26.00	0.2	25.95	26.10	0.8	11,377	0.01%
2022/12/22	2	25.80	8	25.94	25.95	-6	11,717	-0.05%
2022/12/20	1	25.50	5.7	25.62	25.65	-4.7	11,263	-0.04%
2022/12/19	1	25.80	2.6	25.66	25.85	-1.6	11,060	-0.01%
2022/12/15	1.1	25.10	1	25.00	25.10	0.1	10,187	0.00%
2022/12/09	1.1	24.31	1	24.35	24.50	0.1	10,221	0.00%
2022/12/08	0.1	24.25	1	24.20	24.35	-0.9	10,237	-0.01%
2022/12/07	0.1	24.20	5	24.35	24.25	-4.9	10,225	-0.05%
2022/12/06	1.1	24.01	1	24.35	24.35	0.1	10,168	0.00%
2022/12/02	1	24.00	1	23.90	23.90	0	10,136	0.00%
2022/12/01	3	24.52	4	24.20	24.20	-1	10,069	-0.01%
2022/11/30	1.4	24.55	0	0.00	24.80	1.4	9,912	0.01%
2022/11/29	1.1	24.29	5	24.10	24.70	-3.9	9,347	-0.04%
2022/11/28	0.1	23.80	0	0.00	24.40	0.1	9,318	0.00%
2022/11/25	1.1	23.61	60	23.70	24.00	-58.9	9,430	-0.62%
2022/11/24	0.2	23.70	1	24.40	24.40	-0.8	9,410	-0.01%
2022/11/23	5.3	23.46	0	0.00	23.40	5.3	9,562	0.06%
2022/11/22	67	23.49	0	0.00	23.50	67	9,674	0.69%
2022/11/21	0	24.50	3	24.45	24.50	-3	9,440	-0.03%
2022/11/15	0.8	25.65	3	25.75	25.75	-2.2	9,458	-0.02%
2022/11/14	0	0.00	12.2	25.59	25.70	-12.2	9,372	-0.13%
2022/11/11	1	24.00	0	0.00	24.10	1	8,895	0.01%
2022/11/08	1	23.90	1	23.75	24.00	0	8,999	0.00%
2022/11/07	1	23.60	3	23.55	23.80	-2	9,009	-0.02%
2022/11/03	3.1	23.45	0	0.00	23.40	3.1	9,079	0.03%
2022/11/02	5	23.90	0	0.00	23.85	5	9,070	0.06%
2022/10/31	1	23.95	0	0.00	24.40	1	9,057	0.01%
2022/10/28	0	0.00	1	23.40	23.50	-1	8,978	-0.01%
2022/10/27	0	0.00	109	23.65	23.55	-109	9,008	-1.21%	大賣/鉅額交易
2022/10/25	3	23.00	0	0.00	23.45	3	8,981	0.03%
2022/10/21	5	22.90	0	0.00	22.85	5	8,941	0.06%
2022/10/19	1	22.60	0	0.00	22.65	1	8,683	0.01%
2022/10/18	2.5	22.65	0	0.00	22.75	2.5	8,572	0.03%
2022/10/13	0.3	23.20	1.1	23.25	23.25	-0.8	8,296	-0.01%
2022/10/11	1	22.95	0	0.00	22.85	1	8,228	0.01%
2022/10/07	0.2	23.00	0	0.00	23.00	0.2	8,195	0.00%
2022/10/06	3.1	22.85	0	0.00	22.85	3.1	8,378	0.04%
2022/09/30	0.1	23.05	0	0.00	22.90	0.1	8,562	0.00%
2022/09/28	0.2	22.85	1	22.80	22.85	-0.8	8,323	-0.01%
2022/09/27	0.1	22.80	0	0.00	22.65	0.1	8,155	0.00%
2022/09/26	3.1	22.57	0	0.00	22.55	3.1	8,126	0.04%
2022/09/23	1.1	22.76	15	22.75	22.70	-13.9	8,041	-0.17%
2022/09/22	0.1	22.80	5	22.90	22.75	-4.9	8,132	-0.06%
2022/09/21	0.1	23.00	0	0.00	22.85	0.1	7,988	0.00%
2022/09/20	0.1	23.05	0	0.00	23.20	0.1	7,901	0.00%
2022/09/19	0.1	22.90	0	0.00	23.00	0.1	7,832	0.00%
2022/09/15	0.2	23.14	0	0.00	22.95	0.2	7,718	0.00%
2022/09/14	7.1	23.06	0	0.00	23.00	7.1	7,801	0.09%
2022/09/08	0	0.00	5	23.40	23.50	-5	8,254	-0.06%
2022/09/07	1.1	22.68	0	0.00	22.80	1.1	8,205	0.01%
2022/09/06	0.2	22.95	0	0.00	22.85	0.2	8,203	0.00%
2022/09/02	13	22.77	0	0.00	22.70	13	8,215	0.16%
2022/09/01	8.2	22.76	10	22.80	22.75	-1.8	8,075	-0.02%
2022/08/31	10	23.00	0	0.00	23.15	10	7,847	0.13%
2022/08/30	0	0.00	3	23.00	23.00	-3	7,752	-0.04%
2022/08/29	8	23.33	0	0.00	23.20	8	7,534	0.11%
2022/08/25	2	23.83	0	0.00	23.80	2	7,436	0.03%
2022/08/24	3	23.83	3	24.00	24.05	0	7,420	0.00%
2022/08/19	2.1	23.86	0	0.00	24.05	2.1	8,083	0.03%
2022/08/18	5	23.95	0	0.00	23.95	5	8,087	0.06%
2022/08/16	15	23.97	0	0.00	24.15	15	8,097	0.19%
2022/08/15	1	24.00	0	0.00	24.15	1	8,052	0.01%
2022/08/12	40	24.34	64	24.67	24.50	-24	8,025	-0.30%
2022/08/05	0	0.00	1	24.30	24.15	-1	8,425	-0.01%
2022/08/04	11	24.00	0	0.00	24.05	11	8,463	0.13%
2022/08/03	0	0.00	5	24.15	24.10	-5	8,533	-0.06%
2022/08/01	0	0.00	1	23.85	23.70	-1	8,645	-0.01%
2022/07/29	3.2	23.56	0	0.00	23.70	3.2	8,666	0.04%
2022/07/28	2	23.53	0	0.00	23.60	2	8,658	0.02%
2022/07/27	0.1	23.35	0	0.00	23.40	0.1	8,692	0.00%
2022/07/26	7.1	22.89	5	22.85	23.00	2.1	8,683	0.02%
2022/07/25	7	23.30	0	0.00	23.30	7	8,689	0.08%
2022/07/19	2	22.25	0	0.00	22.40	2	8,748	0.02%
2022/07/18	8	22.07	0	0.00	22.20	8	8,777	0.09%
2022/07/14	7	22.84	0	0.00	22.70	7	8,603	0.08%
2022/07/07	0	0.00	1	24.15	24.00	-1	8,154	-0.01%
2022/07/06	10	24.35	0	0.00	24.10	10	8,154	0.12%
2022/07/05	5	24.55	0	0.00	24.75	5	8,155	0.06%
2022/07/04	5	24.60	1	24.85	24.65	4	8,187	0.05%
2022/07/01	45	24.74	0	0.00	24.75	45	8,255	0.55%
2022/06/24	0	0.00	31	25.15	25.15	-31	8,308	-0.37%
2022/06/23	30	24.75	30	25.20	24.85	0	8,336	0.00%
2022/06/21	2	25.00	0	0.00	24.95	2	8,083	0.02%
2022/06/20	30	24.82	0	0.00	24.70	30	7,981	0.38%
2022/06/10	1	25.55	0.1	25.70	25.45	0.9	7,756	0.01%
2022/06/01	0	0.00	1	25.60	25.55	-1	7,829	-0.01%
2022/05/31	0.2	26.00	0	0.00	25.80	0.2	7,836	0.00%
2022/05/30	0.2	26.05	0.1	26.05	26.15	0.1	7,130	0.00%
2022/05/27	0.2	25.85	0	0.00	25.70	0.2	7,068	0.00%
2022/05/26	0.2	25.85	0	0.00	25.90	0.2	7,051	0.00%
2022/05/25	0.2	25.80	0	0.00	25.65	0.2	7,147	0.00%
2022/05/24	0	0.00	4.5	25.50	25.40	-4.5	7,206	-0.06%
2022/05/20	0	0.00	1	25.80	25.95	-1	7,256	-0.01%
2022/05/19	0.2	26.10	0	0.00	26.15	0.2	7,222	0.00%
2022/05/18	0.3	26.05	0	0.00	26.20	0.3	7,176	0.00%
2022/05/17	0	0.00	3	26.22	26.00	-3	7,112	-0.04%
2022/05/16	1	26.35	3.1	26.05	26.45	-2.1	7,037	-0.03%
2022/05/13	0	0.00	1	25.35	25.40	-1	6,855	-0.01%
2022/05/05	0	0.00	11	25.76	25.90	-11	6,538	-0.17%
2022/05/04	10	25.35	2	25.60	25.60	8	6,533	0.12%
2022/04/29	0.1	24.95	20	25.10	25.40	-19.9	6,646	-0.30%
2022/04/26	0.1	24.85	0	0.00	25.25	0.1	6,766	0.00%
2022/04/25	20.2	24.68	0	0.00	24.80	20.2	6,759	0.30%
2022/04/22	0.2	25.13	2	25.05	25.10	-1.8	6,722	-0.03%
2022/04/15	0	0.00	16	25.35	25.35	-16	6,690	-0.24%
2022/04/14	0	0.00	18	25.40	25.55	-18	6,686	-0.27%
2022/04/11	0.6	24.89	0	0.00	24.85	0.6	6,556	0.01%
2022/04/08	3.1	24.59	0	0.00	24.80	3.1	6,484	0.05%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/04/06	3.1	24.70	0	0.00	24.90	3.1	6,304	0.05%
2022/04/01	1.5	24.62	0	0.00	24.85	1.5	6,233	0.02%
2022/03/31	5	24.78	0	0.00	24.70	5	6,190	0.08%
2022/03/30	3.4	24.81	0	0.00	24.80	3.4	6,112	0.06%
2022/03/29	3.2	25.05	0	0.00	24.85	3.2	6,077	0.05%
2022/03/25	0.3	25.05	1	24.90	25.30	-0.7	6,098	-0.01%
2022/03/24	0.3	25.00	0	0.00	25.00	0.3	6,213	0.00%
2022/03/21	2.1	25.20	0	0.00	25.20	2.1	6,285	0.03%
2022/03/18	0.3	25.05	0	0.00	25.00	0.3	6,271	0.01%
2022/03/17	0.2	25.10	0	0.00	25.05	0.2	6,080	0.00%
2022/03/16	6.3	24.67	1	24.65	25.05	5.3	6,044	0.09%
2022/03/15	8.4	25.01	0	0.00	25.05	8.4	5,951	0.14%
2022/03/14	0.1	25.20	0	0.00	25.10	0.1	6,010	0.00%
2022/03/11	0.5	25.08	0	0.00	25.15	0.5	6,074	0.01%
2022/03/10	0.1	25.10	0	0.00	25.05	0.1	6,179	0.00%
2022/03/08	2.1	24.69	4	24.73	24.65	-1.9	6,565	-0.03%
2022/03/07	1	24.60	0.3	24.70	24.80	0.7	6,480	0.01%
2022/03/04	7	25.51	0	0.00	25.30	7	6,550	0.11%
2022/03/03	4.1	25.82	0	0.00	25.85	4.1	6,527	0.06%
2022/03/02	0.1	25.70	0	0.00	25.85	0.1	6,538	0.00%
2022/03/01	5	25.85	1	25.90	25.95	4	6,516	0.06%
2022/02/25	0.1	25.45	0	0.00	25.65	0.1	6,476	0.00%
2022/02/24	1	25.45	5	25.52	25.45	-4	6,424	-0.06%
2022/02/23	0	0.00	8	25.75	25.80	-8	6,320	-0.13%
2022/02/22	2	25.50	13	25.67	25.95	-11	6,313	-0.17%
2022/02/15	1	25.35	0.4	25.35	25.20	0.6	6,557	0.01%
2022/02/14	0.1	25.35	0.2	25.30	25.40	-0.1	6,546	0.00%
2022/02/10	1.2	25.71	0	0.00	25.90	1.2	6,598	0.02%
2022/02/08	1.2	25.46	0	0.00	25.50	1.2	6,565	0.02%
2022/02/07	0.2	25.40	0	0.00	25.40	0.2	6,583	0.00%
2022/01/26	1	25.20	0	0.00	25.20	1	6,552	0.02%
2022/01/24	1	25.45	0	0.00	25.45	1	6,480	0.02%
2022/01/21	1.1	25.15	0	0.00	25.15	1.1	6,444	0.02%
2022/01/20	0	25.30	1	25.35	25.45	-1	6,241	-0.02%
2022/01/18	1	25.25	0	0.00	25.15	1	6,291	0.02%
2022/01/17	1	25.00	0.5	24.95	24.95	0.6	6,308	0.01%
2022/01/14	1.1	25.20	1	24.95	25.00	0.1	6,525	0.00%
2022/01/13	1	25.30	0	0.00	25.40	1	6,619	0.02%
2022/01/12	1	25.20	0	0.00	25.20	1	6,710	0.01%
2022/01/07	1	25.15	0	0.00	24.95	1	6,894	0.01%
2022/01/06	1	24.95	0	0.00	25.10	1	6,892	0.01%
2022/01/05	1	24.90	0	0.00	24.75	1	6,948	0.01%
2022/01/04	2	25.00	0	0.00	25.00	2	7,069	0.03%
2022/01/03	0.2	25.20	0	0.00	25.00	0.2	7,311	0.00%
2021/12/29	1	25.05	0	0.00	25.05	1	7,851	0.01%
2021/12/27	1	25.00	0	0.00	25.00	1	8,077	0.01%
2021/12/24	1	24.95	0	0.00	25.00	1	8,212	0.01%
2021/12/23	0.1	25.00	0	0.00	24.85	0.1	8,364	0.00%
2021/12/22	1	24.85	2	24.95	24.90	-1	8,529	-0.01%
2021/12/20	5	24.80	0	0.00	24.95	5	8,879	0.06%
2021/12/17	5	25.10	5	25.25	25.30	0	8,975	0.00%
2021/12/14	0	0.00	1	25.70	25.50	-1	9,525	-0.01%
2021/12/13	0	0.00	3	25.70	25.70	-3	9,548	-0.03%
2021/12/09	0	0.00	2	25.68	25.65	-2	9,615	-0.02%
2021/12/08	2	25.55	5	25.51	25.45	-3	9,645	-0.03%
2021/12/06	1	25.55	0	0.00	25.55	1	9,541	0.01%
2021/12/03	1.1	25.32	0	0.00	25.65	1.1	9,526	0.01%
2021/12/02	4	25.50	0	0.00	25.55	4	9,556	0.04%
2021/12/01	0	0.00	2	26.10	26.25	-2	9,249	-0.02%
2021/11/26	0	0.00	0	25.85	25.80	0	9,017	0.00%
2021/11/24	7.1	25.90	0	0.00	25.95	7.1	9,098	0.08%
2021/11/23	0.1	26.10	0	0.00	25.80	0.1	9,094	0.00%
2021/11/22	0.1	26.10	0	0.00	26.10	0.1	9,070	0.00%
2021/11/19	1.1	26.11	0	0.00	26.10	1.1	9,093	0.01%
2021/11/18	3	26.63	8	26.43	26.45	-5	9,151	-0.05%
2021/11/17	3	26.80	0.2	26.75	26.85	2.8	9,175	0.03%
2021/11/16	0	0.00	5	26.93	27.00	-5	9,197	-0.05%
2021/11/15	1.2	26.55	1	26.60	26.65	0.2	9,150	0.00%
2021/11/12	10	26.43	0	0.00	26.50	10	9,215	0.11%
2021/11/09	1	26.15	2	26.25	26.30	-1	9,436	-0.01%
2021/11/05	0	0.00	1	26.40	26.50	-1	9,609	-0.01%
2021/11/03	1	26.30	3.1	26.25	26.25	-2.1	9,681	-0.02%
2021/11/01	0	0.00	1.6	26.43	26.55	-1.6	9,732	-0.02%
2021/10/29	5	26.65	4.5	26.41	26.55	0.6	9,733	0.01%
2021/10/28	1.2	26.81	0	0.00	26.90	1.2	9,736	0.01%
2021/10/27	0.3	26.90	0	0.00	26.95	0.3	9,796	0.00%
2021/10/26	0.2	26.70	2	26.80	26.80	-1.8	9,863	-0.02%
2021/10/25	0.3	26.74	0	0.00	26.75	0.3	9,864	0.00%
2021/10/22	3	26.90	11	26.67	26.90	-8	9,923	-0.08%
2021/10/21	1	26.40	3.2	26.50	26.35	-2.2	9,742	-0.02%
2021/10/20	0	0.00	2	26.60	26.45	-2	9,819	-0.02%
2021/10/19	1	26.40	1	26.30	26.20	0	9,844	0.00%
2021/10/18	0	0.00	2	26.48	26.45	-2	9,968	-0.02%
2021/10/15	5	26.50	5.6	26.40	26.55	-0.6	10,109	-0.01%
2021/10/14	0.2	26.45	2	26.53	26.50	-1.9	10,215	-0.02%
2021/10/13	0	0.00	4	26.55	26.50	-4	10,491	-0.04%
2021/10/12	1	26.45	6	26.70	26.65	-5	10,884	-0.05%
2021/10/08	0.3	26.60	2	26.70	26.70	-1.7	11,941	-0.01%
2021/10/07	5.2	26.48	3	26.47	26.30	2.2	12,287	0.02%
2021/10/06	0.3	25.95	2	26.10	26.20	-1.7	12,402	-0.01%
2021/10/05	0.1	25.75	1	25.65	25.75	-0.9	12,498	-0.01%
2021/10/04	1.2	25.84	1	25.65	25.85	0.2	12,695	0.00%
2021/10/01	0	0.00	0.6	25.30	25.55	-0.6	12,818	0.00%
2021/09/30	0.1	25.80	3.3	25.58	25.80	-3.2	13,111	-0.02%
2021/09/29	4.1	26.07	30.3	25.90	26.00	-26.2	13,206	-0.20%
2021/09/28	1	26.10	7.1	26.13	26.40	-6.1	13,201	-0.05%
2021/09/27	10	26.10	16	26.15	26.10	-6	13,252	-0.05%
2021/09/24	2	25.80	0	0.00	25.75	2	13,157	0.02%
2021/09/23	0	0.00	2.9	25.53	25.50	-2.9	13,117	-0.02%
2021/09/22	0	0.00	2	24.90	25.40	-2	12,870	-0.02%
2021/09/16	0.3	24.70	1	24.90	24.90	-0.7	12,526	-0.01%
2021/09/15	0.9	24.80	20	24.80	24.85	-19.1	12,619	-0.15%
2021/09/14	0.8	24.75	1	24.75	24.65	-0.2	12,677	0.00%
2021/09/13	5.3	24.60	2	24.55	24.70	3.3	12,802	0.03%
2021/09/10	1.5	24.48	1	24.50	24.55	0.5	12,981	0.00%
2021/09/09	0.4	24.47	1	24.50	24.50	-0.6	13,274	0.00%
2021/09/08	1	24.30	1.5	24.47	24.45	-0.5	13,390	0.00%
2021/09/07	0.5	24.34	4.1	24.47	24.75	-3.6	13,396	-0.03%
2021/09/06	0.3	24.45	0	0.00	24.15	0.3	13,313	0.00%
2021/09/03	0.6	24.37	0	0.00	24.45	0.6	13,358	0.00%
2021/09/02	0.3	24.35	2	24.35	24.35	-1.7	13,409	-0.01%
2021/09/01	0.4	24.30	0	0.00	24.35	0.4	13,557	0.00%
2021/08/27	1	24.25	0	0.00	24.20	1	13,513	0.01%
2021/08/26	0	0.00	2	24.10	24.15	-2	13,505	-0.01%
2021/08/25	2.2	24.20	0	0.00	24.20	2.2	13,489	0.02%
2021/08/24	1	24.15	4	24.20	24.30	-3	13,505	-0.02%
2021/08/23	0	0.00	7.5	24.05	24.15	-7.5	13,481	-0.06%
2021/08/20	2.1	23.87	5	23.90	23.90	-2.9	13,484	-0.02%
2021/08/19	1	23.60	9	23.68	23.80	-8	13,678	-0.06%
2021/08/18	1	23.75	0	0.00	23.75	1	13,702	0.01%
2021/08/17	2	23.80	11	23.69	23.70	-9	13,637	-0.07%
2021/08/16	0	0.00	3	23.68	23.75	-3	13,582	-0.02%
2021/08/13	0	0.00	1	23.55	23.75	-1	13,581	-0.01%
2021/08/12	0.3	23.44	2	23.40	23.50	-1.7	13,564	-0.01%
2021/08/11	2.5	23.24	0	0.00	23.20	2.5	13,529	0.02%
2021/08/10	2.4	23.38	0	0.00	23.55	2.4	13,486	0.02%
2021/08/09	1.1	23.36	3	23.35	23.40	-1.9	13,633	-0.01%
2021/08/06	2	23.60	0	0.00	23.70	2	13,701	0.01%
2021/08/05	3	23.43	0	0.00	23.40	3	13,996	0.02%
2021/08/04	1	23.50	0	0.00	23.50	1	14,382	0.01%
2021/08/03	1.1	23.36	0.2	23.50	23.60	0.9	14,654	0.01%
2021/08/02	0.5	23.55	0	0.00	23.55	0.5	14,750	0.00%
2021/07/30	4.1	23.46	0	0.00	23.45	4.1	14,758	0.03%
2021/07/29	7	23.62	0	0.00	23.55	7	14,764	0.05%
2021/07/28	0.1	23.70	0	0.00	23.65	0.1	14,866	0.00%
2021/07/27	11.2	23.81	2	23.70	23.85	9.2	15,167	0.06%
2021/07/26	1	23.75	0	0.00	24.00	1	15,295	0.01%
2021/07/23	1	23.80	0.7	24.00	23.65	0.3	15,175	0.00%
2021/07/22	1.1	23.54	2	23.70	23.80	-0.9	15,149	-0.01%
2021/07/21	1.1	23.70	0	0.00	23.80	1.1	15,040	0.01%
2021/07/19	7.7	23.54	1	23.55	23.55	6.7	14,951	0.04%
2021/07/16	7	23.82	2	23.95	23.85	5	14,964	0.03%
2021/07/15	28	24.18	5	24.15	24.05	23	14,831	0.16%
2021/07/14	8	27.09	11	27.14	27.15	-3	13,800	-0.02%
2021/07/13	1	27.10	3	27.05	27.05	-2	13,424	-0.01%
2021/07/12	3	27.18	4	27.25	27.15	-1	13,140	-0.01%
2021/07/09	0	0.00	18	27.27	27.50	-18	12,945	-0.14%
2021/07/08	0	0.00	9.2	27.47	27.45	-9.2	12,913	-0.07%
2021/07/07	0	0.00	4	27.41	27.40	-4	12,932	-0.03%
2021/07/06	1	27.00	6	27.09	27.20	-5	12,823	-0.04%
2021/07/05	2	26.90	3	26.92	27.00	-1	13,021	-0.01%
2021/07/02	3	26.80	3	26.83	26.75	0	13,328	0.00%
2021/07/01	0	0.00	1	26.30	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	1.4	26.15	26.25	-1.4	13,631	-0.01%
2021/06/28	0.5	25.75	0	0.00	25.75	0.5	15,538	0.00%
2021/06/24	12	25.73	5	25.75	25.70	7	16,494	0.04%
2021/06/23	0.1	25.55	0	0.00	25.70	0.1	16,586	0.00%
2021/06/22	6.7	25.64	1	25.50	25.35	5.7	16,683	0.03%
2021/06/21	4	25.54	0	0.00	25.50	4	16,698	0.02%
2021/06/18	2	25.88	0	0.00	26.15	2	16,852	0.01%
2021/06/17	0.1	26.05	6	26.00	26.10	-5.9	17,017	-0.03%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/11	0	0.00	92	25.25	25.25	-92	18,595	-0.49%
2021/06/09	0	0.00	1	25.20	25.20	-1	18,933	-0.01%
2021/06/08	5	25.70	0	0.00	25.70	5	18,954	0.03%
2021/06/07	9	25.77	0.4	25.70	25.70	8.6	19,183	0.04%
2021/06/04	1	25.80	2	26.00	25.80	-1	19,438	-0.01%
2021/06/03	0.3	26.15	1	26.10	26.15	-0.8	20,076	0.00%
2021/06/02	1	26.00	0	0.00	26.05	1	20,621	0.00%
2021/06/01	0	0.00	1	26.05	26.20	-1	20,850	0.00%
2021/05/31	0	0.00	1	25.90	25.85	-1	20,947	0.00%
2021/05/27	3	25.80	0	0.00	25.65	3	21,174	0.01%
2021/05/21	1	25.50	0	0.00	25.75	1	23,142	0.00%
2021/05/20	1	25.40	2	25.53	25.30	-1	23,252	0.00%
2021/05/19	24.4	25.14	5	25.10	25.10	19.4	23,261	0.08%
2021/05/18	5	24.45	0	0.00	25.15	5	23,373	0.02%
2021/05/14	10	25.00	0	0.00	24.95	10	23,481	0.04%
2021/05/13	2.3	24.96	0	25.05	24.80	2.3	23,351	0.01%
2021/05/12	5	26.00	25	25.70	25.55	-20	23,026	-0.09%
2021/05/11	0	0.00	17	26.47	26.30	-17	22,649	-0.08%
2021/05/10	16	26.68	0	0.00	26.55	16	22,416	0.07%
2021/05/07	7	26.70	0	0.00	26.85	7	22,510	0.03%
2021/05/06	1	26.60	2.5	26.78	26.60	-1.5	22,746	-0.01%
2021/05/05	0	0.00	13	26.88	26.70	-13	22,990	-0.06%
2021/05/04	22	26.45	4.1	26.25	26.55	17.9	22,920	0.08%
2021/05/03	1.5	27.02	9	26.93	26.70	-7.5	22,624	-0.03%
2021/04/29	0	0.00	0.1	27.15	27.15	-0.1	22,537	0.00%
2021/04/28	0	0.00	0	27.15	27.25	0	22,563	0.00%
2021/04/27	0	0.00	1.4	27.05	27.15	-1.4	22,683	-0.01%
2021/04/26	1	27.15	1	27.15	27.15	0	22,628	0.00%
2021/04/23	8.2	27.12	2.3	27.28	27.10	5.9	22,588	0.03%
2021/04/22	1	27.60	7	27.67	27.30	-6	22,673	-0.03%
2021/04/21	0.5	27.50	2	27.45	27.45	-1.6	22,526	-0.01%
2021/04/20	1.1	27.37	14	27.31	27.35	-12.9	22,278	-0.06%
2021/04/19	46.6	27.15	2.3	27.19	27.30	44.3	22,218	0.20%
2021/04/16	0	27.05	1	26.90	27.10	-1	22,104	0.00%
2021/04/15	5	26.87	10	26.84	26.90	-5	22,159	-0.02%
2021/04/14	9.2	26.67	0	0.00	26.75	9.2	22,145	0.04%
2021/04/13	4	27.04	3	27.00	27.00	1	22,064	0.00%
2021/04/12	9.2	27.39	11	27.36	27.30	-1.8	21,876	-0.01%
2021/04/09	5	27.35	15	27.46	27.55	-10	21,705	-0.05%
2021/04/08	1	27.10	19	27.16	27.35	-18	21,322	-0.08%
2021/04/07	13.1	26.96	7	26.89	26.95	6.1	20,878	0.03%
2021/04/06	5.1	26.89	14	26.88	27.10	-8.9	20,638	-0.04%
2021/04/01	13	26.71	1.5	26.78	26.75	11.5	20,256	0.06%
2021/03/31	69.2	27.25	16	27.68	27.00	53.2	19,621	0.27%
2021/03/30	6	27.13	1	27.25	27.50	5	18,180	0.03%
2021/03/29	11	27.15	8.5	27.11	27.25	2.5	17,750	0.01%
2021/03/26	5.5	26.56	1	26.60	26.60	4.5	17,386	0.03%
2021/03/25	5	26.73	1.8	26.78	26.80	3.2	17,290	0.02%
2021/03/24	1.2	26.85	22.3	26.76	26.95	-21.1	17,247	-0.12%
2021/03/23	0	0.00	2	26.98	27.00	-2	17,127	-0.01%
2021/03/22	8	26.86	2.5	26.91	26.85	5.5	16,911	0.03%
2021/03/19	29	27.24	26	27.18	27.05	3	16,544	0.02%
2021/03/18	0	0.00	5	26.60	26.55	-5	15,502	-0.03%
2021/03/17	9	26.33	3	26.35	26.35	6	15,351	0.04%
2021/03/16	0.3	25.90	0	0.00	25.85	0.3	15,256	0.00%
2021/03/12	5.2	25.82	0	0.00	25.90	5.2	15,044	0.03%
2021/03/11	21	25.70	1	25.70	25.80	20	15,014	0.13%
2021/03/10	8	25.78	1	25.75	25.65	7	14,885	0.05%
2021/03/09	5	25.87	7	26.02	26.00	-2	14,709	-0.01%
2021/03/08	7.3	25.43	20	25.38	25.70	-12.7	14,136	-0.09%
2021/03/05	5.2	24.85	11	24.97	25.20	-5.8	13,665	-0.04%
2021/03/04	15	24.69	6	24.86	24.85	9	13,713	0.07%
2021/03/03	0	0.00	4	24.75	24.80	-4	13,675	-0.03%
2021/03/02	1	24.60	0	0.00	24.60	1	13,577	0.01%
2021/02/26	5	24.77	0	0.00	24.80	5	13,429	0.04%
2021/02/25	2	24.80	2	24.85	25.00	0	13,189	0.00%
2021/02/24	10	24.95	9.5	24.80	25.00	0.5	12,939	0.00%
2021/02/23	30.5	24.64	8	24.57	24.90	22.5	12,318	0.18%
2021/02/19	0	0.00	8	23.35	23.60	-8	11,220	-0.07%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/05	0	0.00	3	23.15	23.15	-3	10,911	-0.03%
2021/02/03	0	0.00	0.8	23.26	23.30	-0.8	11,318	-0.01%
2021/02/02	2	23.30	0	0.00	23.30	2	11,332	0.02%
2021/01/28	2	24.05	0	0.00	24.00	2	11,137	0.02%
2021/01/27	0	0.00	1	23.90	23.95	-1	10,909	-0.01%
2021/01/25	0	0.00	2	23.20	23.35	-2	10,576	-0.02%
2021/01/22	4	22.74	7	22.87	23.10	-3	10,626	-0.03%
2021/01/21	0	0.00	5	22.84	22.80	-5	10,726	-0.05%
2021/01/20	4.1	22.93	0	0.00	22.90	4.1	10,762	0.04%
2021/01/19	3	23.52	2	23.60	23.50	1	10,574	0.01%
2021/01/18	4	23.39	25	23.70	23.50	-21	10,529	-0.20%
2021/01/15	4	24.00	0	0.00	23.70	4	10,413	0.04%
2021/01/14	4	23.85	1	23.90	23.80	3	10,280	0.03%
2021/01/13	5	23.71	11	23.70	23.70	-6	10,194	-0.06%
2021/01/12	0	0.00	3	23.60	23.65	-3	10,194	-0.03%
2021/01/08	0	0.00	1	23.75	23.85	-1	10,102	-0.01%
2021/01/07	0	0.00	1	23.80	23.75	-1	9,987	-0.01%
2020/12/31	0	0.00	1.3	23.89	24.00	-1.3	9,917	-0.01%
2020/12/29	2	24.00	0	0.00	24.00	2	9,957	0.02%
2020/12/28	0.1	24.10	0	0.00	24.10	0.1	10,014	0.00%
2020/12/25	28	23.91	3	23.95	23.95	25	9,977	0.25%
2020/12/23	0	0.00	23	23.45	23.75	-23	9,929	-0.23%
2020/12/22	5	23.60	0.5	23.55	23.60	4.5	9,902	0.05%
2020/12/21	2	23.60	2	23.65	23.85	0	10,031	0.00%
2020/12/18	0.2	24.05	4	23.85	23.70	-3.8	10,012	-0.04%
2020/12/17	0	0.00	1	23.95	24.00	-1	9,867	-0.01%
2020/12/16	0	0.00	5	24.10	24.25	-5	9,836	-0.05%
2020/12/15	0.2	23.96	2	23.88	23.90	-1.8	9,814	-0.02%
2020/12/11	1	23.80	0	0.00	24.00	1	9,696	0.01%
2020/12/10	1	24.40	6	24.28	24.10	-5	9,600	-0.05%
2020/12/09	2.1	24.25	2	24.25	24.20	0.1	9,390	0.00%
2020/12/08	2	24.07	6	24.07	24.10	-4	9,296	-0.04%
2020/12/07	2.8	23.94	6	23.93	24.00	-3.2	9,164	-0.04%
2020/12/04	0.1	23.70	2	23.73	23.75	-1.9	9,118	-0.02%
2020/12/03	3.2	23.60	3	23.63	23.65	0.2	9,059	0.00%
2020/12/02	0.1	23.50	0	0.00	23.55	0.1	8,976	0.00%
2020/12/01	1	23.10	0	0.00	23.35	1	9,015	0.01%
2020/11/24	1.1	23.20	0	0.00	23.20	1.1	9,154	0.01%
2020/11/23	0.1	23.05	2	23.15	23.15	-1.9	9,077	-0.02%
2020/11/20	14	22.89	5	22.95	22.90	9	9,038	0.10%
2020/11/19	0	0.00	3	23.05	23.00	-3	9,127	-0.03%
2020/11/18	0	0.00	5	23.06	23.10	-5	9,209	-0.05%
2020/11/17	0	0.00	4	22.98	22.85	-4	9,224	-0.04%
2020/11/16	26	23.05	2	22.90	22.90	24	9,483	0.25%
2020/11/13	0	22.65	0	0.00	22.90	0	9,559	0.00%
2020/11/12	8	22.80	2	22.75	22.80	6	9,589	0.06%
2020/11/11	0	22.60	8	22.95	23.00	-8	9,558	-0.08%
2020/11/10	0	0.00	2	22.30	22.30	-2	9,411	-0.02%
2020/11/09	0	0.00	10	22.20	22.25	-10	9,643	-0.10%
2020/11/03	1	22.40	0	0.00	22.50	1	9,919	0.01%
2020/11/02	3	22.33	0	0.00	22.45	3	9,985	0.03%
2020/10/30	3	22.50	0	0.00	22.60	3	10,070	0.03%
2020/10/29	0	0.00	5	22.41	22.40	-5	10,107	-0.05%
2020/10/27	0	0.00	1	22.00	21.95	-1	10,110	-0.01%
2020/10/26	0.1	21.80	3	21.85	21.90	-3	10,169	-0.03%
2020/10/20	2.1	21.75	1	21.70	21.75	1.1	10,733	0.01%
2020/10/19	5	21.77	0	0.00	21.75	5	10,893	0.05%
2020/10/14	6	22.02	10	22.10	22.00	-4	11,312	-0.04%
2020/10/13	0.1	21.90	0	0.00	21.75	0.1	11,503	0.00%
2020/10/12	0	0.00	4	21.90	22.00	-4	11,797	-0.03%
2020/10/08	2.1	22.03	0	0.00	22.05	2.1	12,236	0.02%
2020/10/07	2.1	22.00	0	0.00	22.00	2.1	12,667	0.02%
2020/10/06	0.1	22.25	2	22.15	22.15	-2	12,793	-0.02%
2020/10/05	10	22.18	0	0.00	22.05	10	12,939	0.08%
2020/09/30	2	22.30	0	0.00	22.45	2	13,158	0.02%
2020/09/29	0.1	22.30	0	0.00	22.25	0.1	13,288	0.00%
2020/09/28	3	22.40	3	22.35	22.30	0	13,582	0.00%
2020/09/25	1.1	21.97	3	21.95	22.00	-1.9	13,772	-0.01%
2020/09/24	4	21.81	0.1	22.10	21.70	3.9	13,923	0.03%
2020/09/23	5	22.41	0	0.00	22.35	5	13,982	0.04%
2020/09/22	2.1	22.55	0	0.00	22.55	2.1	14,044	0.01%
2020/09/21	3	22.80	0	0.00	22.80	3	14,169	0.02%
2020/09/18	0.1	23.00	0	0.00	23.05	0.1	14,270	0.00%
2020/09/16	3	23.00	0	0.00	23.00	3	14,363	0.02%
2020/09/15	0	0.00	12	22.98	22.95	-12	14,454	-0.08%
2020/09/14	0	0.00	1	22.80	22.80	-1	14,785	-0.01%
2020/09/11	5	22.85	0	0.00	22.75	5	14,834	0.03%
2020/09/10	0.1	22.85	5	22.80	22.85	-5	14,878	-0.03%
2020/09/09	11	22.62	1	22.65	22.60	10	14,990	0.07%
2020/09/08	6	22.86	0	0.00	22.80	6	14,955	0.04%
2020/09/07	0	0.00	6	23.02	23.00	-6	14,996	-0.04%
2020/09/04	2.2	22.69	6	22.74	22.80	-3.9	15,093	-0.03%
2020/09/03	14	23.02	0	0.00	22.95	14	15,063	0.09%
2020/09/02	6	23.00	3	23.10	23.10	3	15,202	0.02%
2020/09/01	1	22.75	6	22.90	22.85	-5	15,223	-0.03%
2020/08/31	7.1	22.84	0	0.00	22.75	7.1	15,229	0.05%
2020/08/28	6	22.95	12	22.99	23.05	-6	15,099	-0.04%
2020/08/27	5	22.72	3	22.95	22.85	2	15,041	0.01%
2020/08/26	12	22.80	0	0.00	22.90	12	15,073	0.08%
2020/08/25	7	22.81	36	23.00	22.90	-29	15,050	-0.19%
2020/08/24	4	22.74	0	0.00	22.75	4	15,084	0.03%
2020/08/21	3.1	22.85	3	22.90	22.85	0.1	15,000	0.00%
2020/08/20	1	22.70	2	22.70	22.50	-1	14,923	-0.01%
2020/08/19	3	23.20	2	23.30	23.25	1	14,684	0.01%
2020/08/18	1.1	23.60	0	0.00	23.50	1.1	14,525	0.01%
2020/08/14	2	23.63	6	23.64	23.65	-4	14,423	-0.03%
2020/08/13	7	23.81	2	24.00	23.95	5	14,310	0.03%
2020/08/12	9	23.98	61	24.30	23.90	-52	14,116	-0.37%
2020/08/11	19	24.41	0	0.00	24.15	19	14,196	0.13%
2020/08/10	7	24.60	0	0.00	24.75	7	14,068	0.05%
2020/08/06	0	0.00	60	24.63	24.60	-60	14,076	-0.43%
2020/08/04	3	24.25	7	24.39	24.35	-4	13,895	-0.03%
2020/08/03	6	24.62	0	0.00	24.35	6	13,933	0.04%
2020/07/31	3	24.55	3	25.00	25.00	0	13,780	0.00%
2020/07/30	10	24.55	0	0.00	24.85	10	13,651	0.07%
2020/07/29	0	0.00	5	24.65	24.60	-5	13,592	-0.04%
2020/07/28	0	0.00	34	24.65	24.65	-34	13,528	-0.25%
2020/07/27	5	24.40	1.3	24.78	24.40	3.7	13,405	0.03%
2020/07/24	10	24.70	74	24.84	24.80	-64	13,342	-0.48%
2020/07/23	71	24.95	0	0.00	25.00	71	13,156	0.54%
2020/07/22	3	24.80	0	0.00	24.80	3	13,031	0.02%
2020/07/21	28	25.30	0	0.00	25.05	28	12,833	0.22%
2020/07/20	4	24.88	0	0.00	25.15	4	12,715	0.03%
2020/07/17	2	24.90	96	24.85	24.75	-94	12,575	-0.75%
2020/07/16	10	25.45	0	0.00	25.15	10	12,331	0.08%
2020/07/15	9	25.68	0	0.00	25.60	9	12,009	0.07%
2020/07/14	25	27.93	28	28.09	27.70	-3	11,463	-0.03%
2020/07/13	80	27.49	1	27.50	27.45	79	11,018	0.72%
2020/07/10	0	0.00	1	27.35	27.25	-1	10,893	-0.01%
2020/07/09	173	27.88	8	27.82	27.70	165	10,775	1.53%	大買/鉅額交易
2020/07/08	0	0.00	1	27.20	27.25	-1	10,480	-0.01%
2020/07/07	1	27.60	0.4	27.15	27.25	0.6	10,340	0.01%
2020/07/06	21	27.64	0	0.00	27.60	21	10,047	0.21%
2020/07/02	0	0.00	7	26.89	27.15	-7	9,802	-0.07%
2020/06/30	5	25.55	0	0.00	25.10	5	9,641	0.05%
2020/06/24	2	25.80	0	0.00	25.70	2	9,564	0.02%
2020/06/23	5	25.80	0	0.00	25.90	5	9,486	0.05%
2020/06/22	2	26.05	3	25.97	26.00	-1	9,464	-0.01%
2020/06/18	10	25.80	11	25.79	25.80	-1	9,160	-0.01%
2020/06/17	10	25.75	10	25.90	25.95	0	9,094	0.00%
2020/06/16	10	25.45	10	25.75	25.80	0	9,196	0.00%
2020/06/15	0	0.00	5	25.35	25.15	-5	9,246	-0.05%
2020/06/12	5	25.60	0	0.00	25.60	5	9,247	0.05%
2020/06/11	0	0.00	1	25.75	25.55	-1	9,301	-0.01%
2020/06/10	2	26.03	0	0.00	26.05	2	9,278	0.02%
2020/06/09	1	26.15	6	26.01	26.15	-5	9,398	-0.05%
2020/06/08	0	0.00	1	25.55	25.65	-1	9,302	-0.01%
2020/06/04	2	25.35	2	25.35	25.40	0	9,301	0.00%
2020/06/03	1	25.45	4	25.24	25.25	-3	9,265	-0.03%
2020/06/02	1	24.95	11	24.85	24.90	-10	9,135	-0.11%
2020/06/01	0	0.00	1	24.70	24.70	-1	9,080	-0.01%
2020/05/27	0	0.00	9.1	24.35	24.40	-9.1	9,035	-0.10%
2020/05/26	1	24.20	0	0.00	24.15	1	9,082	0.01%
2020/05/21	0	0.00	20	24.15	24.15	-20	9,050	-0.22%
2020/05/20	0	0.00	1	24.05	23.95	-1	9,034	-0.01%
2020/05/18	2	23.90	3	23.93	23.60	-1	9,018	-0.01%
2020/05/14	0	0.00	1	23.45	23.55	-1	8,810	-0.01%
2020/05/12	4	23.20	0	0.00	23.30	4	8,679	0.05%
2020/05/11	2	23.45	0	0.00	23.50	2	8,665	0.02%
2020/05/08	1	23.55	0	0.00	23.45	1	8,685	0.01%
2020/05/06	2	23.00	0	0.00	22.85	2	8,618	0.02%
2020/04/27	0	0.00	2	23.73	23.50	-2	8,752	-0.02%
2020/04/23	3	23.28	1	23.20	23.00	2	8,677	0.02%
2020/04/22	0	0.00	1	23.15	23.30	-1	8,679	-0.01%
2020/04/20	0	0.00	3	23.70	23.70	-3	8,599	-0.03%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/15	3	23.45	0	0.00	23.65	3	8,456	0.04%
2020/04/13	0	0.00	2	23.35	23.45	-2	8,312	-0.02%
2020/04/10	10	23.30	0	0.00	23.15	10	8,281	0.12%
2020/04/07	1	23.50	1	23.65	23.30	0	8,251	0.00%
2020/04/06	0	0.00	15.4	23.44	23.60	-15.4	8,128	-0.19%
2020/03/30	0	0.00	1	22.10	22.10	-1	7,646	-0.01%
2020/03/27	1	21.70	2	21.78	21.75	-1	7,627	-0.01%
2020/03/26	0	0.00	12	21.88	21.60	-12	7,590	-0.16%
2020/03/24	0	0.00	2	21.45	21.00	-2	7,515	-0.03%
2020/03/23	0.1	19.85	0	0.00	19.85	0.1	7,513	0.00%
2020/03/20	1	19.50	1	19.90	20.60	0	7,543	0.00%
2020/03/19	1	19.35	0	0.00	18.75	1	7,398	0.01%
2020/03/18	1	20.15	1	19.90	19.90	0	7,231	0.00%
2020/03/17	1	19.75	0	0.00	19.90	1	7,139	0.01%
2020/03/16	4.4	20.44	1	21.20	20.35	3.4	6,995	0.05%
2020/03/13	2	19.95	0	0.00	21.20	2	6,904	0.03%
2020/03/11	1	22.40	0	0.00	22.70	1	6,561	0.02%
2020/03/06	0	0.00	2	23.20	23.05	-2	6,312	-0.03%
2020/03/02	3	22.42	0	0.00	22.70	3	6,246	0.05%
2020/02/27	0	22.80	6	23.02	22.95	-6	6,269	-0.10%
2020/02/21	1	23.30	0	0.00	23.35	1	6,084	0.02%
2020/02/20	0	0.00	1	23.20	23.35	-1	6,037	-0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	7	23.19	23.25	-7	6,182	-0.11%
2020/01/31	1	23.00	0	0.00	22.95	1	6,105	0.02%
2020/01/30	0	0.00	2	22.85	22.95	-2	5,977	-0.03%
2020/01/15	0	0.00	2	23.15	23.20	-2	5,785	-0.03%
2020/01/10	1	23.20	0	0.00	23.10	1	5,959	0.02%
2020/01/09	1	22.75	0	0.00	22.75	1	5,906	0.02%
2020/01/08	0	0.00	2	22.55	22.60	-2	5,965	-0.03%
2020/01/07	1	22.75	0	0.00	22.80	1	5,979	0.02%
2020/01/03	0	0.00	1	22.95	22.95	-1	6,164	-0.02%
2020/01/02	1	22.90	0	0.00	22.95	1	6,138	0.02%
2019/12/31	0	0.00	1	22.85	22.85	-1	6,160	-0.02%
2019/12/30	1	23.05	0	0.00	23.00	1	6,149	0.02%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/26	0	0.00	1	23.35	23.35	-1	6,075	-0.02%
2019/12/24	1	23.30	3	23.35	23.15	-2	6,241	-0.03%
2019/12/23	0	0.00	4	23.08	23.30	-4	6,235	-0.06%
2019/12/18	0	0.00	4	23.10	23.25	-4	6,090	-0.07%
2019/12/17	3	22.82	0	0.00	22.90	3	6,143	0.05%
2019/12/13	1	22.90	0	0.00	22.95	1	6,266	0.02%
2019/12/12	0	0.00	2	22.95	22.90	-2	6,302	-0.03%
2019/12/10	0	0.00	3	22.95	22.90	-3	6,324	-0.05%
2019/12/09	1	23.20	0	0.00	23.15	1	6,335	0.02%
2019/12/06	1	23.00	0	0.00	23.20	1	6,407	0.02%
2019/12/05	2	23.10	0	0.00	23.05	2	6,390	0.03%
2019/12/04	1	22.85	4	23.15	23.20	-3	6,403	-0.05%
2019/12/03	5	23.04	0	0.00	23.15	5	6,432	0.08%
2019/12/02	0	0.00	7	22.93	22.90	-7	6,497	-0.11%
2019/11/29	4	22.93	0	0.00	22.85	4	6,507	0.06%
2019/11/28	1	23.05	0	0.00	23.10	1	6,493	0.02%
2019/11/26	0	0.00	4	23.26	23.40	-4	6,568	-0.06%
2019/11/25	26	23.27	0	0.00	23.30	26	6,450	0.40%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/21	0	0.00	1	22.85	23.05	-1	6,621	-0.02%
2019/11/20	0	0.00	3	23.22	23.15	-3	6,650	-0.05%
2019/11/19	4	23.13	11	23.18	23.25	-7	6,746	-0.10%
2019/11/18	0	0.00	6	22.90	23.15	-6	6,860	-0.09%
2019/11/13	1	22.30	0	0.00	22.30	1	7,091	0.01%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,841	-0.01%
2019/11/06	1	22.75	3	22.72	22.75	-2	7,766	-0.03%
2019/11/05	5	22.80	4	22.83	22.90	1	7,772	0.01%
2019/11/04	0	0.00	3	22.25	22.40	-3	7,762	-0.04%
2019/10/31	0	0.00	2	22.03	22.10	-2	7,879	-0.03%
2019/10/28	0	0.00	1	22.10	22.15	-1	7,938	-0.01%
2019/10/25	1	21.95	0	0.00	22.10	1	7,920	0.01%
2019/10/24	3	22.05	0	0.00	22.05	3	7,892	0.04%
2019/10/23	3	22.20	4	22.23	22.15	-1	7,802	-0.01%
2019/10/21	1	21.80	0	0.00	21.90	1	7,708	0.01%
2019/10/17	2	21.80	1	21.75	21.80	1	7,650	0.01%
2019/10/15	1	21.30	3	21.40	21.40	-2	7,606	-0.03%
2019/10/14	5	21.25	0	0.00	21.30	5	7,612	0.07%
2019/10/08	0	0.00	2	21.88	21.85	-2	7,470	-0.03%
2019/10/07	1	21.90	0	0.00	21.85	1	7,751	0.01%
2019/10/02	0.1	21.80	0	0.00	21.85	0.1	8,042	0.00%
2019/09/27	1	21.50	0	0.00	21.40	1	8,093	0.01%
2019/09/26	1	21.90	1	22.00	21.90	0	8,100	0.00%
2019/09/24	1	21.95	0	0.00	21.90	1	8,195	0.01%
2019/09/18	4	21.64	0	0.00	21.45	4	8,242	0.05%
2019/09/17	0.1	21.75	0	0.00	21.75	0.1	8,090	0.00%
2019/09/16	2	21.90	0	0.00	21.85	2	8,166	0.02%
2019/09/06	0	0.00	2	21.75	21.80	-2	8,242	-0.02%
2019/09/05	5	21.60	1	21.80	21.75	4	8,186	0.05%
2019/09/04	2	21.50	0	0.00	21.50	2	8,148	0.02%
2019/09/02	0	0.00	1	21.60	21.55	-1	8,167	-0.01%
2019/08/30	2	21.40	21	21.50	21.50	-19	8,194	-0.23%
2019/08/29	4	21.15	0	0.00	21.10	4	8,134	0.05%
2019/08/28	1	21.20	0	0.00	21.30	1	8,085	0.01%
2019/08/27	0	0.00	5	21.15	21.30	-5	8,182	-0.06%
2019/08/26	12	20.75	16	20.75	20.75	-4	8,157	-0.05%
2019/08/23	0.1	21.10	0	0.00	21.00	0.1	8,092	0.00%
2019/08/22	0	0.00	20	20.94	21.00	-20	8,052	-0.25%
2019/08/21	16	20.90	1	20.90	20.90	15	8,058	0.19%
2019/08/20	18	20.77	11	20.80	20.70	7	7,918	0.09%
2019/08/19	12.3	20.92	11	20.90	20.80	1.3	7,801	0.02%
2019/08/16	11	20.85	3	20.70	20.80	8	7,683	0.10%
2019/08/15	19	20.72	0	0.00	20.65	19	7,504	0.25%
2019/08/14	6	21.75	0	0.00	21.70	6	6,959	0.09%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/07	11.1	22.20	1	22.15	22.00	10.1	6,838	0.15%
2019/08/06	1	21.80	0	0.00	22.35	1	6,882	0.01%
2019/08/05	4	22.41	1	22.70	22.40	3	6,793	0.04%
2019/08/02	5.1	22.91	0	0.00	22.90	5.1	6,747	0.08%
2019/08/01	10	23.40	10	23.35	23.25	0	6,701	0.00%
2019/07/31	5	23.60	5	23.60	23.30	0	6,681	0.00%
2019/07/29	3	23.40	0	0.00	23.60	3	6,709	0.04%
2019/07/25	2	23.80	0	0.00	23.70	2	6,727	0.03%
2019/07/23	0.1	23.30	0	0.00	23.30	0.1	6,679	0.00%
2019/07/18	0	0.00	6	23.40	23.30	-6	6,617	-0.09%
2019/07/15	5	23.70	2	23.70	23.70	3	6,625	0.05%
2019/07/11	23	23.91	1	23.90	23.65	22	6,810	0.32%
2019/07/10	3	25.35	0	0.00	25.50	3	6,579	0.05%
2019/07/03	3	25.15	2	25.20	25.15	1	6,369	0.02%
2019/07/02	0	0.00	5	25.20	25.20	-5	6,345	-0.08%
2019/07/01	0	0.00	3	25.30	25.25	-3	6,346	-0.05%
2019/06/27	2	24.45	3	25.00	25.00	-1	6,284	-0.02%
2019/06/25	0	0.00	2	24.20	24.00	-2	6,330	-0.03%
2019/06/24	0	0.00	1	24.40	24.30	-1	6,552	-0.02%
2019/06/19	0	0.00	1	23.90	24.05	-1	6,481	-0.02%
2019/06/18	1	23.65	0	0.00	23.60	1	6,416	0.02%
2019/06/17	1	23.80	0	0.00	23.60	1	6,445	0.02%
2019/06/13	0	0.00	1	23.85	23.90	-1	6,576	-0.02%
2019/06/10	1	23.70	0	0.00	23.80	1	6,763	0.01%
2019/06/04	0	23.15	0	0.00	23.10	0	6,714	0.00%
2019/06/03	1	23.00	0	0.00	23.10	1	6,704	0.01%
2019/05/31	1	23.75	0	0.00	23.80	1	6,520	0.02%
2019/05/27	1	23.50	0	0.00	23.55	1	6,411	0.02%
2019/05/22	3	23.90	3	23.90	23.85	0	6,535	0.00%
2019/05/21	0	0.00	1	24.00	23.85	-1	6,564	-0.02%
2019/05/16	0	0.00	1	24.00	23.85	-1	6,493	-0.02%
2019/05/15	4	22.90	0	0.00	22.90	4	6,396	0.06%
2019/05/10	1	23.40	0	0.00	23.35	1	6,389	0.02%
2019/05/06	2	23.80	0.1	23.85	23.85	1.9	6,540	0.03%
2019/04/30	0.1	24.65	0	0.00	24.80	0.1	6,528	0.00%
2019/04/29	0.1	24.70	0.5	24.70	24.80	-0.4	6,520	-0.01%
2019/04/25	0	0.00	1	24.65	24.70	-1	6,556	-0.02%
2019/04/23	0	0.00	0.1	24.30	24.35	-0.1	6,599	0.00%
2019/04/17	70	24.84	70	24.89	25.00	0	6,925	0.00%
2019/04/16	0.1	24.25	3	24.40	24.40	-2.9	6,839	-0.04%
2019/04/15	1.1	24.34	6	24.40	24.30	-5	6,807	-0.07%
2019/04/08	0	0.00	1	24.00	24.15	-1	6,833	-0.01%
2019/04/02	1	23.85	6	23.88	24.00	-5	6,786	-0.07%
2019/03/28	0	0.00	1	23.65	23.45	-1	6,606	-0.02%
2019/03/27	7.5	24.11	0	0.00	23.95	7.5	6,530	0.11%
2019/03/26	0	0.00	5	24.50	24.60	-5	6,412	-0.08%
2019/03/22	12	24.25	7	24.22	24.05	5	6,601	0.08%
2019/03/21	1	23.95	6	24.04	24.10	-5	6,590	-0.08%
2019/03/19	7	23.86	1	24.00	24.15	6	6,616	0.09%
2019/03/13	0	0.00	2	23.78	23.75	-2	6,534	-0.03%
2019/03/12	2	23.63	1	23.65	23.65	1	6,642	0.02%
2019/03/08	1	23.50	0	0.00	23.55	1	6,770	0.01%
2019/03/06	2	23.73	0	0.00	23.80	2	7,022	0.03%
2019/02/27	0	0.00	4	23.70	23.80	-4	7,526	-0.05%
2019/02/22	2	23.10	0	0.00	23.35	2	7,501	0.03%
2019/02/20	1	23.50	0	0.00	23.60	1	7,572	0.01%
2019/02/14	0	0.00	1	23.50	23.25	-1	8,489	-0.01%
2019/02/13	2	23.45	0	0.00	23.40	2	8,479	0.02%
2019/01/29	0	0.00	7	23.43	23.50	-7	8,483	-0.08%
2019/01/28	0	0.00	6	24.10	23.85	-6	8,535	-0.07%
2019/01/24	0	0.00	5	22.85	22.80	-5	8,371	-0.06%
2019/01/17	11	22.74	0	0.00	22.90	11	8,588	0.13%
2019/01/15	0	0.00	1	22.55	22.70	-1	8,664	-0.01%
2019/01/11	0	0.00	1	22.60	22.60	-1	8,996	-0.01%
2019/01/10	0	0.00	2	22.25	22.50	-2	8,969	-0.02%
2019/01/09	0	0.00	4	22.10	21.95	-4	8,812	-0.05%
2019/01/08	1	21.90	0	0.00	21.65	1	8,719	0.01%
2019/01/04	3	21.82	0	0.00	21.80	3	8,870	0.03%
2018/12/27	0	0.00	2	22.43	22.10	-2	9,458	-0.02%
2018/12/26	1	22.00	0	0.00	22.05	1	9,470	0.01%
2018/12/24	2	22.20	2	22.20	22.00	0	9,520	0.00%
2018/12/21	0	0.00	1	21.95	21.80	-1	9,645	-0.01%
2018/12/18	1	21.40	0	0.00	21.00	1	9,647	0.01%
2018/12/14	15	21.99	16	22.08	22.00	-1	9,575	-0.01%
2018/12/13	2	21.85	0	0.00	21.85	2	9,673	0.02%
2018/12/12	2	22.00	0	0.00	22.05	2	9,900	0.02%
2018/12/11	1	21.65	0	0.00	21.60	1	9,956	0.01%
2018/12/10	3	21.63	0	0.00	21.60	3	10,204	0.03%
2018/12/06	3	21.97	0	0.00	21.95	3	10,715	0.03%
2018/12/05	5	23.10	6	23.06	23.00	-1	10,733	-0.01%
2018/12/03	1	22.85	0	0.00	22.70	1	10,776	0.01%
2018/11/30	4	22.20	0	0.00	22.10	4	10,851	0.04%
2018/11/27	2	21.35	0	0.00	21.45	2	10,595	0.02%
2018/11/23	1	21.95	0	0.00	22.00	1	10,627	0.01%
2018/11/21	3	21.80	0	0.00	21.75	3	10,928	0.03%
2018/11/20	4	22.26	0	0.00	22.10	4	10,987	0.04%
2018/11/16	10	22.50	0	0.00	22.75	10	11,313	0.09%
2018/11/14	5	22.53	10	23.00	22.60	-5	11,460	-0.04%
2018/11/13	10	23.40	10	23.33	23.35	0	11,254	0.00%
2018/11/02	0	0.00	2	25.05	25.10	-2	11,581	-0.02%
2018/10/31	10	25.00	10	25.10	24.95	0	11,696	0.00%
2018/10/30	5	24.65	0	24.35	24.35	5	11,689	0.04%
2018/10/26	0	0.00	1	24.80	24.90	-1	11,629	-0.01%
2018/10/25	2	24.78	0	0.00	24.75	2	11,604	0.02%
2018/10/23	1	24.45	1	24.35	24.10	0	11,591	0.00%
2018/10/11	1	23.80	0	0.00	23.80	1	11,555	0.01%
2018/10/08	1	26.35	1	26.00	25.95	0	11,195	0.00%
2018/10/05	14	25.43	14	25.66	25.75	0	11,101	0.00%
2018/10/04	0	0.00	4	25.60	25.30	-4	11,139	-0.04%
2018/10/03	3	26.55	0	26.00	26.10	3	11,135	0.03%
2018/10/02	0	0.00	1	26.60	26.55	-1	11,233	-0.01%
2018/10/01	2	26.90	0	0.00	26.90	2	11,253	0.02%
2018/09/26	0	0.00	3.1	27.19	26.80	-3.1	11,094	-0.03%
2018/09/19	0.1	26.95	0	26.95	27.00	0	10,909	0.00%
2018/09/18	0.1	27.35	0	0.00	27.45	0.1	10,838	0.00%
2018/09/10	0	0.00	2.2	27.12	26.90	-2.2	10,148	-0.02%
2018/09/07	2	27.50	3	27.22	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	1	27.55	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	1.1	27.62	27.40	-1.1	9,991	-0.01%
2018/09/03	0	0.00	2.1	27.25	27.35	-2.1	9,977	-0.02%
2018/08/31	0.1	27.40	0	0.00	27.55	0.1	9,997	0.00%
2018/08/29	0.1	26.90	1	27.05	27.05	-0.9	9,710	-0.01%
2018/08/28	3.1	27.19	2	26.90	26.90	1.1	9,576	0.01%
2018/08/27	2	27.30	2	27.30	27.40	0	9,682	0.00%
2018/08/24	1.1	26.99	0	0.00	27.05	1.1	9,565	0.01%
2018/08/23	0	0.00	1	26.50	26.90	-1	9,612	-0.01%
2018/08/17	0	0.00	7	25.90	25.90	-7	9,209	-0.08%
2018/08/15	6	24.90	3	24.43	25.00	3	8,794	0.03%
2018/08/14	1	24.60	1	24.55	24.65	0	8,484	0.00%
2018/08/10	0	0.00	1.2	24.67	24.60	-1.2	8,531	-0.01%
2018/08/08	0	0.00	9	24.73	24.80	-9	8,713	-0.10%
2018/08/06	0	0.00	1	24.55	24.80	-1	8,654	-0.01%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/25	0	0.00	2	24.00	23.95	-2	8,335	-0.02%
2018/07/24	0.1	24.00	0	0.00	24.10	0.1	8,247	0.00%
2018/07/20	0	0.00	0.1	23.90	24.00	-0.1	8,116	0.00%
2018/07/16	0.2	23.35	0	0.00	23.40	0.2	7,875	0.00%
2018/07/12	2	22.70	0	0.00	23.10	2	7,832	0.03%
2018/07/11	0	0.00	1	24.30	24.30	-1	7,736	-0.01%
2018/07/10	4	24.43	0	0.00	24.40	4	7,751	0.05%
2018/07/05	1	23.80	0	0.00	23.70	1	7,763	0.01%
2018/07/04	0.1	23.90	0	0.00	23.95	0.1	7,814	0.00%
2018/07/02	0	23.85	0	0.00	23.75	0	7,949	0.00%
2018/06/25	0	0.00	0.3	24.20	24.20	-0.3	8,001	0.00%
2018/06/21	0.3	24.80	4	24.98	24.90	-3.8	7,879	-0.05%
2018/06/19	2	24.40	2	24.30	24.55	0	7,898	0.00%
2018/06/15	0	0.00	1	24.35	24.45	-1	7,749	-0.01%
2018/06/14	0	0.00	0	24.10	24.20	0	7,677	0.00%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/08	0	0.00	4	24.70	24.60	-4	7,559	-0.05%
2018/06/06	0	0.00	5	24.55	24.70	-5	7,572	-0.07%
2018/06/04	0	0.00	1	24.45	24.50	-1	7,534	-0.01%
2018/05/31	0.1	24.10	3	24.05	24.25	-3	7,278	-0.04%
2018/05/29	0	0.00	6	24.00	24.05	-6	7,165	-0.08%
2018/05/28	7	23.69	7	23.67	23.70	0	7,118	0.00%
2018/05/25	5	23.50	0	0.00	23.65	5	7,132	0.07%
2018/05/24	0	0.00	5	23.45	23.45	-5	7,043	-0.07%
2018/05/18	5	23.00	0	0.00	22.85	5	7,055	0.07%
2018/05/16	0	0.00	2	22.90	23.05	-2	7,047	-0.03%
2018/04/19	2	22.68	0	0.00	22.80	2	8,568	0.02%
2018/04/17	0	0.00	3	22.45	22.50	-3	8,789	-0.03%
2018/04/16	0	0.00	1	22.80	22.55	-1	8,827	-0.01%
2018/04/13	0	0.00	0.1	22.80	22.75	-0.1	8,767	0.00%
2018/04/12	0.4	23.00	0	0.00	22.95	0.4	8,711	0.00%
2018/04/11	0	23.05	0	0.00	23.10	0	8,625	0.00%
2018/03/31	0	23.15	2	23.15	23.15	-2	8,924	-0.02%
2018/03/30	0.1	23.10	0	0.00	23.05	0.1	8,946	0.00%
2018/03/28	3	23.00	0	0.00	23.30	3	8,757	0.03%
2018/03/27	0	0.00	2	23.40	23.35	-2	8,698	-0.02%
2018/03/26	2	22.90	0	0.00	23.15	2	8,654	0.02%
2018/03/23	0	0.00	0.4	23.10	23.05	-0.4	8,743	0.00%
2018/03/22	4	23.37	6	23.42	23.40	-2	8,794	-0.02%
2018/03/12	3	22.97	0	0.00	22.95	3	8,973	0.03%
2018/03/09	0.2	23.00	0	0.00	23.10	0.2	8,909	0.00%
2018/03/08	5.1	23.00	0	0.00	22.90	5.1	8,909	0.06%
2018/03/07	0	0.00	2	23.00	22.90	-2	8,869	-0.02%
2018/03/01	4	23.20	0	0.00	23.35	4	9,015	0.04%
2018/02/26	0	0.00	1	23.60	23.55	-1	8,887	-0.01%
2018/02/22	0	0.00	1	23.20	23.25	-1	8,882	-0.01%
2018/02/21	2	23.28	0	0.00	23.35	2	8,937	0.02%
2018/02/07	0.1	22.90	0	0.00	22.80	0.1	9,245	0.00%
2018/02/06	1	22.50	0.2	22.45	22.45	0.8	9,131	0.01%
2018/01/30	1	23.55	0.1	23.65	23.55	0.9	9,389	0.01%
2018/01/29	0	0.00	0.1	24.05	24.10	-0.1	9,310	0.00%
2018/01/26	0.1	24.25	0	0.00	24.35	0.1	9,200	0.00%
2018/01/25	55	24.27	56	24.28	24.25	-1	9,096	-0.01%
2018/01/24	0.1	24.00	3	24.10	24.10	-2.9	8,976	-0.03%
2018/01/23	55.1	24.23	53.1	24.28	23.95	2.1	9,028	0.02%
2018/01/22	1.2	23.96	10	23.90	24.05	-8.9	8,946	-0.10%
2018/01/19	0	0.00	0.2	23.55	23.60	-0.2	8,714	0.00%
2018/01/18	0	0.00	13	23.84	23.75	-13	8,662	-0.15%
2018/01/17	2	23.50	0	0.00	23.50	2	8,442	0.02%
2018/01/12	1	23.25	0	0.00	23.20	1	8,349	0.01%
2018/01/11	0.1	23.00	0	0.00	22.85	0.1	8,311	0.00%
2018/01/10	14	23.38	0	0.00	23.45	14	8,202	0.17%
2018/01/08	0.2	24.25	0	0.00	24.40	0.2	8,215	0.00%
2018/01/03	5	24.30	0	0.00	24.40	5	8,300	0.06%
2018/01/02	0	0.00	1	24.30	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－12天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－13天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－15天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

華南永昌-內壢 券商分點個股進出 華南永昌-內壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析