英業達 (2356)-富邦-花蓮券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.2	53.71	1	54.20	53.30	7.2	58,219	0.01%
2024/04/25	7.1	53.31	24	53.32	53.20	-16.9	59,561	-0.03%
2024/04/24	98.7	53.09	377.5	52.74	54.30	-278.8	59,688	-0.47%	大賣/鉅額交易
2024/04/23	5	51.42	7	51.71	51.40	-2	59,848	0.00%
2024/04/22	295	52.24	9	51.42	50.80	286	60,044	0.48%	大買/鉅額交易
2024/04/19	28.9	53.68	125	53.45	53.00	-96.2	60,191	-0.16%	大賣/
2024/04/18	23.3	53.99	7	54.14	53.70	16.3	60,271	0.03%
2024/04/17	86.2	54.07	17.1	54.13	54.10	69.1	60,515	0.11%
2024/04/16	94.7	54.29	146.1	54.22	53.90	-51.4	60,897	-0.08%	大賣/
2024/04/15	53.6	56.28	13.5	56.45	56.00	40.1	61,158	0.07%
2024/04/12	41.8	57.69	4	57.60	57.40	37.8	61,335	0.06%
2024/04/11	26.8	57.65	11	57.75	58.00	15.8	61,743	0.03%
2024/04/10	35.6	58.17	37.5	58.06	57.80	-1.9	61,910	0.00%
2024/04/09	24.1	58.17	15	58.38	57.80	9.1	62,145	0.01%
2024/04/08	49.2	58.58	13.1	58.44	58.30	36.1	62,575	0.06%
2024/04/03	26	59.44	41	59.30	59.20	-15	63,174	-0.02%
2024/04/02	38	59.03	52	59.19	59.00	-14	64,211	-0.02%
2024/04/01	55	59.27	23.4	59.39	58.80	31.6	64,903	0.05%
2024/03/29	301	60.28	254	60.46	59.70	47	65,111	0.07%	大買/大賣/
2024/03/28	38.1	58.16	24.5	58.31	58.50	13.6	63,677	0.02%
2024/03/27	55.1	58.08	54.1	58.22	58.70	1	64,941	0.00%
2024/03/26	112.9	57.63	179.2	56.99	57.30	-66.4	67,153	-0.10%	大買/大賣/
2024/03/25	148.8	59.27	94	59.34	59.00	54.8	68,852	0.08%	大買/
2024/03/22	238.2	60.27	549.3	60.79	61.10	-311.2	67,978	-0.46%	大買/大賣/鉅額交易
2024/03/21	6	55.07	56.5	55.81	56.20	-50.5	64,559	-0.08%
2024/03/20	110.5	55.40	39	55.46	54.30	71.5	70,266	0.10%	大買/
2024/03/19	57.2	55.96	73.3	56.13	56.10	-16.1	69,501	-0.02%
2024/03/18	33.3	54.63	11.1	54.35	55.70	22.2	68,858	0.03%
2024/03/15	32.5	55.01	13.2	54.39	54.10	19.3	68,641	0.03%
2024/03/14	45.7	54.86	23	55.02	54.90	22.7	68,074	0.03%
2024/03/13	38.7	56.25	72	56.33	54.70	-33.3	67,758	-0.05%
2024/03/12	7.4	55.34	4.3	55.40	55.60	3.2	66,957	0.00%
2024/03/11	53	55.48	14	54.99	54.90	39	67,023	0.06%
2024/03/08	75.9	54.97	53	54.41	54.20	22.9	66,858	0.03%
2024/03/07	43.4	55.63	23.4	55.38	55.10	20	66,625	0.03%
2024/03/06	29	56.35	31.1	56.46	56.60	-2.1	66,404	0.00%
2024/03/05	41.1	56.31	100.4	56.32	56.50	-59.4	67,155	-0.09%
2024/03/04	34.7	56.13	77.3	56.37	55.60	-42.7	66,969	-0.06%
2024/03/01	22	55.80	26	55.90	56.00	-4	66,771	-0.01%
2024/02/29	15.8	54.88	13	54.68	55.00	2.8	66,756	0.00%
2024/02/27	16.7	54.00	13	54.11	54.10	3.7	66,677	0.01%
2024/02/26	18.2	55.05	10	54.97	55.00	8.1	66,400	0.01%
2024/02/23	68.1	55.83	42.1	56.67	55.10	26	66,815	0.04%
2024/02/22	55.5	56.82	34.7	57.22	56.30	20.8	67,141	0.03%
2024/02/21	18.1	56.62	16	56.76	56.60	2.1	66,636	0.00%
2024/02/20	118.2	56.77	26	56.69	57.00	92.2	66,559	0.14%	大買/
2024/02/19	137.3	56.99	161.5	57.65	56.50	-24.2	66,604	-0.04%	大買/大賣/
2024/02/16	47.2	57.85	65.8	57.92	58.10	-18.6	66,459	-0.03%
2024/02/15	96.3	58.15	156.5	58.30	58.00	-60.2	65,602	-0.09%	大賣/
2024/02/05	40.4	56.46	45.3	56.57	56.50	-4.9	64,313	-0.01%
2024/02/02	39	56.10	52	56.27	56.30	-13	63,794	-0.02%
2024/02/01	48.8	54.70	311.2	54.59	55.30	-262.4	63,288	-0.41%	大賣/鉅額交易
2024/01/31	67.6	55.20	39	55.07	54.90	28.6	63,318	0.05%
2024/01/30	55.1	56.02	40	55.96	56.10	15.1	62,977	0.02%
2024/01/29	59.2	55.87	55.1	55.82	55.80	4.1	62,250	0.01%
2024/01/26	57	55.57	21	55.52	55.40	35.9	61,744	0.06%
2024/01/25	103.9	56.58	51	56.79	56.20	52.9	61,265	0.09%	大買/
2024/01/24	57	56.99	160	56.94	56.50	-103	60,233	-0.17%	大賣/鉅額交易
2024/01/23	110.3	56.44	114.8	56.60	57.20	-4.5	59,201	-0.01%	大買/大賣/
2024/01/22	192.8	55.13	503.1	55.44	56.00	-310.3	57,007	-0.54%	大買/大賣/鉅額交易
2024/01/19	58	51.37	66.4	51.38	51.90	-8.4	53,081	-0.02%
2024/01/18	6.1	49.35	5.1	49.44	49.25	1	51,791	0.00%
2024/01/17	38.6	49.46	21	49.44	49.05	17.6	51,676	0.03%
2024/01/16	10.4	50.33	16.2	50.56	50.10	-5.9	51,325	-0.01%
2024/01/15	35.5	50.90	10.1	50.94	50.50	25.4	51,180	0.05%
2024/01/12	20.2	51.25	59.4	51.26	51.10	-39.2	51,059	-0.08%
2024/01/11	41.2	50.40	111.5	50.15	51.00	-70.3	50,796	-0.14%	大賣/
2024/01/10	65.4	49.51	41.4	50.00	49.05	24	51,164	0.05%
2024/01/09	88.2	50.96	31.1	51.26	50.20	57.1	51,011	0.11%
2024/01/08	16.3	51.78	35	51.50	51.20	-18.7	50,501	-0.04%
2024/01/05	52	51.57	21.5	51.48	50.80	30.5	50,575	0.06%
2024/01/04	38.5	50.81	31	50.84	51.00	7.5	50,266	0.02%
2024/01/03	43.8	50.94	18	50.92	50.80	25.8	50,643	0.05%
2024/01/02	62.1	51.51	8	51.56	51.10	54.1	50,296	0.11%
2023/12/29	67.4	52.62	109.6	52.53	52.80	-42.3	49,571	-0.09%	大賣/
2023/12/28	66.4	52.69	70.2	52.73	52.60	-3.8	48,728	-0.01%
2023/12/27	62.5	51.86	69	51.82	51.90	-6.5	47,463	-0.01%
2023/12/26	69.9	51.60	49	51.52	51.30	20.9	47,306	0.04%
2023/12/25	90.6	51.63	66	51.57	51.60	24.6	46,552	0.05%
2023/12/22	133.5	50.82	114	50.72	50.60	19.5	44,661	0.04%	大買/大賣/
2023/12/21	151.8	49.56	171.2	49.69	50.00	-19.4	42,887	-0.05%	大買/大賣/
2023/12/20	115.9	47.42	194.7	47.74	49.00	-78.8	40,136	-0.20%	大買/大賣/
2023/12/19	111.8	45.87	27.4	45.62	45.05	84.4	37,140	0.23%	大買/
2023/12/18	70.7	46.98	28	47.04	46.65	42.7	36,202	0.12%
2023/12/15	351.3	51.02	224.1	50.78	48.40	127.2	34,823	0.37%	大買/大賣/鉅額交易
2023/12/14	1	51.70	30	51.70	51.70	-29	28,816	-0.10%
2023/12/13	0	0.00	60.1	47.00	47.00	-60.1	28,862	-0.21%
2023/12/12	10	42.67	13	42.70	42.75	-3	28,910	-0.01%
2023/12/11	17.3	42.49	10	42.68	42.45	7.3	28,988	0.03%
2023/12/08	47	42.56	72.2	42.93	42.30	-25.2	29,031	-0.09%
2023/12/07	9	41.86	6	41.81	41.70	3	29,074	0.01%
2023/12/06	15	41.67	19.2	41.70	41.50	-4.2	29,570	-0.01%
2023/12/05	4.3	40.69	21	40.68	40.70	-16.7	29,603	-0.06%
2023/12/04	22.1	41.75	64	41.78	41.60	-41.9	29,667	-0.14%
2023/12/01	64	42.01	6	42.02	41.95	58	30,018	0.19%
2023/11/30	7	41.54	5	41.37	42.40	2	30,138	0.01%
2023/11/29	32	41.84	19	41.73	41.60	13	29,278	0.04%
2023/11/28	49	41.55	8	41.45	41.65	41	29,644	0.14%
2023/11/27	70.4	41.09	4	41.31	40.85	66.4	30,121	0.22%
2023/11/24	40	41.73	59	41.70	41.80	-19	30,133	-0.06%
2023/11/23	4.1	42.52	14	42.26	42.10	-10	30,282	-0.03%
2023/11/22	112.1	42.62	11	43.10	42.35	101.1	30,547	0.33%	大買/鉅額交易
2023/11/21	143	43.84	217	44.20	44.00	-74	30,794	-0.24%	大買/大賣/
2023/11/20	63.2	41.79	19.2	41.98	42.15	44	31,088	0.14%
2023/11/17	34.3	42.89	8	42.78	42.65	26.3	31,104	0.08%
2023/11/16	19.1	42.96	13	43.37	43.05	6.1	31,872	0.02%
2023/11/15	29	43.53	60	44.29	42.70	-31	32,226	-0.10%
2023/11/14	5	43.00	1	43.25	43.40	4	33,091	0.01%
2023/11/13	18	43.31	21	43.63	43.55	-3	34,516	-0.01%
2023/11/10	11	42.40	7	42.49	42.50	4	35,548	0.01%
2023/11/09	9	42.73	10	42.80	42.65	-1	36,700	0.00%
2023/11/08	23	43.46	45	43.21	43.20	-22	38,185	-0.06%
2023/11/07	21	42.02	15	42.10	42.00	6	38,708	0.02%
2023/11/06	2	42.15	6	42.43	42.20	-4	39,818	-0.01%
2023/11/03	15	41.78	3	41.40	41.50	12	40,818	0.03%
2023/11/02	19	41.83	14	41.98	41.75	5	43,217	0.01%
2023/11/01	7	40.59	10.1	40.63	40.70	-3.1	44,417	-0.01%
2023/10/31	26	41.54	98.1	40.80	40.20	-72.1	46,049	-0.16%
2023/10/30	11.2	42.24	5	41.85	41.90	6.2	46,089	0.01%
2023/10/27	4.1	42.96	6.5	43.06	42.95	-2.4	46,194	-0.01%
2023/10/26	18	43.18	5.3	43.12	43.00	12.7	46,717	0.03%
2023/10/25	17	44.45	6.2	44.58	43.95	10.8	47,083	0.02%
2023/10/24	132	43.84	27.1	44.25	44.60	104.9	47,368	0.22%	大買/鉅額交易
2023/10/23	9.4	43.54	5.1	43.79	43.45	4.3	47,566	0.01%
2023/10/20	52.5	43.70	5	43.74	43.65	47.5	48,120	0.10%
2023/10/19	21.2	43.57	10.5	43.40	43.45	10.7	48,500	0.02%
2023/10/18	6.1	44.17	134.8	43.82	44.50	-128.8	48,672	-0.26%	大賣/鉅額交易
2023/10/17	20.1	45.60	8	45.18	44.95	12.1	48,432	0.02%
2023/10/16	13	46.16	13	46.25	46.20	0	52,411	0.00%
2023/10/13	24.4	47.05	6	47.18	47.35	18.4	56,858	0.03%
2023/10/12	13.1	48.49	14.3	48.30	48.25	-1.2	57,896	0.00%
2023/10/11	88.7	49.20	22	49.91	48.10	66.7	61,021	0.11%
2023/10/06	12	51.32	13.1	51.10	51.10	-1.1	62,855	0.00%
2023/10/05	38	50.70	15	50.80	50.80	23	65,797	0.03%
2023/10/04	5	49.59	2	49.95	50.10	3	67,357	0.00%
2023/10/03	79	51.01	18	50.99	50.60	61	67,729	0.09%
2023/10/02	76	52.24	44.1	51.98	52.20	32	68,251	0.05%
2023/09/28	14	49.54	6	49.45	49.00	8	68,352	0.01%
2023/09/27	6.5	48.73	3	48.70	48.85	3.5	69,479	0.01%
2023/09/26	5.5	49.02	9.5	49.24	48.70	-4	72,260	-0.01%
2023/09/25	6.2	49.44	7	49.57	49.45	-0.8	73,332	0.00%
2023/09/22	8.1	48.61	29.1	49.03	49.35	-21	73,654	-0.03%
2023/09/21	41.1	47.91	20.6	47.85	48.30	20.5	73,761	0.03%
2023/09/20	64	48.80	130.1	48.58	48.50	-66	73,935	-0.09%	大賣/
2023/09/19	42.2	49.18	10	49.41	48.50	32.2	74,044	0.04%
2023/09/18	38.6	50.04	16	49.82	49.65	22.6	74,353	0.03%
2023/09/15	31.1	51.81	52	51.70	52.10	-20.9	75,217	-0.03%
2023/09/14	22	52.13	9.1	52.15	52.10	12.9	75,876	0.02%
2023/09/13	40.4	50.96	17	51.07	51.00	23.4	76,812	0.03%
2023/09/12	51.3	51.72	20	51.67	51.30	31.3	78,697	0.04%
2023/09/11	32.8	52.33	41	52.17	52.10	-8.2	80,801	-0.01%
2023/09/08	9.1	54.18	3	54.17	54.00	6.1	83,063	0.01%
2023/09/07	4.6	55.23	4	55.15	54.80	0.6	84,842	0.00%
2023/09/06	9	56.89	7.2	56.74	56.60	1.9	85,170	0.00%
2023/09/05	0.1	55.70	4	55.23	55.90	-3.9	85,974	0.00%
2023/09/04	15	54.33	5	54.28	54.70	10	85,837	0.01%
2023/09/01	14.5	54.60	5	54.12	53.60	9.5	85,883	0.01%
2023/08/31	6	54.37	9.2	54.53	56.40	-3.2	85,586	0.00%
2023/08/30	10	55.45	5	55.28	54.60	5	85,125	0.01%
2023/08/29	7	54.74	2	54.80	54.60	5	85,733	0.01%
2023/08/28	3.4	54.98	8	55.20	54.50	-4.7	85,958	-0.01%
2023/08/25	35.6	55.76	11	55.92	55.80	24.6	86,562	0.03%
2023/08/24	39.4	60.21	20.1	59.94	58.60	19.4	87,756	0.02%
2023/08/23	7	58.77	18.2	59.08	59.20	-11.2	87,011	-0.01%
2023/08/22	33.3	58.58	27	58.78	58.20	6.2	87,524	0.01%
2023/08/21	18.2	58.40	59.7	58.12	57.90	-41.5	87,458	-0.05%
2023/08/18	55.8	58.40	10	57.54	57.00	45.8	86,941	0.05%
2023/08/17	29	57.89	23.9	58.28	59.50	5.1	85,817	0.01%
2023/08/16	54.1	56.73	43	55.72	58.00	11.1	84,487	0.01%
2023/08/15	28.1	55.69	30.3	55.41	54.60	-2.2	83,213	0.00%
2023/08/14	47.5	53.70	19	54.01	53.10	28.5	82,167	0.03%
2023/08/11	14	58.48	27	58.20	57.50	-13	80,782	-0.02%
2023/08/10	32.3	56.83	48.5	56.85	57.50	-16.2	80,145	-0.02%
2023/08/09	52.7	60.30	49.1	60.15	59.50	3.6	79,227	0.00%
2023/08/08	161.2	62.27	71	61.91	60.90	90.2	78,243	0.12%	大買/
2023/08/07	23.7	61.58	30.1	62.52	63.80	-6.4	75,718	-0.01%
2023/08/04	38	58.07	42	57.66	58.00	-4	74,143	-0.01%
2023/08/02	9.1	59.86	19	58.84	58.90	-9.9	72,302	-0.01%
2023/08/01	9	62.58	29.5	61.27	64.10	-20.5	71,804	-0.03%
2023/07/31	15.1	65.87	46.7	65.06	63.70	-31.6	71,306	-0.04%
2023/07/28	12.2	66.84	34	68.28	69.90	-21.8	70,716	-0.03%
2023/07/27	9.1	69.31	16.3	70.39	68.10	-7.2	70,096	-0.01%
2023/07/26	7.8	70.30	43	71.05	70.00	-35.2	69,645	-0.05%
2023/07/25	24.1	72.57	12	72.41	72.00	12.1	69,272	0.02%
2023/07/24	29.6	69.76	13	69.63	70.20	16.6	68,595	0.02%
2023/07/21	8.1	63.48	11	63.72	67.00	-2.9	67,841	0.00%
2023/07/20	16.5	62.16	10	61.37	62.30	6.5	67,291	0.01%
2023/07/19	506.5	66.19	496.4	66.21	63.60	10.1	66,682	0.02%	大買/大賣/
2023/07/18	487.8	64.41	470.5	64.84	65.50	17.3	62,257	0.03%	大買/大賣/
2023/07/17	22	59.62	19.5	60.93	61.30	2.5	57,471	0.00%
2023/07/14	93.1	54.09	126.6	54.61	55.80	-33.5	56,001	-0.06%	大賣/
2023/07/13	116.5	51.12	74	51.27	50.80	42.5	52,594	0.08%	大買/
2023/07/12	45.5	47.72	35.7	47.92	47.60	9.9	49,977	0.02%
2023/07/11	44.7	46.21	44	46.38	47.25	0.7	47,003	0.00%
2023/07/10	11	44.94	19	44.88	44.40	-8	45,407	-0.02%
2023/07/07	33	45.27	19	45.14	44.60	14	44,877	0.03%
2023/07/06	17	44.89	12	45.54	44.70	5	44,048	0.01%
2023/07/05	50	45.73	24	45.84	45.20	26	43,005	0.06%
2023/07/04	50	46.78	71.9	46.61	47.15	-21.9	41,826	-0.05%
2023/07/03	27	44.85	80	45.15	44.15	-53	39,339	-0.13%
2023/06/30	16	43.06	9	43.31	43.20	7	38,238	0.02%
2023/06/29	12	43.20	6	43.01	43.15	6	37,877	0.02%
2023/06/28	13	43.37	6	43.35	42.70	7	37,617	0.02%
2023/06/27	24	43.33	5	42.90	42.90	19	37,121	0.05%
2023/06/26	49	44.14	36	44.35	44.35	13	36,726	0.04%
2023/06/21	191.9	44.62	60.4	44.78	44.75	131.5	36,181	0.36%	大買/鉅額交易
2023/06/20	48.2	43.25	20	42.93	43.10	28.2	35,260	0.08%
2023/06/19	135.1	44.57	102	44.50	44.10	33.1	34,319	0.10%	大買/大賣/
2023/06/16	40.1	46.08	20	45.98	45.50	20.1	33,315	0.06%
2023/06/15	131	45.19	167	44.86	46.00	-36	31,181	-0.12%	大買/大賣/
2023/06/14	111	42.77	57	42.63	42.95	54	28,940	0.19%	大買/
2023/06/13	69	38.92	116	39.71	40.60	-47	26,175	-0.18%	大賣/
2023/06/12	112	38.36	26.2	37.26	36.95	85.8	24,184	0.35%	大買/
2023/06/09	79	38.39	25	38.06	38.65	54	23,616	0.23%
2023/06/08	0	0.00	10	36.20	36.40	-10	22,474	-0.04%
2023/06/07	16	36.52	0	0.00	36.75	16	22,362	0.07%
2023/06/06	10	35.90	2	35.55	36.20	8	22,047	0.04%
2023/06/05	2	36.23	0	0.00	36.25	2	21,671	0.01%
2023/06/02	34	36.56	7	36.52	36.25	27	21,387	0.13%
2023/06/01	8	35.63	3	35.52	35.55	5	20,473	0.02%
2023/05/31	15.2	36.73	28	36.64	36.85	-12.8	19,836	-0.06%
2023/05/30	341	37.45	330.1	38.19	37.70	10.9	18,765	0.06%	大買/大賣/
2023/05/29	1	36.90	8.5	37.50	37.50	-7.5	16,715	-0.05%
2023/05/26	6	33.57	13	33.65	34.10	-7	15,970	-0.04%
2023/05/25	0	0.00	9	32.37	33.25	-9	14,823	-0.06%
2023/05/24	0.1	30.75	0	0.00	30.85	0.1	13,858	0.00%
2023/05/23	0	0.00	3	30.83	31.00	-3	13,517	-0.02%
2023/05/22	4	30.73	2	30.60	30.55	2	13,328	0.02%
2023/05/19	3	31.37	0	0.00	31.45	3	13,051	0.02%
2023/05/18	5	30.51	0	0.00	30.55	5	12,907	0.04%
2023/05/17	5	29.75	6	30.74	30.45	-1	12,691	-0.01%
2023/05/16	4	29.52	3	30.28	30.80	1	12,377	0.01%
2023/05/15	10	30.47	1	30.05	30.95	9	11,959	0.08%
2023/05/12	0	0.00	6	32.93	32.75	-6	11,532	-0.05%
2023/05/11	0	0.00	4	32.25	32.25	-4	11,303	-0.04%
2023/05/10	0	0.00	2	31.75	31.75	-2	11,233	-0.02%
2023/05/08	0	0.00	1	32.80	32.75	-1	11,238	-0.01%
2023/05/05	3	31.90	0	0.00	32.10	3	11,164	0.03%
2023/05/04	0.5	32.30	0	0.00	32.35	0.5	11,200	0.00%
2023/04/26	0	0.00	3	31.65	32.15	-3	11,143	-0.03%
2023/04/21	0	0.00	10	32.73	32.40	-10	10,852	-0.09%
2023/04/20	2	32.35	4	32.43	32.40	-2	10,731	-0.02%
2023/04/19	6	32.42	2	32.75	32.50	4	10,702	0.04%
2023/04/18	0	0.00	1	31.95	32.20	-1	10,416	-0.01%
2023/04/17	2	31.70	1	31.60	31.70	1	10,260	0.01%
2023/04/14	3	31.58	1	31.35	31.60	2	10,164	0.02%
2023/04/13	0	0.00	14	32.28	32.35	-14	9,986	-0.14%
2023/04/12	1	32.35	0	0.00	32.80	1	9,851	0.01%
2023/04/10	0	0.00	1	31.65	32.40	-1	9,573	-0.01%
2023/04/07	7	31.94	31	31.59	31.50	-24	9,433	-0.25%
2023/04/06	7	33.46	11	33.64	33.90	-4	9,086	-0.04%
2023/03/31	5	31.95	0	0.00	31.95	5	8,699	0.06%
2023/03/30	20	31.23	3	31.47	31.80	17	8,866	0.19%
2023/03/28	0	0.00	18.4	30.87	30.95	-18.4	9,280	-0.20%
2023/03/24	4	30.94	9.5	30.76	30.75	-5.5	9,992	-0.06%
2023/03/23	6	30.68	37	31.05	31.15	-31	9,873	-0.31%
2023/03/22	1	29.60	20	29.95	30.20	-19	9,624	-0.20%
2023/03/21	2	29.10	25	29.28	29.40	-23	9,451	-0.24%
2023/03/20	0	0.00	21	28.45	28.55	-21	9,251	-0.23%
2023/03/16	0	0.00	8	27.96	28.00	-8	8,909	-0.09%
2023/03/14	0	0.00	2	27.25	27.15	-2	8,709	-0.02%
2023/03/13	0	0.00	1	27.35	27.35	-1	8,704	-0.01%
2023/03/10	0	0.00	10.4	27.09	27.05	-10.4	8,648	-0.12%
2023/03/09	1	26.80	0	0.00	27.00	1	8,757	0.01%
2023/03/08	0	0.00	1	27.10	27.20	-1	9,363	-0.01%
2023/03/07	2	27.10	0	0.00	27.25	2	9,541	0.02%
2023/03/06	4	27.13	2	27.10	27.15	2	9,643	0.02%
2023/03/03	1	26.85	0	0.00	26.70	1	9,687	0.01%
2023/02/22	0	0.00	6	26.69	26.80	-6	10,049	-0.06%
2023/02/21	0	0.00	2	26.50	26.55	-2	10,064	-0.02%
2023/02/20	0	0.00	2	26.70	26.65	-2	10,176	-0.02%
2023/02/17	0	0.00	1	26.45	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	2	26.25	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	9	26.09	26.10	-9	10,693	-0.08%
2023/02/14	0	0.00	4	26.00	26.05	-4	10,663	-0.04%
2023/02/10	3	25.73	0	0.00	25.60	3	10,636	0.03%
2023/02/09	2	25.80	1	25.85	25.80	1	10,605	0.01%
2023/02/08	2	26.00	2	26.00	25.95	0	10,590	0.00%
2023/02/07	1	25.85	3.5	25.81	25.90	-2.5	10,605	-0.02%
2023/02/06	0	0.00	4	25.83	25.65	-4	10,592	-0.04%
2023/02/02	4	25.46	0	0.00	25.45	4	10,576	0.04%
2023/02/01	2	25.35	0	0.00	25.50	2	10,504	0.02%
2023/01/31	3	25.57	0	0.00	25.25	3	10,513	0.03%
2023/01/30	4	25.48	0	0.00	25.55	4	10,439	0.04%
2023/01/17	10	25.77	0	0.00	25.70	10	10,319	0.10%
2023/01/16	0	0.00	2	26.00	26.00	-2	10,319	-0.02%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	2	25.65	0.5	25.55	25.60	1.5	10,624	0.01%
2023/01/11	0	0.00	2	26.70	26.20	-2	10,671	-0.02%
2022/12/22	0	0.00	8	25.97	25.95	-8	11,717	-0.07%
2022/12/20	0	0.00	1	25.55	25.65	-1	11,263	-0.01%
2022/12/19	0	0.00	1	25.70	25.85	-1	11,060	-0.01%
2022/12/16	0	0.00	17	25.20	25.70	-17	10,546	-0.16%
2022/12/15	0.5	25.10	0	0.00	25.10	0.5	10,187	0.00%
2022/12/14	0	0.00	7	25.15	25.15	-7	10,184	-0.07%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/09	0	0.00	2	24.35	24.50	-2	10,221	-0.02%
2022/12/08	0.2	24.20	4	24.23	24.35	-3.8	10,237	-0.04%
2022/12/07	0	0.00	0.5	24.25	24.25	-0.5	10,225	0.00%
2022/12/06	0	0.00	4	24.25	24.35	-4	10,168	-0.04%
2022/12/05	0	0.00	4	23.98	24.20	-4	10,140	-0.04%
2022/12/02	8	23.81	0	0.00	23.90	8	10,136	0.08%
2022/12/01	5	24.38	0	0.00	24.20	5	10,069	0.05%
2022/11/28	0	0.00	2	24.40	24.40	-2	9,318	-0.02%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	3	23.35	0.1	23.55	23.50	3	9,674	0.03%
2022/11/16	0	0.00	2	25.40	25.35	-2	9,488	-0.02%
2022/11/15	0	0.00	0.3	25.55	25.75	-0.3	9,458	0.00%
2022/11/14	1	25.70	45	25.55	25.70	-44	9,372	-0.47%
2022/11/11	0	0.00	5	24.00	24.10	-5	8,895	-0.06%
2022/11/07	1	23.50	0	0.00	23.80	1	9,009	0.01%
2022/11/03	3	23.38	3	23.45	23.40	0	9,079	0.00%
2022/10/27	0	0.00	4	23.60	23.55	-4	9,008	-0.04%
2022/10/26	0	0.00	4	23.55	23.50	-4	8,992	-0.04%
2022/10/24	0	0.00	1	22.70	23.10	-1	8,957	-0.01%
2022/10/18	6	22.62	0	0.00	22.75	6	8,572	0.07%
2022/10/17	0	0.00	4	23.20	23.15	-4	8,428	-0.05%
2022/10/13	0	0.00	1	23.25	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	1	23.00	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	0	23.00	22.85	0	8,228	0.00%
2022/10/06	0	0.00	5	23.15	22.85	-5	8,378	-0.06%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/10/03	2	22.90	0	0.00	22.70	2	8,622	0.02%
2022/09/30	5	22.93	0	0.00	22.90	5	8,562	0.06%
2022/09/29	0	0.00	4	23.25	23.40	-4	8,545	-0.05%
2022/09/28	0	0.00	4	22.90	22.85	-4	8,323	-0.05%
2022/09/27	5	22.56	4	22.85	22.65	1	8,155	0.01%
2022/09/26	1	22.60	0	0.00	22.55	1	8,126	0.01%
2022/09/23	4	22.70	0	0.00	22.70	4	8,041	0.05%
2022/09/20	0	0.00	1	23.05	23.20	-1	7,901	-0.01%
2022/09/19	1	22.95	0	0.00	23.00	1	7,832	0.01%
2022/09/16	4	22.85	0	0.00	22.90	4	7,787	0.05%
2022/09/15	1	22.95	0	0.00	22.95	1	7,718	0.01%
2022/09/08	0	0.00	2	23.40	23.50	-2	8,254	-0.02%
2022/09/07	0	0.00	1	22.80	22.80	-1	8,205	-0.01%
2022/09/06	0	22.90	0	0.00	22.85	0	8,203	0.00%
2022/09/05	1	22.95	0	0.00	22.95	1	8,192	0.01%
2022/09/02	10	22.78	0	0.00	22.70	10	8,215	0.12%
2022/09/01	2	22.78	0	0.00	22.75	2	8,075	0.02%
2022/08/30	0	23.20	0	0.00	23.00	0	7,752	0.00%
2022/08/24	0	24.05	0	0.00	24.05	0	7,420	0.00%
2022/08/16	0	0.00	2	24.05	24.15	-2	8,097	-0.02%
2022/08/15	0	0.00	0.5	24.20	24.15	-0.5	8,052	-0.01%
2022/08/11	10	24.55	0	0.00	24.55	10	8,034	0.12%
2022/08/04	0	0.00	4	23.94	24.05	-4	8,463	-0.05%
2022/08/01	0	0.00	3	23.50	23.70	-3	8,645	-0.03%
2022/07/29	0	0.00	1	23.70	23.70	-1	8,666	-0.01%
2022/07/28	0	0.00	10	23.55	23.60	-10	8,658	-0.12%
2022/07/27	4	23.18	4.5	23.27	23.40	-0.5	8,692	-0.01%
2022/07/26	1	22.80	0	0.00	23.00	1	8,683	0.01%
2022/07/25	1	22.95	7	23.21	23.30	-6	8,689	-0.07%
2022/07/22	0	0.00	2	22.90	22.95	-2	8,714	-0.02%
2022/07/21	0	0.00	14	22.76	22.75	-14	8,727	-0.16%
2022/07/20	10	22.60	3	22.70	22.55	7	8,704	0.08%
2022/07/18	8	22.15	0	0.00	22.20	8	8,777	0.09%
2022/07/15	17	22.42	0	0.00	22.45	17	8,674	0.20%
2022/07/13	0	0.00	3.5	24.16	24.00	-3.5	8,414	-0.04%
2022/07/12	6	23.65	0	0.00	23.70	6	8,238	0.07%
2022/07/11	2	24.10	1	24.10	24.10	1	8,148	0.01%
2022/07/08	1	23.90	0.5	24.15	24.00	0.5	8,092	0.01%
2022/07/07	2	24.00	0	0.00	24.00	2	8,154	0.02%
2022/07/06	2	24.35	1	24.25	24.10	1	8,154	0.01%
2022/07/01	4	24.70	0	0.00	24.75	4	8,255	0.05%
2022/06/30	2	24.90	0	0.00	25.15	2	8,240	0.02%
2022/06/29	0	0.00	0.5	25.25	25.25	-0.5	8,166	-0.01%
2022/06/27	0	0.00	2	25.45	25.40	-2	8,268	-0.02%
2022/06/22	0	0.00	1	24.90	24.80	-1	8,223	-0.01%
2022/06/21	0	0.00	3	25.13	24.95	-3	8,083	-0.04%
2022/06/20	4	24.65	0.5	24.70	24.70	3.5	7,981	0.04%
2022/06/17	6	24.85	0	0.00	25.15	6	7,839	0.08%
2022/06/16	0	0.00	1	25.50	25.30	-1	7,620	-0.01%
2022/05/31	3	25.87	3	25.80	25.80	0	7,836	0.00%
2022/05/25	0	0.00	1	25.35	25.65	-1	7,147	-0.01%
2022/05/20	0	0.00	5	26.20	25.95	-5	7,256	-0.07%
2022/05/19	0	0.00	2	26.05	26.15	-2	7,222	-0.03%
2022/05/18	0	0.00	1	25.95	26.20	-1	7,176	-0.01%
2022/05/17	5	26.11	2	26.35	26.00	3	7,112	0.04%
2022/05/16	2	26.20	14	25.96	26.45	-12	7,037	-0.17%
2022/05/12	1	25.30	4	25.36	25.20	-3	6,825	-0.04%
2022/05/11	2	25.45	1	25.60	25.80	1	6,751	0.01%
2022/05/10	0.1	25.70	1	25.75	25.85	-0.9	6,680	-0.01%
2022/05/06	0.1	25.75	30	25.45	25.80	-29.9	6,552	-0.46%
2022/05/05	0	0.00	41	25.65	25.90	-41	6,538	-0.63%
2022/05/03	65	25.35	4	25.38	25.35	61	6,571	0.93%
2022/04/29	0	0.00	2	25.10	25.40	-2	6,646	-0.03%
2022/04/25	5	24.65	0	0.00	24.80	5	6,759	0.07%
2022/04/20	2	25.35	0	0.00	25.20	2	6,729	0.03%
2022/04/18	0.1	25.35	0	0.00	25.40	0.1	6,672	0.00%
2022/04/15	1	25.30	2	25.40	25.35	-1	6,690	-0.01%
2022/04/13	2	25.25	1	25.25	25.40	1	6,670	0.01%
2022/04/11	1	24.80	0	0.00	24.85	1	6,556	0.02%
2022/04/07	4	24.60	0	0.00	24.55	4	6,430	0.06%
2022/04/06	1.2	24.88	5	25.00	24.90	-3.8	6,304	-0.06%
2022/04/01	2	24.60	0	0.00	24.85	2	6,233	0.03%
2022/03/30	3	24.75	0	0.00	24.80	3	6,112	0.05%
2022/03/29	2	24.90	0	0.00	24.85	2	6,077	0.03%
2022/03/21	0	0.00	2	25.25	25.20	-2	6,285	-0.03%
2022/03/18	0	0.00	1	25.10	25.00	-1	6,271	-0.02%
2022/03/16	3	24.67	0	0.00	25.05	3	6,044	0.05%
2022/03/11	0	0.00	6	25.10	25.15	-6	6,074	-0.10%
2022/03/08	1	24.65	0	0.00	24.65	1	6,565	0.02%
2022/03/07	7	24.71	15	24.75	24.80	-8	6,480	-0.12%
2022/03/04	2	25.35	0	0.00	25.30	2	6,550	0.03%
2022/02/25	0	0.00	2	25.50	25.65	-2	6,476	-0.03%
2022/02/24	5	25.40	0	0.00	25.45	5	6,424	0.08%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/14	0	0.00	2	25.45	25.40	-2	6,546	-0.03%
2022/02/08	5	25.45	0	0.00	25.50	5	6,565	0.08%
2022/02/07	3	25.23	5	25.20	25.40	-2	6,583	-0.03%
2022/01/21	0	0.00	5	25.50	25.15	-5	6,444	-0.08%
2022/01/18	1	25.25	7	25.19	25.15	-6	6,291	-0.10%
2022/01/17	0	0.00	1	24.90	24.95	-1	6,308	-0.02%
2022/01/11	1	25.25	0	0.00	25.25	1	6,826	0.01%
2022/01/05	7	24.81	0	0.00	24.75	7	6,948	0.10%
2021/12/29	0	0.00	0.5	25.00	25.05	-0.5	7,851	-0.01%
2021/12/24	0	0.00	5	24.94	25.00	-5	8,212	-0.06%
2021/12/23	0	0.00	3	24.90	24.85	-3	8,364	-0.04%
2021/12/22	1	24.85	3	24.95	24.90	-2	8,529	-0.02%
2021/12/21	0.5	24.95	3	24.97	24.95	-2.5	8,708	-0.03%
2021/12/20	4	24.78	0	0.00	24.95	4	8,879	0.05%
2021/12/17	2	25.20	4	25.30	25.30	-2	8,975	-0.02%
2021/12/16	1	25.25	0	0.00	25.50	1	9,149	0.01%
2021/12/15	4	25.43	0	0.00	25.30	4	9,408	0.04%
2021/12/14	3.1	25.52	0	0.00	25.50	3.1	9,525	0.03%
2021/12/13	2	25.60	0	0.00	25.70	2	9,548	0.02%
2021/12/10	1	25.60	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	5	25.70	25.65	-5	9,615	-0.05%
2021/12/08	6	25.51	0	0.00	25.45	6	9,645	0.06%
2021/12/06	0	0.00	1	25.45	25.55	-1	9,541	-0.01%
2021/12/03	3	25.75	1	25.75	25.65	2	9,526	0.02%
2021/12/02	1	25.50	1	25.65	25.55	0	9,556	0.00%
2021/12/01	0	0.00	2.6	26.29	26.25	-2.6	9,249	-0.03%
2021/11/30	0	0.00	6	26.30	25.80	-6	9,270	-0.06%
2021/11/29	1	25.85	0	0.00	26.05	1	9,038	0.01%
2021/11/26	4.1	25.75	0	0.00	25.80	4.1	9,017	0.05%
2021/11/24	1	25.90	0	0.00	25.95	1	9,098	0.01%
2021/11/23	3.1	25.79	15	25.90	25.80	-11.9	9,094	-0.13%
2021/11/22	1	26.05	0	0.00	26.10	1	9,070	0.01%
2021/11/19	7.1	26.11	0	0.00	26.10	7.1	9,093	0.08%
2021/11/18	6.2	26.63	0	0.00	26.45	6.2	9,151	0.07%
2021/11/17	0	0.00	1	26.75	26.85	-1	9,175	-0.01%
2021/11/16	1	26.95	7	26.86	27.00	-6	9,197	-0.07%
2021/11/15	0.1	26.65	0	0.00	26.65	0.1	9,150	0.00%
2021/11/10	2	26.00	4	26.20	26.35	-2	9,346	-0.02%
2021/11/08	0	0.00	3	26.35	26.45	-3	9,466	-0.03%
2021/11/05	2	26.25	0	0.00	26.50	2	9,609	0.02%
2021/11/04	0	0.00	2	26.55	26.55	-2	9,646	-0.02%
2021/11/03	0	0.00	3	26.20	26.25	-3	9,681	-0.03%
2021/11/02	0	0.00	2	26.55	26.60	-2	9,722	-0.02%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/29	5	26.65	2	26.50	26.55	3	9,733	0.03%
2021/10/27	0	0.00	4	26.94	26.95	-4	9,796	-0.04%
2021/10/26	0	0.00	4	26.75	26.80	-4	9,863	-0.04%
2021/10/25	2	26.75	0	0.00	26.75	2	9,864	0.02%
2021/10/22	0	0.00	3	26.90	26.90	-3	9,923	-0.03%
2021/10/21	0	0.00	1	26.60	26.35	-1	9,742	-0.01%
2021/10/20	0	0.00	10	26.55	26.45	-10	9,819	-0.10%
2021/10/19	5	26.35	0	0.00	26.20	5	9,844	0.05%
2021/10/18	0	0.00	2	26.45	26.45	-2	9,968	-0.02%
2021/10/15	1	26.70	0	0.00	26.55	1	10,109	0.01%
2021/10/08	3	26.62	25	26.65	26.70	-22	11,941	-0.18%
2021/10/07	2	26.48	2	26.45	26.30	0	12,287	0.00%
2021/10/06	3	25.95	11	26.05	26.20	-8	12,402	-0.06%
2021/10/05	0	0.00	2	25.80	25.75	-2	12,498	-0.02%
2021/10/04	4	25.73	0	0.00	25.85	4	12,695	0.03%
2021/10/01	1	25.20	2	25.35	25.55	-1	12,818	-0.01%
2021/09/30	1	25.70	0.1	25.75	25.80	0.9	13,111	0.01%
2021/09/29	2	26.05	2	26.15	26.00	0	13,206	0.00%
2021/09/28	4.1	26.35	4	26.31	26.40	0.1	13,201	0.00%
2021/09/27	5	26.12	13	26.11	26.10	-8	13,252	-0.06%
2021/09/24	2	25.80	4.5	25.79	25.75	-2.5	13,157	-0.02%
2021/09/23	7	25.75	83.5	25.72	25.50	-76.5	13,117	-0.58%
2021/09/22	4	24.95	6	25.03	25.40	-2	12,870	-0.02%
2021/09/17	1	24.75	0	0.00	24.90	1	12,619	0.01%
2021/09/16	5	24.80	14	24.88	24.90	-9	12,526	-0.07%
2021/09/15	0	0.00	2	24.75	24.85	-2	12,619	-0.02%
2021/09/14	8	24.73	0	0.00	24.65	8	12,677	0.06%
2021/09/13	1	24.40	4.4	24.60	24.70	-3.4	12,802	-0.03%
2021/09/10	5	24.45	0	0.00	24.55	5	12,981	0.04%
2021/09/09	5	24.50	1	24.35	24.50	4	13,274	0.03%
2021/09/08	6	24.33	3.5	24.48	24.45	2.5	13,390	0.02%
2021/09/07	0	0.00	3	24.48	24.75	-3	13,396	-0.02%
2021/09/06	0	0.00	1	24.25	24.15	-1	13,313	-0.01%
2021/09/03	0	0.00	1	24.35	24.45	-1	13,358	-0.01%
2021/08/31	0	0.00	1	24.30	24.30	-1	13,532	-0.01%
2021/08/30	0	0.00	2	24.30	24.35	-2	13,500	-0.01%
2021/08/27	3	24.30	4	24.13	24.20	-1	13,513	-0.01%
2021/08/25	0	0.00	1	24.30	24.20	-1	13,489	-0.01%
2021/08/24	0	0.00	6	24.29	24.30	-6	13,505	-0.04%
2021/08/23	5	24.00	0	0.00	24.15	5	13,481	0.04%
2021/08/20	2	23.95	1	23.75	23.90	1	13,484	0.01%
2021/08/19	10	23.76	2	23.70	23.80	8	13,678	0.06%
2021/08/17	2	23.75	1	23.75	23.70	1	13,637	0.01%
2021/08/11	6	23.18	1	23.20	23.20	5	13,529	0.04%
2021/08/09	22	23.45	0	0.00	23.40	22	13,633	0.16%
2021/08/06	0	0.00	2	23.53	23.70	-2	13,701	-0.01%
2021/08/05	3	23.40	0	0.00	23.40	3	13,996	0.02%
2021/08/04	3	23.45	0	0.00	23.50	3	14,382	0.02%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/07/30	3	23.35	0	0.00	23.45	3	14,758	0.02%
2021/07/29	3	23.58	0.5	23.65	23.55	2.5	14,764	0.02%
2021/07/28	2	23.65	6	23.75	23.65	-4	14,866	-0.03%
2021/07/27	1	23.70	0	0.00	23.85	1	15,167	0.01%
2021/07/26	0	0.00	2.5	23.90	24.00	-2.5	15,295	-0.02%
2021/07/23	10	23.80	0	0.00	23.65	10	15,175	0.07%
2021/07/22	0	0.00	3.8	23.70	23.80	-3.8	15,149	-0.03%
2021/07/21	2	23.68	0	0.00	23.80	2	15,040	0.01%
2021/07/20	25	23.47	1	23.65	23.55	24	15,016	0.16%
2021/07/19	9	23.64	0	0.00	23.55	9	14,951	0.06%
2021/07/16	5	23.90	0	0.00	23.85	5	14,964	0.03%
2021/07/15	9	24.08	0	0.00	24.05	9	14,831	0.06%
2021/07/14	11.5	27.06	39	27.15	27.15	-27.5	13,800	-0.20%
2021/07/13	2	27.08	5	27.06	27.05	-3	13,424	-0.02%
2021/07/12	0.5	27.15	8	27.24	27.15	-7.5	13,140	-0.06%
2021/07/09	0	0.00	3	27.30	27.50	-3	12,945	-0.02%
2021/07/08	5	27.55	28	27.47	27.45	-23	12,913	-0.18%
2021/07/07	0	0.00	17	27.38	27.40	-17	12,932	-0.13%
2021/07/06	3	27.15	11	27.09	27.20	-8	12,823	-0.06%
2021/07/05	21.5	26.88	0	0.00	27.00	21.5	13,021	0.17%
2021/07/02	1	26.90	5	26.78	26.75	-4	13,328	-0.03%
2021/07/01	22	26.30	1.5	26.35	26.20	20.5	13,347	0.15%
2021/06/30	1	26.05	5	26.15	26.25	-4	13,631	-0.03%
2021/06/29	2	25.70	0	0.00	25.70	2	14,084	0.01%
2021/06/28	0	0.00	1	25.70	25.75	-1	15,538	-0.01%
2021/06/25	0	0.00	2	25.80	25.70	-2	16,044	-0.01%
2021/06/23	1	25.50	0	0.00	25.70	1	16,586	0.01%
2021/06/22	1	25.45	0	0.00	25.35	1	16,683	0.01%
2021/06/21	8	25.79	0	0.00	25.50	8	16,698	0.05%
2021/06/18	2	26.15	0	0.00	26.15	2	16,852	0.01%
2021/06/17	0.5	25.95	3	25.93	26.10	-2.5	17,017	-0.01%
2021/06/15	0	0.00	1	25.20	25.40	-1	18,265	-0.01%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	2	25.43	16	25.31	25.20	-14	18,933	-0.07%
2021/06/07	1	25.65	1	25.55	25.70	0	19,183	0.00%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/02	2	26.05	0	0.00	26.05	2	20,621	0.01%
2021/06/01	0	0.00	3	26.20	26.20	-3	20,850	-0.01%
2021/05/28	1	25.65	3	25.82	25.70	-2	21,031	-0.01%
2021/05/27	1	25.70	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	2	26.00	26.00	-2	21,288	-0.01%
2021/05/25	4	25.80	3	25.80	25.75	1	21,521	0.00%
2021/05/24	0	0.00	1	25.65	25.65	-1	22,109	0.00%
2021/05/21	5	25.57	1	25.60	25.75	4	23,142	0.02%
2021/05/20	2	25.65	14	25.42	25.30	-12	23,252	-0.05%
2021/05/19	3	25.13	0	0.00	25.10	3	23,261	0.01%
2021/05/18	0	0.00	5	24.98	25.15	-5	23,373	-0.02%
2021/05/17	5	24.44	12.6	24.34	24.35	-7.6	23,614	-0.03%
2021/05/14	3	24.85	2	25.00	24.95	1	23,481	0.00%
2021/05/13	12	24.79	2	24.95	24.80	10	23,351	0.04%
2021/05/12	18	25.91	4	25.10	25.55	14	23,026	0.06%
2021/05/11	12	26.49	5	26.65	26.30	7	22,649	0.03%
2021/05/10	11	26.55	0	0.00	26.55	11	22,416	0.05%
2021/05/07	1	26.75	0	0.00	26.85	1	22,510	0.00%
2021/05/06	4	26.60	2	26.85	26.60	2	22,746	0.01%
2021/05/04	16	26.23	82	26.54	26.55	-66	22,920	-0.29%
2021/05/03	3	26.95	2.5	26.90	26.70	0.5	22,624	0.00%
2021/04/29	0	0.00	3	27.20	27.15	-3	22,537	-0.01%
2021/04/28	6	27.15	5	27.16	27.25	1	22,563	0.00%
2021/04/27	4	27.10	0.1	27.15	27.15	4	22,683	0.02%
2021/04/26	28	27.15	4	27.16	27.15	24	22,628	0.11%
2021/04/23	1	27.05	0.5	27.10	27.10	0.5	22,588	0.00%
2021/04/22	5	27.50	3	27.37	27.30	2	22,673	0.01%
2021/04/21	8.5	27.43	50	27.50	27.45	-41.5	22,526	-0.18%
2021/04/20	3	27.38	0	0.00	27.35	3	22,278	0.01%
2021/04/19	0	0.00	5	27.22	27.30	-5	22,218	-0.02%
2021/04/16	1	27.10	51	27.00	27.10	-50	22,104	-0.23%
2021/04/15	1	26.90	0	0.00	26.90	1	22,159	0.00%
2021/04/14	2	26.75	1	26.80	26.75	1	22,145	0.00%
2021/04/13	32	27.05	4.5	27.27	27.00	27.5	22,064	0.12%
2021/04/12	11	27.28	3	27.30	27.30	8	21,876	0.04%
2021/04/09	16	27.46	4	27.49	27.55	12	21,705	0.06%
2021/04/08	10	27.20	6.5	27.25	27.35	3.5	21,322	0.02%
2021/04/07	4	26.85	7	26.93	26.95	-3	20,878	-0.01%
2021/04/06	5	26.88	12	26.82	27.10	-7	20,638	-0.03%
2021/04/01	69	26.77	7	26.75	26.75	62	20,256	0.31%
2021/03/31	69	27.58	25.4	27.03	27.00	43.6	19,621	0.22%
2021/03/30	13	27.35	5	27.47	27.50	8	18,180	0.04%
2021/03/29	7	27.23	2.3	27.13	27.25	4.7	17,750	0.03%
2021/03/25	4	26.76	1.2	26.70	26.80	2.8	17,290	0.02%
2021/03/24	1	26.85	0	0.00	26.95	1	17,247	0.01%
2021/03/23	1	26.50	0	0.00	27.00	1	17,127	0.01%
2021/03/22	3	26.85	0	0.00	26.85	3	16,911	0.02%
2021/03/19	7	27.13	56.6	27.19	27.05	-49.6	16,544	-0.30%
2021/03/18	0	0.00	3.2	26.61	26.55	-3.2	15,502	-0.02%
2021/03/17	0	0.00	3	26.30	26.35	-3	15,351	-0.02%
2021/03/16	0	0.00	5	25.89	25.85	-5	15,256	-0.03%
2021/03/15	1	25.75	0	0.00	25.65	1	15,143	0.01%
2021/03/12	0	0.00	8	25.73	25.90	-8	15,044	-0.05%
2021/03/11	0	0.00	8	25.74	25.80	-8	15,014	-0.05%
2021/03/10	1	25.70	8	25.73	25.65	-7	14,885	-0.05%
2021/03/09	9	25.89	19.2	25.89	26.00	-10.2	14,709	-0.07%
2021/03/08	3	25.35	14.2	25.44	25.70	-11.2	14,136	-0.08%
2021/03/05	0	0.00	5	25.20	25.20	-5	13,665	-0.04%
2021/03/03	4	24.68	0	0.00	24.80	4	13,675	0.03%
2021/03/02	0	0.00	4.1	24.55	24.60	-4.1	13,577	-0.03%
2021/02/26	2.1	24.73	3	24.80	24.80	-0.9	13,429	-0.01%
2021/02/25	22	24.99	6	24.94	25.00	16	13,189	0.12%
2021/02/24	29	24.97	5.6	24.86	25.00	23.4	12,939	0.18%
2021/02/23	25	24.54	36.2	24.55	24.90	-11.2	12,318	-0.09%
2021/02/22	13	23.75	0	0.00	23.80	13	11,305	0.11%
2021/02/18	8	23.20	6.1	23.17	23.20	1.9	11,179	0.02%
2021/02/17	30	23.10	0	0.00	23.15	30	11,127	0.27%
2021/02/03	0	0.00	0.2	23.30	23.30	-0.2	11,318	0.00%
2021/01/29	7	23.56	1.3	23.75	23.25	5.7	11,330	0.05%
2021/01/28	8.2	23.91	6.5	23.99	24.00	1.7	11,137	0.02%
2021/01/27	3.4	23.67	6	23.83	23.95	-2.6	10,909	-0.02%
2021/01/22	1.5	22.86	0	0.00	23.10	1.5	10,626	0.01%
2021/01/21	2	22.80	0	0.00	22.80	2	10,726	0.02%
2021/01/20	2	23.35	1.3	23.12	22.90	0.7	10,762	0.01%
2021/01/19	1	23.60	0.2	23.50	23.50	0.8	10,574	0.01%
2021/01/18	5	23.43	0	0.00	23.50	5	10,529	0.05%
2021/01/15	6.5	23.93	1.2	23.84	23.70	5.3	10,413	0.05%
2021/01/14	23	23.87	0	0.00	23.80	23	10,280	0.22%
2021/01/13	1	23.70	0	23.65	23.70	1	10,194	0.01%
2021/01/12	1	23.65	2	23.73	23.65	-1	10,194	-0.01%
2021/01/11	3.1	23.70	4	23.75	23.75	-1	10,101	-0.01%
2021/01/08	3	23.85	0	0.00	23.85	3	10,102	0.03%
2021/01/07	6	23.75	2	23.80	23.75	4	9,987	0.04%
2021/01/06	33	23.84	0.3	23.65	23.80	32.7	9,970	0.33%
2021/01/05	1	23.95	4	23.95	24.00	-3	9,888	-0.03%
2021/01/04	5	24.10	1	24.20	24.05	4	9,984	0.04%
2020/12/31	0	0.00	3	24.00	24.00	-3	9,917	-0.03%
2020/12/30	0	0.00	0.3	23.92	24.05	-0.3	9,986	0.00%
2020/12/29	1	23.90	0	0.00	24.00	1	9,957	0.01%
2020/12/28	0	0.00	6	24.02	24.10	-6	10,014	-0.06%
2020/12/24	2	23.80	0.4	23.75	23.90	1.6	9,970	0.02%
2020/12/22	5	23.70	1.5	23.75	23.60	3.5	9,902	0.04%
2020/12/18	5	23.70	3	23.85	23.70	2	10,012	0.02%
2020/12/17	0	0.00	2	24.05	24.00	-2	9,867	-0.02%
2020/12/16	3	23.95	3	24.03	24.25	0	9,836	0.00%
2020/12/15	10	23.88	0	0.00	23.90	10	9,814	0.10%
2020/12/14	0	0.00	7.2	24.18	24.20	-7.2	9,753	-0.07%
2020/12/11	1	23.90	12	23.88	24.00	-11	9,696	-0.11%
2020/12/10	36	24.18	4	24.11	24.10	32	9,600	0.33%
2020/12/09	2.2	24.20	3.1	24.23	24.20	-0.9	9,390	-0.01%
2020/12/08	2	24.10	5.4	24.06	24.10	-3.4	9,296	-0.04%
2020/12/07	0	0.00	4	23.94	24.00	-4	9,164	-0.04%
2020/12/04	1	23.65	1	23.75	23.75	0	9,118	0.00%
2020/12/03	2	23.63	1.5	23.58	23.65	0.5	9,059	0.01%
2020/12/02	8.5	23.36	1	23.50	23.55	7.5	8,976	0.08%
2020/12/01	1	23.20	0	0.00	23.35	1	9,015	0.01%
2020/11/30	34	23.43	1	23.45	23.30	33	9,031	0.37%
2020/11/26	2	23.15	0	0.00	23.15	2	8,807	0.02%
2020/11/24	12	23.19	0	0.00	23.20	12	9,154	0.13%
2020/11/23	0	0.00	1	23.10	23.15	-1	9,077	-0.01%
2020/11/20	1	23.00	0	0.00	22.90	1	9,038	0.01%
2020/11/18	6.5	23.04	2	23.05	23.10	4.5	9,209	0.05%
2020/11/17	2	22.88	0	0.00	22.85	2	9,224	0.02%
2020/11/16	0.8	22.85	0	0.00	22.90	0.8	9,483	0.01%
2020/11/12	7	22.74	0	0.00	22.80	7	9,589	0.07%
2020/11/11	0.2	22.90	3	22.68	23.00	-2.8	9,558	-0.03%
2020/11/10	0	0.00	0.1	22.20	22.30	-0.1	9,411	0.00%
2020/11/09	1	22.30	0.2	22.30	22.25	0.8	9,643	0.01%
2020/11/03	2	22.50	0	0.00	22.50	2	9,919	0.02%
2020/11/02	0	0.00	0.1	22.40	22.45	-0.1	9,985	0.00%
2020/10/30	0.4	22.45	2	22.40	22.60	-1.6	10,070	-0.02%
2020/10/28	0	0.00	1	22.35	22.25	-1	10,076	-0.01%
2020/10/26	0	0.00	2	21.88	21.90	-2	10,169	-0.02%
2020/10/23	0	0.00	1	21.80	21.75	-1	10,300	-0.01%
2020/10/22	0	0.00	1	21.75	21.60	-1	10,520	-0.01%
2020/10/21	8	21.66	0	0.00	21.65	8	10,603	0.08%
2020/10/20	17	21.67	1	21.90	21.75	16	10,733	0.15%
2020/10/19	2	21.78	0	0.00	21.75	2	10,893	0.02%
2020/10/16	0	0.00	0.1	22.05	21.80	-0.1	11,094	0.00%
2020/10/15	0	0.00	1	22.20	22.15	-1	11,217	-0.01%
2020/10/13	2	21.83	0	0.00	21.75	2	11,503	0.02%
2020/10/12	7	21.81	0	0.00	22.00	7	11,797	0.06%
2020/10/08	0	0.00	12.2	22.05	22.05	-12.2	12,236	-0.10%
2020/10/07	3	22.05	0	0.00	22.00	3	12,667	0.02%
2020/10/05	32	22.05	0	0.00	22.05	32	12,939	0.25%
2020/09/30	20	22.25	0	0.00	22.45	20	13,158	0.15%
2020/09/25	0	0.00	1	21.80	22.00	-1	13,772	-0.01%
2020/09/24	0	0.00	0.2	22.10	21.70	-0.2	13,923	0.00%
2020/09/23	2	22.43	0	0.00	22.35	2	13,982	0.01%
2020/09/22	7	22.55	6	22.60	22.55	1	14,044	0.01%
2020/09/21	6	22.80	2	22.85	22.80	4	14,169	0.03%
2020/09/16	2	23.15	0	0.00	23.00	2	14,363	0.01%
2020/09/14	1	22.85	0	0.00	22.80	1	14,785	0.01%
2020/09/11	2	22.85	1	22.85	22.75	1	14,834	0.01%
2020/09/09	11	22.61	0.2	22.80	22.60	10.8	14,990	0.07%
2020/09/07	1	22.95	0	0.00	23.00	1	14,996	0.01%
2020/09/04	3	22.68	0	0.00	22.80	3	15,093	0.02%
2020/09/03	3	23.00	0	0.00	22.95	3	15,063	0.02%
2020/08/31	2	22.83	0	0.00	22.75	2	15,229	0.01%
2020/08/28	0.2	23.05	0	0.00	23.05	0.2	15,099	0.00%
2020/08/27	7	22.81	0.1	22.90	22.85	6.9	15,041	0.05%
2020/08/25	2	22.95	0	0.00	22.90	2	15,050	0.01%
2020/08/21	1	22.90	0.6	22.95	22.85	0.4	15,000	0.00%
2020/08/20	17	22.73	0.1	22.70	22.50	16.9	14,923	0.11%
2020/08/19	0	0.00	0.1	23.45	23.25	-0.1	14,684	0.00%
2020/08/18	10	23.55	1	23.35	23.50	9	14,525	0.06%
2020/08/17	7	23.61	0.2	23.70	23.60	6.8	14,438	0.05%
2020/08/14	2	23.65	0	0.00	23.65	2	14,423	0.01%
2020/08/13	0	0.00	2	24.00	23.95	-2	14,310	-0.01%
2020/08/12	0	0.00	0.2	24.00	23.90	-0.2	14,116	0.00%
2020/08/11	1	24.15	3.1	24.25	24.15	-2.1	14,196	-0.01%
2020/08/10	3	24.55	0	0.00	24.75	3	14,068	0.02%
2020/08/06	1	24.75	1	24.55	24.60	0	14,076	0.00%
2020/08/04	3	24.35	0	0.00	24.35	3	13,895	0.02%
2020/08/03	0	0.00	0.2	24.40	24.35	-0.2	13,933	0.00%
2020/07/30	1	24.55	0	0.00	24.85	1	13,651	0.01%
2020/07/29	10	24.60	3	24.75	24.60	7	13,592	0.05%
2020/07/28	0.3	24.55	0	0.00	24.65	0.3	13,528	0.00%
2020/07/27	0	0.00	3	24.75	24.40	-3	13,405	-0.02%
2020/07/24	1	24.85	0	0.00	24.80	1	13,342	0.01%
2020/07/23	0.2	25.00	3	25.05	25.00	-2.8	13,156	-0.02%
2020/07/22	5	25.00	1.2	24.85	24.80	3.8	13,031	0.03%
2020/07/21	14	25.36	5.6	25.22	25.05	8.4	12,833	0.07%
2020/07/20	4.2	24.77	4	24.85	25.15	0.2	12,715	0.00%
2020/07/17	2.3	24.87	1	24.90	24.75	1.3	12,575	0.01%
2020/07/16	0	0.00	3	25.15	25.15	-3	12,331	-0.02%
2020/07/15	8.3	25.61	0	0.00	25.60	8.3	12,009	0.07%
2020/07/14	4	27.90	1	27.95	27.70	3	11,463	0.03%
2020/07/13	0	0.00	1	27.55	27.45	-1	11,018	-0.01%
2020/07/10	0	0.00	2	27.30	27.25	-2	10,893	-0.02%
2020/07/09	2	27.73	1	28.00	27.70	1	10,775	0.01%
2020/07/08	20	27.30	7	27.25	27.25	13	10,480	0.12%
2020/07/06	2	27.60	0	0.00	27.60	2	10,047	0.02%
2020/07/03	1	27.30	3	27.38	27.50	-2	9,873	-0.02%
2020/07/02	0	0.00	5	26.64	27.15	-5	9,802	-0.05%
2020/06/29	4	25.53	0	0.00	25.45	4	9,638	0.04%
2020/06/24	0	0.00	7	26.00	25.70	-7	9,564	-0.07%
2020/06/22	1	26.00	0	0.00	26.00	1	9,464	0.01%
2020/06/18	2	25.70	0	0.00	25.80	2	9,160	0.02%
2020/06/17	0	0.00	1	25.70	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	6	25.69	25.80	-6	9,196	-0.07%
2020/06/12	0	0.00	1	25.00	25.60	-1	9,247	-0.01%
2020/06/10	1	26.05	1	26.05	26.05	0	9,278	0.00%
2020/06/09	0	0.00	9	26.08	26.15	-9	9,398	-0.10%
2020/06/08	0	0.00	6	25.75	25.65	-6	9,302	-0.06%
2020/06/05	1	25.50	0	0.00	25.50	1	9,283	0.01%
2020/06/03	0	0.00	10	25.30	25.25	-10	9,265	-0.11%
2020/06/02	0	0.00	8	24.90	24.90	-8	9,135	-0.09%
2020/05/28	2	24.40	0	0.00	24.30	2	8,916	0.02%
2020/05/27	1	24.20	1	24.40	24.40	0	9,035	0.00%
2020/05/26	0	0.00	7	24.36	24.15	-7	9,082	-0.08%
2020/05/25	3	23.70	5	23.91	24.10	-2	8,993	-0.02%
2020/05/19	6	23.75	0	0.00	23.75	6	9,061	0.07%
2020/05/05	0	0.00	3	23.10	23.05	-3	8,581	-0.03%
2020/04/30	1	23.50	0	0.00	23.50	1	8,531	0.01%
2020/04/29	1	23.50	1	23.65	23.35	0	8,469	0.00%
2020/04/28	3	23.40	0	0.00	23.30	3	8,528	0.04%
2020/04/24	2	23.10	2	23.20	23.10	0	8,652	0.00%
2020/04/23	2	23.08	2	22.95	23.00	0	8,677	0.00%
2020/04/17	2	23.50	0	0.00	23.60	2	8,553	0.02%
2020/04/14	1	23.70	0	0.00	23.55	1	8,368	0.01%
2020/04/08	0	0.00	2	23.25	23.20	-2	8,285	-0.02%
2020/04/06	0	0.00	3	23.80	23.60	-3	8,128	-0.04%
2020/03/31	0	0.00	1.3	23.28	23.30	-1.3	7,818	-0.02%
2020/03/25	0	0.00	12	22.52	21.60	-12	7,666	-0.16%
2020/03/24	0	0.00	1	21.10	21.00	-1	7,515	-0.01%
2020/03/18	0	0.00	3	20.00	19.90	-3	7,231	-0.04%
2020/03/17	1	19.80	1	19.80	19.90	0	7,139	0.00%
2020/03/16	1	20.70	0	0.00	20.35	1	6,995	0.01%
2020/03/13	4	20.23	3	20.32	21.20	1	6,904	0.01%
2020/03/10	2	22.40	0	0.00	22.50	2	6,500	0.03%
2020/03/02	0	0.00	5	22.55	22.70	-5	6,246	-0.08%
2020/02/25	1	22.85	0	0.00	23.00	1	6,186	0.02%
2020/02/21	5	23.45	1	23.30	23.35	4	6,084	0.07%
2020/02/20	0	0.00	3	23.20	23.35	-3	6,037	-0.05%
2020/02/14	0	0.00	1	23.05	23.05	-1	6,178	-0.02%
2020/02/11	0	0.00	1	22.95	22.85	-1	6,200	-0.02%
2020/02/10	0	0.00	2	23.05	23.25	-2	6,182	-0.03%
2020/02/07	0	0.00	26	23.10	23.05	-26	6,138	-0.42%
2020/02/06	0	0.00	1	22.95	23.05	-1	6,166	-0.02%
2020/02/03	1	22.60	1	22.95	22.95	0	6,137	0.00%
2020/01/31	1	23.05	1	22.95	22.95	0	6,105	0.00%
2020/01/30	1	22.30	0	0.00	22.95	1	5,977	0.02%
2020/01/16	4	22.89	2	22.85	22.95	2	5,749	0.03%
2020/01/14	0	0.00	6	23.15	23.20	-6	5,851	-0.10%
2020/01/10	0	0.00	2	23.15	23.10	-2	5,959	-0.03%
2020/01/09	0	0.00	2	22.75	22.75	-2	5,906	-0.03%
2020/01/08	6	22.59	0	0.00	22.60	6	5,965	0.10%
2020/01/02	1	22.90	1	22.95	22.95	0	6,138	0.00%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	3	23.03	0	0.00	23.00	3	6,149	0.05%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/25	0	0.00	1	23.35	23.30	-1	6,186	-0.02%
2019/12/20	2	23.20	0	0.00	22.90	2	6,232	0.03%
2019/12/19	1	23.20	0	0.00	23.20	1	6,083	0.02%
2019/12/18	0	0.00	4	23.09	23.25	-4	6,090	-0.07%
2019/12/17	2	22.75	0	0.00	22.90	2	6,143	0.03%
2019/12/11	0	0.00	1	22.90	23.00	-1	6,319	-0.02%
2019/12/05	0	0.00	2	23.05	23.05	-2	6,390	-0.03%
2019/12/04	1	22.95	2	23.03	23.20	-1	6,403	-0.02%
2019/12/03	0	0.00	2	23.03	23.15	-2	6,432	-0.03%
2019/12/02	0	0.00	7	22.90	22.90	-7	6,497	-0.11%
2019/11/29	0	0.00	8	23.14	22.85	-8	6,507	-0.12%
2019/11/28	1	23.10	0	0.00	23.10	1	6,493	0.02%
2019/11/27	2	23.13	0	0.00	23.05	2	6,577	0.03%
2019/11/26	0	0.00	1	23.25	23.40	-1	6,568	-0.02%
2019/11/25	1	23.30	0	0.00	23.30	1	6,450	0.02%
2019/11/22	1	23.25	0	0.00	23.25	1	6,551	0.02%
2019/11/21	1	22.80	0	0.00	23.05	1	6,621	0.02%
2019/11/18	0	0.00	19	22.98	23.15	-19	6,860	-0.28%
2019/11/14	0	0.00	2	22.33	22.40	-2	6,960	-0.03%
2019/11/13	0	0.00	1	22.40	22.30	-1	7,091	-0.01%
2019/11/12	15	22.95	0	0.00	22.85	15	7,548	0.20%
2019/11/11	5	22.85	1	22.85	22.90	4	7,841	0.05%
2019/11/08	5	22.70	0	0.00	22.75	5	7,801	0.06%
2019/11/06	5	22.67	0	0.00	22.75	5	7,766	0.06%
2019/11/05	5	22.71	3	22.75	22.90	2	7,772	0.03%
2019/11/04	0	0.00	1.1	22.26	22.40	-1.1	7,762	-0.01%
2019/11/01	1	22.00	0	0.00	22.05	1	7,782	0.01%
2019/10/29	1	22.00	0	0.00	22.10	1	7,970	0.01%
2019/10/25	0	0.00	8	22.05	22.10	-8	7,920	-0.10%
2019/10/24	2	22.05	0	0.00	22.05	2	7,892	0.03%
2019/10/23	1	22.20	0	0.00	22.15	1	7,802	0.01%
2019/10/21	0	0.00	1	21.90	21.90	-1	7,708	-0.01%
2019/10/16	0	0.00	1	21.65	21.70	-1	7,619	-0.01%
2019/10/14	14	21.41	0	0.00	21.30	14	7,612	0.18%
2019/10/09	1	21.60	0	0.00	21.55	1	7,492	0.01%
2019/10/08	0	0.00	8	21.85	21.85	-8	7,470	-0.11%
2019/10/03	0	0.00	1	21.65	21.55	-1	8,029	-0.01%
2019/09/26	1	22.00	0	0.00	21.90	1	8,100	0.01%
2019/09/20	6	21.51	2	21.65	21.65	4	8,432	0.05%
2019/09/19	1	21.45	0	0.00	21.50	1	8,326	0.01%
2019/09/18	3	21.53	0	0.00	21.45	3	8,242	0.04%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/11	3	22.00	20	22.00	21.95	-17	8,298	-0.20%
2019/09/09	0	0.00	2	21.80	21.80	-2	8,272	-0.02%
2019/09/06	2	21.65	0	0.00	21.80	2	8,242	0.02%
2019/09/05	8	21.60	0	0.00	21.75	8	8,186	0.10%
2019/08/30	0.1	21.50	0	0.00	21.50	0.1	8,194	0.00%
2019/08/27	0	0.00	1	21.10	21.30	-1	8,182	-0.01%
2019/08/23	0	0.00	2	21.10	21.00	-2	8,092	-0.02%
2019/08/22	1	21.05	0	0.00	21.00	1	8,052	0.01%
2019/08/20	4	20.78	0	0.00	20.70	4	7,918	0.05%
2019/08/19	23	20.89	1	21.05	20.80	22	7,801	0.28%
2019/08/16	11	20.83	0.6	21.00	20.80	10.4	7,683	0.14%
2019/08/15	6	20.72	0	0.00	20.65	6	7,504	0.08%
2019/08/14	3	21.78	7	21.71	21.70	-4	6,959	-0.06%
2019/08/13	0	0.00	2	22.20	22.15	-2	6,670	-0.03%
2019/08/07	8	22.09	0	0.00	22.00	8	6,838	0.12%
2019/08/06	1	21.75	0	0.00	22.35	1	6,882	0.01%
2019/07/30	1	23.45	0	0.00	23.65	1	6,636	0.02%
2019/07/29	0	0.00	4	23.60	23.60	-4	6,709	-0.06%
2019/07/23	3	23.45	0	0.00	23.30	3	6,679	0.04%
2019/07/17	4	23.55	0	0.00	23.40	4	6,704	0.06%
2019/07/16	5	23.50	0	0.00	23.55	5	6,673	0.07%
2019/07/11	13	23.97	0	0.00	23.65	13	6,810	0.19%
2019/07/09	0	0.00	4	25.25	25.25	-4	6,430	-0.06%
2019/07/08	0	0.00	3	25.33	25.40	-3	6,351	-0.05%
2019/07/05	6	25.20	1	25.25	25.20	5	6,362	0.08%
2019/07/04	1	25.40	0	0.00	25.50	1	6,382	0.02%
2019/07/03	0	0.00	2	25.15	25.15	-2	6,369	-0.03%
2019/07/02	5	25.25	0	0.00	25.20	5	6,345	0.08%
2019/06/24	4	24.40	0	0.00	24.30	4	6,552	0.06%
2019/06/13	2	23.80	0	0.00	23.90	2	6,576	0.03%
2019/06/12	0	0.00	10	23.90	24.00	-10	6,722	-0.15%
2019/06/11	7	23.84	0	0.00	23.90	7	6,747	0.10%
2019/05/21	1	23.95	0	0.00	23.85	1	6,564	0.02%
2019/05/09	1	23.45	0	0.00	23.45	1	6,367	0.02%
2019/05/08	0	0.00	1	23.80	23.70	-1	6,360	-0.02%
2019/05/06	8	23.85	0	0.00	23.85	8	6,540	0.12%
2019/05/02	0	0.00	5	24.80	24.65	-5	6,484	-0.08%
2019/04/23	2	24.35	1	24.30	24.35	1	6,599	0.02%
2019/04/22	1	24.60	0	0.00	24.60	1	6,544	0.02%
2019/04/19	0	0.00	1	24.75	24.65	-1	6,617	-0.02%
2019/04/17	0	0.00	1	24.50	25.00	-1	6,925	-0.01%
2019/04/12	0	0.00	0.1	24.10	24.15	-0.1	6,832	0.00%
2019/04/09	0	0.00	1.2	24.23	24.20	-1.2	6,773	-0.02%
2019/04/03	0	0.00	2	24.10	24.15	-2	6,809	-0.03%
2019/04/02	0	0.00	1.1	23.80	24.00	-1.1	6,786	-0.02%
2019/04/01	0	0.00	4	23.56	23.70	-4	6,771	-0.06%
2019/03/29	1	23.35	0.2	23.45	23.45	0.8	6,682	0.01%
2019/03/28	0	0.00	1	23.45	23.45	-1	6,606	-0.02%
2019/03/27	5	24.06	0.5	24.00	23.95	4.5	6,530	0.07%
2019/03/26	0	0.00	1	24.50	24.60	-1	6,412	-0.02%
2019/03/22	0	0.00	0.4	23.95	24.05	-0.4	6,601	-0.01%
2019/03/21	0	0.00	1	24.00	24.10	-1	6,590	-0.02%
2019/03/20	2	24.03	0.6	23.90	23.90	1.4	6,621	0.02%
2019/03/15	0	0.00	0.1	23.35	23.40	-0.1	6,544	0.00%
2019/03/13	5	23.75	0	0.00	23.75	5	6,534	0.08%
2019/03/12	0	0.00	2.3	23.74	23.65	-2.3	6,642	-0.03%
2019/03/07	1	23.75	0	0.00	23.70	1	6,913	0.01%
2019/02/26	1	23.65	2	23.65	23.65	-1	7,515	-0.01%
2019/02/25	0	0.00	1	23.60	23.60	-1	7,407	-0.01%
2019/02/22	4	23.19	0	0.00	23.35	4	7,501	0.05%
2019/02/21	0	0.00	5	23.50	23.55	-5	7,569	-0.07%
2019/02/15	0	0.00	2	23.40	23.30	-2	8,118	-0.02%
2019/01/29	0	0.00	1	23.50	23.50	-1	8,483	-0.01%
2019/01/28	1	23.95	0	0.00	23.85	1	8,535	0.01%
2019/01/25	0	0.00	16	23.09	23.25	-16	8,415	-0.19%
2019/01/22	0	0.00	5	22.85	22.85	-5	8,495	-0.06%
2019/01/16	0	0.00	2	22.63	22.60	-2	8,654	-0.02%
2019/01/11	0	0.00	0	22.60	22.60	0	8,996	0.00%
2019/01/09	5	21.95	0	0.00	21.95	5	8,812	0.06%
2019/01/03	0	0.00	3	22.45	22.25	-3	9,173	-0.03%
2018/12/27	13	22.29	0	0.00	22.10	13	9,458	0.14%
2018/12/25	0	0.00	10	21.70	21.60	-10	9,492	-0.11%
2018/12/21	1	22.00	0	0.00	21.80	1	9,645	0.01%
2018/12/20	10	21.46	1	21.75	21.70	9	9,733	0.09%
2018/12/18	10	21.35	2	21.20	21.00	8	9,647	0.08%
2018/12/12	0	0.00	2	22.05	22.05	-2	9,900	-0.02%
2018/12/11	3	21.65	1	21.80	21.60	2	9,956	0.02%
2018/12/10	11	21.70	0	0.00	21.60	11	10,204	0.11%
2018/12/06	1	22.55	1	22.45	21.95	0	10,715	0.00%
2018/12/05	0	0.00	2	23.00	23.00	-2	10,733	-0.02%
2018/12/04	0	0.00	11	23.05	22.90	-11	10,736	-0.10%
2018/11/30	16	22.38	0	0.00	22.10	16	10,851	0.15%
2018/11/29	2	22.25	0	0.00	22.10	2	10,777	0.02%
2018/11/28	0.1	22.45	6	21.97	22.20	-5.9	10,706	-0.05%
2018/11/27	25	21.50	2	21.50	21.45	23	10,595	0.22%
2018/11/20	9	22.30	0	0.00	22.10	9	10,987	0.08%
2018/11/16	5	22.55	0	0.00	22.75	5	11,313	0.04%
2018/11/14	1	22.60	0	0.00	22.60	1	11,460	0.01%
2018/11/13	3	23.70	1	23.75	23.35	2	11,254	0.02%
2018/11/12	1	25.65	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.80	3	26.10	26.30	-2	11,369	-0.02%
2018/11/08	0	0.00	4	26.23	26.30	-4	11,693	-0.03%
2018/11/07	6	25.98	0	0.00	26.00	6	11,659	0.05%
2018/11/06	1	25.90	0	0.00	26.00	1	11,639	0.01%
2018/11/05	0	0.00	2	25.45	26.10	-2	11,632	-0.02%
2018/11/02	2	24.85	0	0.00	25.10	2	11,581	0.02%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	3	24.87	24.95	-3	11,696	-0.03%
2018/10/29	1	24.75	0	0.00	24.55	1	11,651	0.01%
2018/10/19	1	23.90	1	24.60	24.60	0	11,787	0.00%
2018/10/11	6	23.96	1	24.55	23.80	5	11,555	0.04%
2018/10/09	2	25.55	3	25.55	25.30	-1	11,273	-0.01%
2018/10/08	0	0.00	2	26.30	25.95	-2	11,195	-0.02%
2018/10/05	1	25.00	5	25.43	25.75	-4	11,101	-0.04%
2018/10/04	6	25.49	2	25.45	25.30	4	11,139	0.04%
2018/10/03	1	26.30	10	25.95	26.10	-9	11,135	-0.08%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/27	3	26.47	5	26.91	27.10	-2	11,241	-0.02%
2018/09/25	2	27.05	3	27.33	27.20	-1	11,034	-0.01%
2018/09/21	0	0.00	10	27.00	27.15	-10	11,029	-0.09%
2018/09/20	1	26.75	5	27.25	26.95	-4	10,964	-0.04%
2018/09/19	5	26.96	0	0.00	27.00	5	10,909	0.05%
2018/09/18	0	0.00	1	26.95	27.45	-1	10,838	-0.01%
2018/09/17	1	26.35	3	26.88	26.80	-2	10,658	-0.02%
2018/09/13	5	25.50	3	26.27	25.85	2	10,513	0.02%
2018/09/12	6	27.46	0	0.00	27.00	6	10,219	0.06%
2018/09/10	1	27.10	0	0.00	26.90	1	10,148	0.01%
2018/09/06	1	27.70	3	27.85	27.75	-2	10,126	-0.02%
2018/09/04	0	0.00	5	27.56	27.60	-5	9,943	-0.05%
2018/08/31	1	27.00	0	0.00	27.55	1	9,997	0.01%
2018/08/30	2	27.35	1	27.20	27.40	1	9,871	0.01%
2018/08/28	7	26.85	2	27.00	26.90	5	9,576	0.05%
2018/08/27	1	27.30	0	0.00	27.40	1	9,682	0.01%
2018/08/24	0	0.00	4	26.90	27.05	-4	9,565	-0.04%
2018/08/23	0	0.00	6	26.60	26.90	-6	9,612	-0.06%
2018/08/22	0	0.00	5	26.00	26.25	-5	9,370	-0.05%
2018/08/17	0	0.00	1	25.90	25.90	-1	9,209	-0.01%
2018/08/10	10	24.55	0	0.00	24.60	10	8,531	0.12%
2018/08/03	0	0.00	4	24.50	24.50	-4	8,557	-0.05%
2018/07/30	4	24.38	1	24.40	24.40	3	8,526	0.04%
2018/07/25	0	0.00	1	24.00	23.95	-1	8,335	-0.01%
2018/07/24	0	0.00	10	24.10	24.10	-10	8,247	-0.12%
2018/07/23	1	24.00	0	0.00	24.05	1	8,174	0.01%
2018/07/16	0	0.00	5	23.20	23.40	-5	7,875	-0.06%
2018/07/11	3	24.25	0	0.00	24.30	3	7,736	0.04%
2018/07/10	2	24.40	0	0.00	24.40	2	7,751	0.03%
2018/07/05	0	0.00	1	23.75	23.70	-1	7,763	-0.01%
2018/06/27	0	0.00	5	24.30	24.25	-5	7,864	-0.06%
2018/06/20	0	0.00	11	24.59	24.75	-11	7,912	-0.14%
2018/06/19	0	0.00	5	24.34	24.55	-5	7,898	-0.06%
2018/06/13	0	0.00	0.3	24.30	24.30	-0.3	7,582	0.00%
2018/06/11	4	24.80	0	0.00	24.70	4	7,611	0.05%
2018/06/08	0	0.00	2	24.75	24.60	-2	7,559	-0.03%
2018/06/07	0	0.00	1	24.70	24.70	-1	7,531	-0.01%
2018/06/06	6	24.60	8	24.61	24.70	-2	7,572	-0.03%
2018/06/05	0	0.00	0.5	24.60	24.65	-0.5	7,572	-0.01%
2018/06/04	1	24.40	5	24.48	24.50	-4	7,534	-0.05%
2018/06/01	1	24.00	3	24.03	23.90	-2	7,368	-0.03%
2018/05/31	1.5	23.97	2	24.10	24.25	-0.5	7,278	-0.01%
2018/05/30	1	23.90	5	23.73	23.75	-4	7,141	-0.06%
2018/05/29	2	24.05	5	23.97	24.05	-3	7,165	-0.04%
2018/05/25	0	0.00	2	23.68	23.65	-2	7,132	-0.03%
2018/05/24	1	23.45	4	23.30	23.45	-3	7,043	-0.04%
2018/05/23	1	23.20	2	23.30	23.25	-1	7,064	-0.01%
2018/05/22	0	0.00	23	23.20	23.15	-23	7,069	-0.33%
2018/05/16	0	0.00	5	23.05	23.05	-5	7,047	-0.07%
2018/04/24	1	22.55	0	0.00	22.45	1	8,314	0.01%
2018/04/18	2	22.48	0	0.00	22.50	2	8,646	0.02%
2018/04/16	20	22.60	0	0.00	22.55	20	8,827	0.23%
2018/04/12	2	22.90	0	0.00	22.95	2	8,711	0.02%
2018/04/09	2	23.10	0	0.00	23.05	2	8,713	0.02%
2018/04/02	2	23.20	2	23.35	23.35	0	8,918	0.00%
2018/03/31	0	0.00	2	23.15	23.15	-2	8,924	-0.02%
2018/03/30	2	23.15	0	0.00	23.05	2	8,946	0.02%
2018/03/28	100	23.01	100	23.20	23.30	0	8,757	0.00%
2018/03/26	5	23.00	0	0.00	23.15	5	8,654	0.06%
2018/03/22	5	23.35	0	0.00	23.40	5	8,794	0.06%
2018/03/21	0	0.00	1	23.30	23.35	-1	8,944	-0.01%
2018/03/13	1	22.95	0	0.00	23.15	1	9,011	0.01%
2018/03/12	6	22.97	0	0.00	22.95	6	8,973	0.07%
2018/03/07	1	22.95	43	22.95	22.90	-42	8,869	-0.47%
2018/03/05	2	22.80	0	0.00	22.85	2	9,134	0.02%
2018/02/27	0	0.00	3	23.65	23.35	-3	8,927	-0.03%
2018/02/23	5	23.55	0	0.00	23.55	5	8,807	0.06%
2018/02/07	0	0.00	10	22.85	22.80	-10	9,245	-0.11%
2018/02/06	12	22.55	2	22.45	22.45	10	9,131	0.11%
2018/01/31	0	0.00	2	23.70	23.80	-2	9,440	-0.02%
2018/01/30	2	23.80	3	23.80	23.55	-1	9,389	-0.01%
2018/01/29	0	0.00	5	24.30	24.10	-5	9,310	-0.05%
2018/01/26	2	24.20	2	24.25	24.35	0	9,200	0.00%
2018/01/25	1	24.20	14	24.26	24.25	-13	9,096	-0.14%
2018/01/24	0	0.00	1	24.15	24.10	-1	8,976	-0.01%
2018/01/23	15	24.06	0	0.00	23.95	15	9,028	0.17%
2018/01/22	0	0.00	1	24.00	24.05	-1	8,946	-0.01%
2018/01/18	2	23.75	1	23.75	23.75	1	8,662	0.01%
2018/01/17	0	0.00	2	23.35	23.50	-2	8,442	-0.02%
2018/01/11	2	23.30	0	0.00	22.85	2	8,311	0.02%
2018/01/10	2	23.85	0	0.00	23.45	2	8,202	0.02%
2018/01/08	3	24.20	4	24.40	24.40	-1	8,215	-0.01%
2018/01/04	2	24.30	0	0.00	24.40	2	8,231	0.02%
2018/01/03	0	0.00	3.2	24.30	24.40	-3.2	8,300	-0.04%
2018/01/02	3	24.10	2	24.10	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析