英業達 (2356)-富邦-三重券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	53.86	3	53.97	53.80	11	54,286	0.02%
2024/04/26	19.2	54.11	19	53.56	53.30	0.2	58,219	0.00%
2024/04/25	19.1	53.25	1.1	53.30	53.20	18	59,561	0.03%
2024/04/24	5	53.42	30	54.05	54.30	-25	59,688	-0.04%
2024/04/23	12.1	51.70	1	51.80	51.40	11.1	59,848	0.02%
2024/04/22	24.3	51.74	19.2	51.57	50.80	5.1	60,044	0.01%
2024/04/19	38.2	52.99	12	52.88	53.00	26.2	60,191	0.04%
2024/04/18	18.1	53.69	8	53.61	53.70	10.1	60,271	0.02%
2024/04/17	47	54.25	12.2	54.32	54.10	34.8	60,515	0.06%
2024/04/16	13.5	54.31	23.5	54.16	53.90	-10	60,897	-0.02%
2024/04/15	20.6	56.33	13.2	56.59	56.00	7.4	61,158	0.01%
2024/04/12	20.6	57.62	5.1	57.66	57.40	15.5	61,335	0.03%
2024/04/11	27.2	57.69	20	57.55	58.00	7.2	61,743	0.01%
2024/04/10	9.1	58.35	5.2	58.17	57.80	3.9	61,910	0.01%
2024/04/09	20	58.06	33	58.01	57.80	-13	62,145	-0.02%
2024/04/08	32.5	58.65	10.4	58.40	58.30	22.2	62,575	0.04%
2024/04/03	22	58.94	58	58.85	59.20	-36	63,174	-0.06%
2024/04/02	15	58.97	13	59.00	59.00	2	64,211	0.00%
2024/04/01	48.5	59.44	13	59.36	58.80	35.5	64,903	0.05%
2024/03/29	118.5	60.34	148.4	60.57	59.70	-30	65,111	-0.05%	大買/大賣/
2024/03/28	13.1	58.02	19.2	58.01	58.50	-6.1	63,677	-0.01%
2024/03/27	34.1	58.06	46.5	57.92	58.70	-12.4	64,941	-0.02%
2024/03/26	60.1	57.71	28.4	58.00	57.30	31.7	67,153	0.05%
2024/03/25	112.2	59.43	178.1	59.15	59.00	-65.9	68,852	-0.10%	大買/大賣/
2024/03/22	411.1	59.40	294.3	60.76	61.10	116.8	67,978	0.17%	大買/大賣/鉅額交易
2024/03/21	4.2	55.38	23.9	55.90	56.20	-19.7	64,559	-0.03%
2024/03/20	116.2	55.97	77	55.29	54.30	39.2	70,266	0.06%	大買/
2024/03/19	62	56.24	24.1	56.13	56.10	37.9	69,501	0.05%
2024/03/18	17.1	54.34	13.1	54.97	55.70	4	68,858	0.01%
2024/03/15	34.2	54.76	9.1	55.16	54.10	25.1	68,641	0.04%
2024/03/14	18.1	54.99	14	55.73	54.90	4.1	68,074	0.01%
2024/03/13	29.1	55.89	89	56.55	54.70	-59.9	67,758	-0.09%
2024/03/12	17.1	55.36	19.5	55.24	55.60	-2.4	66,957	0.00%
2024/03/11	11.6	55.44	18.1	55.70	54.90	-6.5	67,023	-0.01%
2024/03/08	53.4	54.83	78.2	54.23	54.20	-24.8	66,858	-0.04%
2024/03/07	46.4	56.44	51	55.42	55.10	-4.6	66,625	-0.01%
2024/03/06	17	56.21	5	56.38	56.60	12	66,404	0.02%
2024/03/05	5	56.08	15.9	56.51	56.50	-10.9	67,155	-0.02%
2024/03/04	29.2	55.93	28.3	56.38	55.60	0.9	66,969	0.00%
2024/03/01	11	55.77	22.1	55.93	56.00	-11.1	66,771	-0.02%
2024/02/29	29	54.66	16.1	54.86	55.00	12.9	66,756	0.02%
2024/02/27	29.3	54.72	39.9	53.85	54.10	-10.5	66,677	-0.02%
2024/02/26	27.3	55.05	8.5	55.07	55.00	18.8	66,400	0.03%
2024/02/23	65.3	55.80	76	56.24	55.10	-10.7	66,815	-0.02%
2024/02/22	77.7	57.12	49.4	57.41	56.30	28.3	67,141	0.04%
2024/02/21	16.3	56.50	13.2	56.73	56.60	3.1	66,636	0.00%
2024/02/20	8.1	57.00	19.5	56.47	57.00	-11.4	66,559	-0.02%
2024/02/19	49.1	57.04	28.1	57.04	56.50	21	66,604	0.03%
2024/02/16	45.1	58.13	97.2	57.83	58.10	-52.1	66,459	-0.08%
2024/02/15	86.1	57.99	135.7	58.25	58.00	-49.5	65,602	-0.08%	大賣/
2024/02/05	34	56.57	42.8	56.62	56.50	-8.7	64,313	-0.01%
2024/02/02	82.1	56.24	54.2	56.31	56.30	27.9	63,794	0.04%
2024/02/01	13.2	54.69	8	55.01	55.30	5.2	63,288	0.01%
2024/01/31	65.3	55.22	12	55.18	54.90	53.3	63,318	0.08%
2024/01/30	19	56.07	39	55.90	56.10	-20	62,977	-0.03%
2024/01/29	43.3	55.84	47	55.82	55.80	-3.7	62,250	-0.01%
2024/01/26	45.3	55.86	126	55.76	55.40	-80.8	61,744	-0.13%	大賣/
2024/01/25	136.2	56.69	109	57.17	56.20	27.2	61,265	0.04%	大買/大賣/
2024/01/24	144.9	57.35	156.1	57.16	56.50	-11.2	60,233	-0.02%	大買/大賣/
2024/01/23	141.2	56.66	220.2	56.61	57.20	-79	59,201	-0.13%	大買/大賣/
2024/01/22	303.9	54.47	323.1	55.12	56.00	-19.2	57,007	-0.03%	大買/大賣/
2024/01/19	88.2	51.13	78	51.50	51.90	10.2	53,081	0.02%
2024/01/18	24	49.17	11	49.09	49.25	13	51,791	0.03%
2024/01/17	15.4	49.66	20.1	49.54	49.05	-4.7	51,676	-0.01%
2024/01/16	12	50.48	12	50.40	50.10	0	51,325	0.00%
2024/01/15	59.5	50.93	38	50.91	50.50	21.5	51,180	0.04%
2024/01/12	29.1	51.17	73.5	51.21	51.10	-44.4	51,059	-0.09%
2024/01/11	56	49.67	36.1	50.39	51.00	20	50,796	0.04%
2024/01/10	37.9	49.30	82.3	49.52	49.05	-44.4	51,164	-0.09%
2024/01/09	41.2	51.21	17	51.31	50.20	24.2	51,011	0.05%
2024/01/08	116	51.71	96.1	51.41	51.20	19.9	50,501	0.04%	大買/
2024/01/05	68	51.30	60	50.83	50.80	8	50,575	0.02%
2024/01/04	90	50.96	48	50.85	51.00	42	50,266	0.08%
2024/01/03	70.1	50.87	63	50.87	50.80	7.1	50,643	0.01%
2024/01/02	45.1	51.36	11	51.44	51.10	34.1	50,296	0.07%
2023/12/29	42	52.80	47.8	52.71	52.80	-5.8	49,571	-0.01%
2023/12/28	87	52.39	59.6	52.79	52.60	27.4	48,728	0.06%
2023/12/27	63.2	51.71	71.4	51.70	51.90	-8.1	47,463	-0.02%
2023/12/26	73.8	51.54	90.6	51.46	51.30	-16.8	47,306	-0.04%
2023/12/25	120	51.58	98.8	51.70	51.60	21.2	46,552	0.05%	大買/
2023/12/22	183.5	50.68	192.2	50.63	50.60	-8.7	44,661	-0.02%	大買/大賣/
2023/12/21	239.9	49.80	216.1	49.99	50.00	23.8	42,887	0.06%	大買/大賣/
2023/12/20	133.6	47.28	203.4	47.82	49.00	-69.8	40,136	-0.17%	大買/大賣/
2023/12/19	84.6	45.83	107.2	46.38	45.05	-22.6	37,140	-0.06%	大賣/
2023/12/18	89.3	47.05	133.2	47.39	46.65	-43.9	36,202	-0.12%	大賣/
2023/12/15	934.2	51.03	697.3	50.28	48.40	236.9	34,823	0.68%	大買/大賣/鉅額交易
2023/12/14	9	51.70	18	51.70	51.70	-9	28,816	-0.03%
2023/12/13	35	47.00	52	47.00	47.00	-17	28,862	-0.06%
2023/12/12	27.1	42.71	2	42.75	42.75	25.1	28,910	0.09%
2023/12/11	5	42.79	19	42.60	42.45	-14	28,988	-0.05%
2023/12/08	35	42.58	19.1	42.70	42.30	16	29,031	0.05%
2023/12/07	10	42.15	7.2	41.71	41.70	2.8	29,074	0.01%
2023/12/06	21.4	41.74	10	41.52	41.50	11.4	29,570	0.04%
2023/12/05	9.1	40.74	0.1	40.75	40.70	9	29,603	0.03%
2023/12/04	14.1	41.71	15.2	41.72	41.60	-1.1	29,667	0.00%
2023/12/01	11.1	42.34	6.3	41.95	41.95	4.8	30,018	0.02%
2023/11/30	5.1	41.50	6	42.02	42.40	-0.9	30,138	0.00%
2023/11/29	12.1	41.73	10	41.63	41.60	2.1	29,278	0.01%
2023/11/28	13.2	41.42	6	41.32	41.65	7.2	29,644	0.02%
2023/11/27	23.1	40.80	11.5	40.99	40.85	11.6	30,121	0.04%
2023/11/24	28	41.73	8.2	41.70	41.80	19.8	30,133	0.07%
2023/11/23	14.1	42.25	4	42.46	42.10	10.1	30,282	0.03%
2023/11/22	29.5	42.69	12	42.39	42.35	17.5	30,547	0.06%
2023/11/21	38.4	43.88	57.2	44.46	44.00	-18.8	30,794	-0.06%
2023/11/20	29.4	41.88	12	41.90	42.15	17.4	31,088	0.06%
2023/11/17	9	42.72	12	42.78	42.65	-3	31,104	-0.01%
2023/11/16	15.3	43.46	16	43.13	43.05	-0.7	31,872	0.00%
2023/11/15	31.2	43.80	5	44.28	42.70	26.2	32,226	0.08%
2023/11/14	13.1	43.17	6	43.38	43.40	7.1	33,091	0.02%
2023/11/13	18	43.31	11	43.59	43.55	7	34,516	0.02%
2023/11/10	0	0.00	3	42.45	42.50	-3	35,548	-0.01%
2023/11/09	6.4	42.85	4.5	42.64	42.65	1.8	36,700	0.01%
2023/11/08	26.5	43.30	8.1	43.62	43.20	18.4	38,185	0.05%
2023/11/07	14.3	41.66	21	41.77	42.00	-6.7	38,708	-0.02%
2023/11/06	11	42.24	9.1	42.35	42.20	1.9	39,818	0.00%
2023/11/03	10.1	41.83	15	41.49	41.50	-4.9	40,818	-0.01%
2023/11/02	19.3	41.77	10	41.83	41.75	9.3	43,217	0.02%
2023/11/01	0	0.00	1.1	40.45	40.70	-1.1	44,417	0.00%
2023/10/31	10	41.56	13	40.63	40.20	-3	46,049	-0.01%
2023/10/30	4.1	41.84	13	42.34	41.90	-8.9	46,089	-0.02%
2023/10/27	1	43.50	0	0.00	42.95	1	46,194	0.00%
2023/10/26	5.4	43.01	2	43.25	43.00	3.4	46,717	0.01%
2023/10/25	11.1	44.16	6	44.27	43.95	5.1	47,083	0.01%
2023/10/24	9.1	44.04	6	44.39	44.60	3	47,368	0.01%
2023/10/23	2	44.05	1	43.35	43.45	1	47,566	0.00%
2023/10/20	8	43.16	18	42.94	43.65	-10	48,120	-0.02%
2023/10/19	80.1	43.34	72	43.59	43.45	8.1	48,500	0.02%
2023/10/18	3.1	43.95	30	43.91	44.50	-26.9	48,672	-0.06%
2023/10/17	23.2	45.31	34	45.11	44.95	-10.8	48,432	-0.02%
2023/10/16	13.1	45.91	0	0.00	46.20	13.1	52,411	0.02%
2023/10/13	22	46.80	15	47.00	47.35	7	56,858	0.01%
2023/10/12	7.1	48.25	18	48.32	48.25	-11	57,896	-0.02%
2023/10/11	26.5	49.02	5.3	49.08	48.10	21.2	61,021	0.03%
2023/10/06	1.1	50.99	1.3	51.71	51.10	-0.2	62,855	0.00%
2023/10/05	4	50.73	4	50.65	50.80	0	65,797	0.00%
2023/10/04	4.2	49.37	3	49.78	50.10	1.2	67,357	0.00%
2023/10/03	10.6	51.38	7	50.93	50.60	3.6	67,729	0.01%
2023/10/02	35	52.42	16.1	52.12	52.20	18.9	68,251	0.03%
2023/09/28	7.2	49.43	7	50.26	49.00	0.1	68,352	0.00%
2023/09/27	0	0.00	1	48.70	48.85	-1	69,479	0.00%
2023/09/26	9	49.07	1	48.60	48.70	8	72,260	0.01%
2023/09/25	3.2	49.42	1	49.40	49.45	2.2	73,332	0.00%
2023/09/22	1	48.80	3	49.13	49.35	-2	73,654	0.00%
2023/09/21	8	47.96	17	47.65	48.30	-9	73,761	-0.01%
2023/09/20	7	48.99	11	48.90	48.50	-4	73,935	-0.01%
2023/09/19	14.2	49.38	10.5	48.88	48.50	3.7	74,044	0.00%
2023/09/18	13.4	49.92	10.5	50.02	49.65	2.9	74,353	0.00%
2023/09/15	7.6	51.88	0	0.00	52.10	7.6	75,217	0.01%
2023/09/14	5	52.08	5	52.32	52.10	0	75,876	0.00%
2023/09/13	3	51.50	3	50.57	51.00	0	76,812	0.00%
2023/09/12	15.3	51.57	1	51.70	51.30	14.3	78,697	0.02%
2023/09/11	5	52.68	11.6	52.19	52.10	-6.6	80,801	-0.01%
2023/09/08	6	54.13	1	54.00	54.00	5	83,063	0.01%
2023/09/07	5.1	55.25	7	55.40	54.80	-1.9	84,842	0.00%
2023/09/06	20	56.75	8.1	56.75	56.60	11.9	85,170	0.01%
2023/09/05	12.1	55.46	8.2	54.95	55.90	3.9	85,974	0.00%
2023/09/04	6.2	54.08	14	54.45	54.70	-7.8	85,837	-0.01%
2023/09/01	19.4	54.33	16	53.78	53.60	3.4	85,883	0.00%
2023/08/31	2	54.35	4	54.88	56.40	-2	85,586	0.00%
2023/08/30	5.2	55.77	6.2	55.23	54.60	-1	85,125	0.00%
2023/08/29	16.1	54.85	22	54.93	54.60	-5.9	85,733	-0.01%
2023/08/28	12.1	55.71	9	54.69	54.50	3.1	85,958	0.00%
2023/08/25	30.7	56.13	9	55.77	55.80	21.6	86,562	0.02%
2023/08/24	50	60.59	61.1	59.71	58.60	-11	87,756	-0.01%
2023/08/23	6.1	59.03	17	58.91	59.20	-11	87,011	-0.01%
2023/08/22	36.1	59.41	29	59.36	58.20	7.1	87,524	0.01%
2023/08/21	29	58.38	24.4	58.18	57.90	4.7	87,458	0.01%
2023/08/18	55.2	58.56	34.9	57.46	57.00	20.3	86,941	0.02%
2023/08/17	45.1	57.63	37.1	58.42	59.50	8	85,817	0.01%
2023/08/16	25.4	56.03	35.4	56.16	58.00	-10	84,487	-0.01%
2023/08/15	35.6	55.56	25.3	55.68	54.60	10.3	83,213	0.01%
2023/08/14	39.6	54.21	17.3	53.77	53.10	22.3	82,167	0.03%
2023/08/11	23.2	58.52	10	58.59	57.50	13.2	80,782	0.02%
2023/08/10	84.2	56.32	63	57.71	57.50	21.2	80,145	0.03%
2023/08/09	30.3	60.16	38	59.83	59.50	-7.7	79,227	-0.01%
2023/08/08	126.4	62.39	76	61.69	60.90	50.4	78,243	0.06%	大買/
2023/08/07	59.2	61.64	78.5	62.56	63.80	-19.4	75,718	-0.03%
2023/08/04	75.8	57.92	54.5	57.74	58.00	21.3	74,143	0.03%
2023/08/02	26.9	58.85	28.6	60.99	58.90	-1.7	72,302	0.00%
2023/08/01	26.4	62.24	25.6	62.44	64.10	0.7	71,804	0.00%
2023/07/31	65.9	67.74	42.1	66.94	63.70	23.9	71,306	0.03%
2023/07/28	25.4	67.40	23.3	68.11	69.90	2.1	70,716	0.00%
2023/07/27	23.6	69.59	26.4	68.93	68.10	-2.8	70,096	0.00%
2023/07/26	22.8	70.76	16.2	70.55	70.00	6.6	69,645	0.01%
2023/07/25	38.7	72.39	27	72.39	72.00	11.7	69,272	0.02%
2023/07/24	24	69.12	15.6	69.45	70.20	8.4	68,595	0.01%
2023/07/21	6.1	65.64	46.4	65.04	67.00	-40.3	67,841	-0.06%
2023/07/20	48	62.49	36.9	61.74	62.30	11.2	67,291	0.02%
2023/07/19	245.5	66.98	299.1	66.60	63.60	-53.6	66,682	-0.08%	大買/大賣/
2023/07/18	160.3	64.51	127.6	63.93	65.50	32.8	62,257	0.05%	大買/大賣/
2023/07/17	105.3	59.68	46.6	60.63	61.30	58.7	57,471	0.10%	大買/
2023/07/14	138	53.94	140.8	54.75	55.80	-2.8	56,001	0.00%	大買/大賣/
2023/07/13	85.3	50.52	133	50.91	50.80	-47.8	52,594	-0.09%	大賣/
2023/07/12	187.4	47.88	154.1	47.95	47.60	33.4	49,977	0.07%	大買/大賣/
2023/07/11	83	46.28	108.1	46.48	47.25	-25.1	47,003	-0.05%	大賣/
2023/07/10	8.2	44.86	5	44.68	44.40	3.2	45,407	0.01%
2023/07/07	54	45.32	30	45.60	44.60	24	44,877	0.05%
2023/07/06	70	45.59	48	45.52	44.70	22	44,048	0.05%
2023/07/05	86.2	45.92	40.1	45.82	45.20	46.1	43,005	0.11%
2023/07/04	106.6	46.34	118.2	47.12	47.15	-11.6	41,826	-0.03%	大買/大賣/
2023/07/03	116	44.42	85	44.86	44.15	31	39,339	0.08%	大買/
2023/06/30	22	43.26	8	43.13	43.20	14	38,238	0.04%
2023/06/29	3	43.18	5.1	42.89	43.15	-2.1	37,877	-0.01%
2023/06/28	20	43.11	11	43.50	42.70	9	37,617	0.02%
2023/06/27	36.1	43.23	65	43.35	42.90	-28.9	37,121	-0.08%
2023/06/26	69	44.27	38	44.52	44.35	31	36,726	0.08%
2023/06/21	67.2	44.77	62.5	44.67	44.75	4.7	36,181	0.01%
2023/06/20	40.8	43.05	46.5	43.20	43.10	-5.7	35,260	-0.02%
2023/06/19	49	44.71	70	44.31	44.10	-21	34,319	-0.06%
2023/06/16	119.5	46.48	148.5	46.22	45.50	-29	33,315	-0.09%	大買/大賣/
2023/06/15	132.9	45.32	121.2	45.50	46.00	11.7	31,181	0.04%	大買/大賣/
2023/06/14	186.1	42.34	120.4	43.13	42.95	65.7	28,940	0.23%	大買/大賣/
2023/06/13	57.3	39.56	72.1	39.91	40.60	-14.8	26,175	-0.06%
2023/06/12	21.3	37.51	16.1	37.77	36.95	5.2	24,184	0.02%
2023/06/09	41	38.41	36.4	38.27	38.65	4.6	23,616	0.02%
2023/06/08	3.1	36.94	0.1	36.40	36.40	3	22,474	0.01%
2023/06/07	20	36.59	11	36.67	36.75	9	22,362	0.04%
2023/06/06	1	35.95	7	35.72	36.20	-6	22,047	-0.03%
2023/06/05	0	36.45	1	36.35	36.25	-1	21,671	0.00%
2023/06/02	33.4	36.88	21.6	36.41	36.25	11.8	21,387	0.06%
2023/06/01	14.5	35.60	18	35.83	35.55	-3.5	20,473	-0.02%
2023/05/31	31.6	36.92	34	36.76	36.85	-2.5	19,836	-0.01%
2023/05/30	71.2	38.31	26.6	37.19	37.70	44.5	18,765	0.24%
2023/05/29	10	35.34	6.1	37.33	37.50	3.9	16,715	0.02%
2023/05/26	17.1	33.66	18	33.69	34.10	-0.9	15,970	-0.01%
2023/05/25	13	32.65	20.3	32.12	33.25	-7.3	14,823	-0.05%
2023/05/24	0.1	30.55	4	30.55	30.85	-4	13,858	-0.03%
2023/05/23	0	30.90	2	30.65	31.00	-2	13,517	-0.01%
2023/05/22	2.2	30.68	0	31.10	30.55	2.2	13,328	0.02%
2023/05/19	11	31.27	2	30.80	31.45	9	13,051	0.07%
2023/05/18	3	30.33	2	30.40	30.55	1	12,907	0.01%
2023/05/17	2.1	30.10	2	30.65	30.45	0.1	12,691	0.00%
2023/05/16	3	29.73	4.5	30.33	30.80	-1.5	12,377	-0.01%
2023/05/15	12.6	30.61	1	30.85	30.95	11.6	11,959	0.10%
2023/05/12	3	32.85	3	32.60	32.75	0	11,532	0.00%
2023/05/11	0	0.00	2	31.95	32.25	-2	11,303	-0.02%
2023/05/10	5	31.74	0	0.00	31.75	5	11,233	0.04%
2023/05/08	0	0.00	12	32.73	32.75	-12	11,238	-0.11%
2023/05/05	1.2	31.88	0	0.00	32.10	1.2	11,164	0.01%
2023/05/04	1	32.20	2	32.33	32.35	-1	11,200	-0.01%
2023/05/03	0	0.00	1	32.90	32.85	-1	11,141	-0.01%
2023/04/27	0	0.00	0.2	32.80	32.95	-0.2	11,262	0.00%
2023/04/26	0	32.00	0	0.00	32.15	0	11,143	0.00%
2023/04/25	0	0.00	2	31.65	31.70	-2	11,027	-0.02%
2023/04/24	3	33.05	0	0.00	33.15	3	10,974	0.03%
2023/04/21	0	0.00	1	32.25	32.40	-1	10,852	-0.01%
2023/04/19	0	0.00	3	32.83	32.50	-3	10,702	-0.03%
2023/04/18	0.1	31.79	2	31.85	32.20	-1.9	10,416	-0.02%
2023/04/17	0	31.70	0	0.00	31.70	0	10,260	0.00%
2023/04/14	6.1	31.43	3	31.45	31.60	3.1	10,164	0.03%
2023/04/13	0.1	32.25	2	32.35	32.35	-1.9	9,986	-0.02%
2023/04/12	2.2	32.43	0.1	32.55	32.80	2.1	9,851	0.02%
2023/04/11	0.2	32.95	1	33.00	32.70	-0.8	9,721	-0.01%
2023/04/10	2.1	32.10	0	0.00	32.40	2.1	9,573	0.02%
2023/04/07	4.1	32.42	3	32.00	31.50	1.1	9,433	0.01%
2023/04/06	1	32.25	11.6	33.59	33.90	-10.6	9,086	-0.12%
2023/03/31	2	31.90	3	31.88	31.95	-1	8,699	-0.01%
2023/03/30	1	31.75	1.3	31.59	31.80	-0.3	8,866	0.00%
2023/03/29	0	0.00	10.3	30.90	31.10	-10.3	9,034	-0.11%
2023/03/28	1.6	30.68	4.3	30.81	30.95	-2.7	9,280	-0.03%
2023/03/27	0.6	30.85	0	0.00	30.80	0.6	9,646	0.01%
2023/03/24	4.4	30.97	0	0.00	30.75	4.4	9,992	0.04%
2023/03/23	14.2	30.91	24	31.01	31.15	-9.8	9,873	-0.10%
2023/03/22	0	0.00	10	30.15	30.20	-10	9,624	-0.10%
2023/03/21	0	0.00	1	29.40	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	20	28.38	28.55	-20	9,251	-0.22%
2023/03/17	1	28.05	0	0.00	28.15	1	9,191	0.01%
2023/03/16	1	27.80	17	27.77	28.00	-16	8,909	-0.18%
2023/03/14	0	0.00	2	27.40	27.15	-2	8,709	-0.02%
2023/03/10	0	26.95	0	0.00	27.05	0	8,648	0.00%
2023/03/09	0	27.05	0	0.00	27.00	0	8,757	0.00%
2023/03/07	0	0.00	8	27.12	27.25	-8	9,541	-0.08%
2023/03/06	0	0.00	20	27.10	27.15	-20	9,643	-0.21%
2023/03/01	0	0.00	2	27.00	26.95	-2	9,858	-0.02%
2023/02/23	0	0.00	0.2	26.70	26.80	-0.2	10,027	0.00%
2023/02/21	0	0.00	1	26.45	26.55	-1	10,064	-0.01%
2023/02/16	0	0.00	1	26.40	26.25	-1	10,728	-0.01%
2023/02/08	2	25.95	0	0.00	25.95	2	10,590	0.02%
2023/02/06	1	25.65	5	25.73	25.65	-4	10,592	-0.04%
2023/01/31	3	25.37	0	0.00	25.25	3	10,513	0.03%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2022/12/29	0	0.00	1	26.00	26.10	-1	11,293	-0.01%
2022/12/21	0	0.00	5	25.85	25.75	-5	11,571	-0.04%
2022/12/20	1	25.50	2	25.70	25.65	-1	11,263	-0.01%
2022/12/16	0	0.00	3	25.20	25.70	-3	10,546	-0.03%
2022/12/14	0	0.00	1	25.00	25.15	-1	10,184	-0.01%
2022/12/08	0	0.00	2	24.30	24.35	-2	10,237	-0.02%
2022/12/06	0	0.00	2	24.13	24.35	-2	10,168	-0.02%
2022/12/02	5	23.85	2	23.80	23.90	3	10,136	0.03%
2022/12/01	8	24.43	2	24.23	24.20	6	10,069	0.06%
2022/11/30	0	0.00	1	24.55	24.80	-1	9,912	-0.01%
2022/11/29	0	0.00	0.5	24.30	24.70	-0.5	9,347	-0.01%
2022/11/28	1	23.90	0	0.00	24.40	1	9,318	0.01%
2022/11/25	0.1	23.75	1	23.75	24.00	-0.9	9,430	-0.01%
2022/11/23	0.1	23.55	0	0.00	23.40	0.1	9,562	0.00%
2022/11/22	7.2	23.47	0	0.00	23.50	7.2	9,674	0.07%
2022/11/21	0.1	24.50	0	0.00	24.50	0.1	9,440	0.00%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/15	0	0.00	1	25.75	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	9.9	25.36	25.70	-9.9	9,372	-0.11%
2022/11/11	0	0.00	2.5	24.08	24.10	-2.5	8,895	-0.03%
2022/11/09	0.3	23.90	0	0.00	23.95	0.3	8,946	0.00%
2022/11/08	2	23.70	0	0.00	24.00	2	8,999	0.02%
2022/11/07	1.1	23.50	0	0.00	23.80	1.1	9,009	0.01%
2022/11/01	0	0.00	1	24.05	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	10	23.80	24.40	-10	9,057	-0.11%
2022/10/27	0	0.00	1	23.70	23.55	-1	9,008	-0.01%
2022/10/26	0	0.00	0.2	23.30	23.50	-0.2	8,992	0.00%
2022/10/25	0	0.00	2.3	23.18	23.45	-2.3	8,981	-0.03%
2022/10/24	0	0.00	0.5	23.10	23.10	-0.5	8,957	-0.01%
2022/10/21	1	22.95	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	1	23.50	23.50	-1	8,949	-0.01%
2022/10/19	1	22.65	1	22.80	22.65	0	8,683	0.00%
2022/10/18	2	22.75	0	0.00	22.75	2	8,572	0.02%
2022/10/17	1	22.90	0	0.00	23.15	1	8,428	0.01%
2022/10/13	0	0.00	3	23.25	23.25	-3	8,296	-0.04%
2022/10/11	0	0.00	1	23.25	22.85	-1	8,228	-0.01%
2022/10/06	1	22.80	0	0.00	22.85	1	8,378	0.01%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/10/03	1	22.80	0	0.00	22.70	1	8,622	0.01%
2022/09/30	2	22.95	0	0.00	22.90	2	8,562	0.02%
2022/09/29	0	0.00	1	23.25	23.40	-1	8,545	-0.01%
2022/09/27	1	22.75	0	0.00	22.65	1	8,155	0.01%
2022/09/23	1	22.75	0	0.00	22.70	1	8,041	0.01%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/16	2	22.90	0	0.00	22.90	2	7,787	0.03%
2022/09/14	1.1	23.10	0	0.00	23.00	1.1	7,801	0.01%
2022/09/13	0.1	23.50	0	0.00	23.50	0.1	7,883	0.00%
2022/09/12	0.2	23.48	20	23.55	23.35	-19.8	8,073	-0.25%
2022/09/07	1	22.70	0	0.00	22.80	1	8,205	0.01%
2022/09/06	1	22.90	0	0.00	22.85	1	8,203	0.01%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/09/01	13	22.70	0	0.00	22.75	13	8,075	0.16%
2022/08/30	19	22.84	1	23.10	23.00	18	7,752	0.23%
2022/08/29	2	23.20	0	0.00	23.20	2	7,534	0.03%
2022/08/26	0.2	23.83	0	0.00	23.75	0.2	7,441	0.00%
2022/08/24	0.2	23.85	0	0.00	24.05	0.2	7,420	0.00%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/22	0	0.00	1	24.25	24.20	-1	8,078	-0.01%
2022/08/19	1	23.85	0	0.00	24.05	1	8,083	0.01%
2022/08/16	0	0.00	2	24.05	24.15	-2	8,097	-0.02%
2022/08/12	1.1	24.37	0	0.00	24.50	1.1	8,025	0.01%
2022/08/05	1	24.20	0	0.00	24.15	1	8,425	0.01%
2022/08/04	0	0.00	6	24.15	24.05	-6	8,463	-0.07%
2022/08/02	0	0.00	0	23.70	23.75	0	8,602	0.00%
2022/07/29	0.2	23.60	0	0.00	23.70	0.2	8,666	0.00%
2022/07/28	0	0.00	0.5	23.60	23.60	-0.5	8,658	-0.01%
2022/07/27	2	23.30	0	0.00	23.40	2	8,692	0.02%
2022/07/20	0	0.00	1	22.60	22.55	-1	8,704	-0.01%
2022/07/19	2	22.20	0	0.00	22.40	2	8,748	0.02%
2022/07/18	1.1	22.30	0	0.00	22.20	1.1	8,777	0.01%
2022/07/15	2	22.38	0	0.00	22.45	2	8,674	0.02%
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/07/12	1	23.45	0	0.00	23.70	1	8,238	0.01%
2022/07/07	1	23.95	0	0.00	24.00	1	8,154	0.01%
2022/06/30	0	0.00	1	25.05	25.15	-1	8,240	-0.01%
2022/06/27	6	25.40	0	0.00	25.40	6	8,268	0.07%
2022/06/22	0	0.00	6	24.80	24.80	-6	8,223	-0.07%
2022/06/15	2	25.38	17	25.30	25.30	-15	7,760	-0.19%
2022/06/08	0.4	25.93	0.4	25.95	26.05	0.1	7,709	0.00%
2022/06/06	0	0.00	7	26.04	26.10	-7	7,638	-0.09%
2022/06/01	0.1	25.70	0	0.00	25.55	0.1	7,829	0.00%
2022/05/31	1.5	25.83	0	0.00	25.80	1.5	7,836	0.02%
2022/05/25	0	0.00	1	25.80	25.65	-1	7,147	-0.01%
2022/05/24	1	25.50	0	0.00	25.40	1	7,206	0.01%
2022/05/23	1.1	25.66	1	25.85	25.60	0.1	7,199	0.00%
2022/05/20	0	0.00	1	26.10	25.95	-1	7,256	-0.01%
2022/05/19	0.3	26.05	4	26.10	26.15	-3.7	7,222	-0.05%
2022/05/18	0.2	26.00	1	26.10	26.20	-0.8	7,176	-0.01%
2022/05/17	0.2	25.90	2	26.15	26.00	-1.8	7,112	-0.03%
2022/05/16	17	26.35	25	26.36	26.45	-8	7,037	-0.11%
2022/05/13	0.1	25.25	0	0.00	25.40	0.1	6,855	0.00%
2022/05/12	0.2	25.23	3	25.22	25.20	-2.8	6,825	-0.04%
2022/05/11	1.5	25.42	2	25.60	25.80	-0.5	6,751	-0.01%
2022/05/09	0	0.00	2	25.55	25.85	-2	6,614	-0.03%
2022/05/06	2.3	25.50	1	25.75	25.80	1.3	6,552	0.02%
2022/05/05	1.6	25.70	1	25.85	25.90	0.6	6,538	0.01%
2022/05/04	0	0.00	5	25.61	25.60	-5	6,533	-0.08%
2022/04/29	2.2	25.08	1	25.40	25.40	1.2	6,646	0.02%
2022/04/28	0.2	24.88	0	0.00	24.85	0.2	6,805	0.00%
2022/04/25	0	0.00	2	24.65	24.80	-2	6,759	-0.03%
2022/04/20	0	0.00	1	25.45	25.20	-1	6,729	-0.01%
2022/04/14	0	0.00	2	25.50	25.55	-2	6,686	-0.03%
2022/04/13	2	25.20	1	25.40	25.40	1	6,670	0.01%
2022/04/12	1	24.85	0	0.00	24.80	1	6,648	0.02%
2022/04/01	10	24.60	0	0.00	24.85	10	6,233	0.16%
2022/03/31	6	24.74	0	0.00	24.70	6	6,190	0.10%
2022/03/30	6.2	24.86	0	0.00	24.80	6.2	6,112	0.10%
2022/03/28	2	24.90	0	0.00	25.10	2	6,060	0.03%
2022/03/23	10.1	25.00	1	25.05	25.05	9.1	6,337	0.14%
2022/03/18	5	25.00	0	0.00	25.00	5	6,271	0.08%
2022/03/16	7	24.72	1	24.85	25.05	6	6,044	0.10%
2022/03/14	3	25.05	0	0.00	25.10	3	6,010	0.05%
2022/03/10	0.5	25.05	1	25.15	25.05	-0.5	6,179	-0.01%
2022/03/09	0	0.00	2	24.90	24.75	-2	6,249	-0.03%
2022/03/08	3	24.65	48	24.65	24.65	-45	6,565	-0.69%
2022/03/07	5	24.72	0	0.00	24.80	5	6,480	0.08%
2022/03/04	3	25.48	0	0.00	25.30	3	6,550	0.05%
2022/03/03	2	25.83	0	0.00	25.85	2	6,527	0.03%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/02/23	1	25.80	1	26.00	25.80	0	6,320	0.00%
2022/02/22	0	0.00	2	25.88	25.95	-2	6,313	-0.03%
2022/02/17	0	0.00	1	25.80	25.85	-1	6,524	-0.02%
2022/02/15	1	25.25	0	0.00	25.20	1	6,557	0.02%
2022/02/11	0	0.00	1	25.90	25.80	-1	6,549	-0.02%
2022/02/10	0	0.00	2	25.70	25.90	-2	6,598	-0.03%
2022/02/09	0	0.00	1	25.85	25.85	-1	6,591	-0.02%
2022/02/08	0	25.45	2	25.55	25.50	-2	6,565	-0.03%
2022/02/07	1	25.15	1	25.35	25.40	0	6,583	0.00%
2022/01/26	1.1	25.26	0	0.00	25.20	1.1	6,552	0.02%
2022/01/21	1	25.25	1	25.45	25.15	0	6,444	0.00%
2022/01/18	1	25.20	0	0.00	25.15	1	6,291	0.02%
2022/01/17	1	24.90	2	24.95	24.95	-1	6,308	-0.02%
2022/01/14	0.1	25.05	0	0.00	25.00	0.1	6,525	0.00%
2022/01/10	0	0.00	50	25.25	25.45	-50	6,862	-0.73%
2022/01/04	0	0.00	1	25.00	25.00	-1	7,069	-0.01%
2022/01/03	2	25.08	0	0.00	25.00	2	7,311	0.03%
2021/12/30	0	0.00	0.2	25.05	24.95	-0.2	7,612	0.00%
2021/12/29	51	24.90	5.5	24.95	25.05	45.5	7,851	0.58%
2021/12/27	2	24.90	0	25.00	25.00	2	8,077	0.02%
2021/12/24	0	0.00	2	25.00	25.00	-2	8,212	-0.02%
2021/12/23	1	24.90	0	0.00	24.85	1	8,364	0.01%
2021/12/22	2	25.00	0	0.00	24.90	2	8,529	0.02%
2021/12/20	8	24.74	1	24.70	24.95	7	8,879	0.08%
2021/12/17	2.3	25.21	0	0.00	25.30	2.3	8,975	0.03%
2021/12/16	0	0.00	0.1	25.30	25.50	-0.1	9,149	0.00%
2021/12/14	0.1	25.60	0	0.00	25.50	0.1	9,525	0.00%
2021/12/13	0	0.00	1	25.65	25.70	-1	9,548	-0.01%
2021/12/09	0	25.60	0	0.00	25.65	0	9,615	0.00%
2021/12/08	1	25.45	0	0.00	25.45	1	9,645	0.01%
2021/12/06	1	25.50	5	25.67	25.55	-4	9,541	-0.04%
2021/12/03	2.1	25.72	0	0.00	25.65	2.1	9,526	0.02%
2021/12/02	4.1	25.40	8	25.45	25.55	-3.9	9,556	-0.04%
2021/12/01	1	26.25	0	0.00	26.25	1	9,249	0.01%
2021/11/30	0	0.00	2	26.25	25.80	-2	9,270	-0.02%
2021/11/29	0	0.00	4	25.60	26.05	-4	9,038	-0.04%
2021/11/24	0	0.00	160	25.81	25.95	-160	9,098	-1.76%	大賣/鉅額交易
2021/11/22	1	26.10	1	26.05	26.10	0	9,070	0.00%
2021/11/19	5	26.15	10	26.11	26.10	-5	9,093	-0.05%
2021/11/18	11	26.42	0	0.00	26.45	11	9,151	0.12%
2021/11/17	1	26.75	0	0.00	26.85	1	9,175	0.01%
2021/11/16	0	0.00	1	26.95	27.00	-1	9,197	-0.01%
2021/11/15	0	0.00	2	26.60	26.65	-2	9,150	-0.02%
2021/11/08	0	0.00	3	26.35	26.45	-3	9,466	-0.03%
2021/11/05	2	26.25	0	0.00	26.50	2	9,609	0.02%
2021/11/04	0	0.00	1	26.45	26.55	-1	9,646	-0.01%
2021/11/03	1	26.25	2	26.23	26.25	-1	9,681	-0.01%
2021/11/02	11	26.60	1	26.55	26.60	10	9,722	0.10%
2021/11/01	0	0.00	1	26.45	26.55	-1	9,732	-0.01%
2021/10/29	1	26.60	0	0.00	26.55	1	9,733	0.01%
2021/10/28	1	26.80	0	0.00	26.90	1	9,736	0.01%
2021/10/27	1	26.80	5	26.88	26.95	-4	9,796	-0.04%
2021/10/26	0	0.00	2	26.73	26.80	-2	9,863	-0.02%
2021/10/25	1	26.70	5	26.81	26.75	-4	9,864	-0.04%
2021/10/22	0	0.00	14	26.78	26.90	-14	9,923	-0.14%
2021/10/21	2	26.50	2	26.45	26.35	0	9,742	0.00%
2021/10/20	1	26.55	3	26.48	26.45	-2	9,819	-0.02%
2021/10/18	10	26.50	1	26.50	26.45	9	9,968	0.09%
2021/10/15	0	0.00	6	26.61	26.55	-6	10,109	-0.06%
2021/10/14	1	26.50	0.5	26.45	26.50	0.5	10,215	0.00%
2021/10/13	0.5	26.60	2	26.60	26.50	-1.5	10,491	-0.01%
2021/10/12	1	26.50	1	26.85	26.65	0	10,884	0.00%
2021/10/08	1	26.60	7.3	26.66	26.70	-6.3	11,941	-0.05%
2021/10/07	5	26.70	6	26.61	26.30	-1	12,287	-0.01%
2021/10/06	1	26.00	0	0.00	26.20	1	12,402	0.01%
2021/10/05	0	0.00	6	25.80	25.75	-6	12,498	-0.05%
2021/10/04	2	25.60	1	25.85	25.85	1	12,695	0.01%
2021/10/01	0	0.00	1	25.50	25.55	-1	12,818	-0.01%
2021/09/30	2	25.80	7	25.65	25.80	-5	13,111	-0.04%
2021/09/29	20	26.20	27	25.93	26.00	-7	13,206	-0.05%
2021/09/28	3	26.18	15	26.17	26.40	-12	13,201	-0.09%
2021/09/27	1	26.10	7	26.16	26.10	-6	13,252	-0.05%
2021/09/24	1	25.80	5	25.90	25.75	-4	13,157	-0.03%
2021/09/23	3	25.78	4	25.65	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	13	25.11	25.40	-13	12,870	-0.10%
2021/09/17	1	24.80	2	24.80	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	3	24.90	24.90	-3	12,526	-0.02%
2021/09/15	1	24.95	0	0.00	24.85	1	12,619	0.01%
2021/09/13	0	0.00	2	24.60	24.70	-2	12,802	-0.02%
2021/09/10	2	24.45	0	0.00	24.55	2	12,981	0.02%
2021/09/08	2	24.48	6	24.48	24.45	-4	13,390	-0.03%
2021/09/07	0	0.00	3	24.32	24.75	-3	13,396	-0.02%
2021/09/06	0	0.00	1	24.40	24.15	-1	13,313	-0.01%
2021/09/03	0	0.00	2	24.40	24.45	-2	13,358	-0.01%
2021/09/02	1	24.35	0	0.00	24.35	1	13,409	0.01%
2021/09/01	0	0.00	14	24.30	24.35	-14	13,557	-0.10%
2021/08/30	2	24.00	0	0.00	24.35	2	13,500	0.01%
2021/08/27	3	24.15	2	24.10	24.20	1	13,513	0.01%
2021/08/26	2	23.95	2	23.95	24.15	0	13,505	0.00%
2021/08/25	1	24.35	0	0.00	24.20	1	13,489	0.01%
2021/08/24	1	24.25	10	24.25	24.30	-9	13,505	-0.07%
2021/08/23	6	24.08	19	24.10	24.15	-13	13,481	-0.10%
2021/08/20	4	23.81	9	23.90	23.90	-5	13,484	-0.04%
2021/08/19	0	0.00	14	23.76	23.80	-14	13,678	-0.10%
2021/08/18	1.6	23.61	0	0.00	23.75	1.6	13,702	0.01%
2021/08/17	3	23.70	2	23.70	23.70	1	13,637	0.01%
2021/08/16	10	23.70	2	23.70	23.75	8	13,582	0.06%
2021/08/13	4	23.45	12	23.81	23.75	-8	13,581	-0.06%
2021/08/12	0	0.00	2	23.48	23.50	-2	13,564	-0.01%
2021/08/11	45	23.11	0	0.00	23.20	45	13,529	0.33%
2021/08/10	0	0.00	1	23.45	23.55	-1	13,486	-0.01%
2021/08/09	40	23.30	0	0.00	23.40	40	13,633	0.29%
2021/08/06	1	23.45	0	0.00	23.70	1	13,701	0.01%
2021/08/05	0	0.00	5	23.40	23.40	-5	13,996	-0.04%
2021/08/04	1	23.45	0	0.00	23.50	1	14,382	0.01%
2021/08/03	22	23.30	0	0.00	23.60	22	14,654	0.15%
2021/08/02	1	23.45	0	0.00	23.55	1	14,750	0.01%
2021/07/30	38	23.44	0	0.00	23.45	38	14,758	0.26%
2021/07/29	21	23.60	1	23.60	23.55	20	14,764	0.14%
2021/07/28	3	23.60	0	0.00	23.65	3	14,866	0.02%
2021/07/27	21	23.75	16.1	23.70	23.85	4.9	15,167	0.03%
2021/07/26	0	0.00	8	23.84	24.00	-8	15,295	-0.05%
2021/07/23	1	23.70	2.1	24.00	23.65	-1.1	15,175	-0.01%
2021/07/22	1	23.60	0	0.00	23.80	1	15,149	0.01%
2021/07/21	2.2	23.71	6	23.78	23.80	-3.9	15,040	-0.03%
2021/07/20	5	23.52	3	23.55	23.55	2	15,016	0.01%
2021/07/19	20	23.54	0	0.00	23.55	20	14,951	0.13%
2021/07/16	41	23.85	1	23.95	23.85	40	14,964	0.27%
2021/07/15	43	24.22	6	24.01	24.05	37	14,831	0.25%
2021/07/14	9	27.12	2	27.10	27.15	7	13,800	0.05%
2021/07/13	1	27.00	7	27.05	27.05	-6	13,424	-0.04%
2021/07/12	1	27.20	9	27.19	27.15	-8	13,140	-0.06%
2021/07/09	1	27.30	11	27.40	27.50	-10	12,945	-0.08%
2021/07/08	6	27.42	0	0.00	27.45	6	12,913	0.05%
2021/07/07	4	27.48	6	27.48	27.40	-2	12,932	-0.02%
2021/07/06	1	27.10	5	27.06	27.20	-4	12,823	-0.03%
2021/07/05	0	0.00	8	26.94	27.00	-8	13,021	-0.06%
2021/07/02	2.4	26.75	43	26.83	26.75	-40.6	13,328	-0.30%
2021/07/01	0	26.30	11	26.32	26.20	-11	13,347	-0.08%
2021/06/30	3	26.13	9	26.16	26.25	-6	13,631	-0.04%
2021/06/29	5	25.70	11	25.75	25.70	-6	14,084	-0.04%
2021/06/28	0	0.00	2	25.70	25.75	-2	15,538	-0.01%
2021/06/25	4	25.79	0	0.00	25.70	4	16,044	0.02%
2021/06/24	1.2	25.61	0	0.00	25.70	1.2	16,494	0.01%
2021/06/22	4	25.44	0	0.00	25.35	4	16,683	0.02%
2021/06/21	7	25.54	0	0.00	25.50	7	16,698	0.04%
2021/06/18	3	25.88	1	26.15	26.15	2	16,852	0.01%
2021/06/17	0	0.00	13	26.07	26.10	-13	17,017	-0.08%
2021/06/15	0	0.00	1	25.35	25.40	-1	18,265	-0.01%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	4	25.28	0	0.00	25.20	4	18,933	0.02%
2021/06/07	0	0.00	2.1	25.65	25.70	-2.1	19,183	-0.01%
2021/06/02	1	26.05	1	26.10	26.05	0	20,621	0.00%
2021/06/01	3	25.92	1	26.25	26.20	2	20,850	0.01%
2021/05/31	3	25.75	2	26.00	25.85	1	20,947	0.00%
2021/05/28	40.4	25.90	13	25.80	25.70	27.4	21,031	0.13%
2021/05/27	2	25.78	0	0.00	25.65	2	21,174	0.01%
2021/05/26	4.4	25.65	0	0.00	26.00	4.4	21,288	0.02%
2021/05/25	1	25.80	1	25.70	25.75	0	21,521	0.00%
2021/05/21	0.1	25.45	0	0.00	25.75	0.1	23,142	0.00%
2021/05/20	2	25.28	6	25.43	25.30	-4	23,252	-0.02%
2021/05/19	2	24.98	0	0.00	25.10	2	23,261	0.01%
2021/05/18	3	24.83	0	0.00	25.15	3	23,373	0.01%
2021/05/17	3	24.53	3	24.58	24.35	0	23,614	0.00%
2021/05/14	10	25.05	10	24.90	24.95	0	23,481	0.00%
2021/05/13	26	24.99	21	24.88	24.80	5	23,351	0.02%
2021/05/12	12	25.58	5.4	25.43	25.55	6.6	23,026	0.03%
2021/05/11	2	26.50	52	26.36	26.30	-50	22,649	-0.22%
2021/05/10	14.5	26.52	4	26.80	26.55	10.5	22,416	0.05%
2021/05/06	3	26.73	3	26.70	26.60	0	22,746	0.00%
2021/05/05	0	0.00	7	26.88	26.70	-7	22,990	-0.03%
2021/05/04	11	26.36	8	26.19	26.55	3	22,920	0.01%
2021/05/03	1	26.90	1.1	26.86	26.70	-0.1	22,624	0.00%
2021/04/29	3	27.25	6	27.22	27.15	-3	22,537	-0.01%
2021/04/28	2	27.23	41	27.20	27.25	-39	22,563	-0.17%
2021/04/27	2	27.13	0.5	27.10	27.15	1.5	22,683	0.01%
2021/04/26	2	27.15	30	27.20	27.15	-28	22,628	-0.12%
2021/04/23	1	27.15	3	27.23	27.10	-2	22,588	-0.01%
2021/04/22	65	27.56	11	27.51	27.30	54	22,673	0.24%
2021/04/21	6	27.48	2.8	27.48	27.45	3.2	22,526	0.01%
2021/04/20	3.5	27.23	10	27.34	27.35	-6.5	22,278	-0.03%
2021/04/19	24	27.11	27	27.24	27.30	-3	22,218	-0.01%
2021/04/16	2	27.05	2	27.00	27.10	0	22,104	0.00%
2021/04/15	1	26.85	3	26.80	26.90	-2	22,159	-0.01%
2021/04/14	1.5	26.92	5	26.88	26.75	-3.5	22,145	-0.02%
2021/04/13	11	27.05	0	0.00	27.00	11	22,064	0.05%
2021/04/12	10	27.25	43	27.35	27.30	-33	21,876	-0.15%
2021/04/09	12	27.42	52	27.36	27.55	-40	21,705	-0.18%
2021/04/08	11.1	27.08	26	27.20	27.35	-14.9	21,322	-0.07%
2021/04/07	6	26.93	17	26.86	26.95	-11	20,878	-0.05%
2021/04/06	7	26.79	8	26.83	27.10	-1	20,638	0.00%
2021/04/01	14	26.70	21.1	26.74	26.75	-7.1	20,256	-0.04%
2021/03/31	32.5	27.35	42	27.11	27.00	-9.5	19,621	-0.05%
2021/03/30	35	27.34	9	27.25	27.50	26	18,180	0.14%
2021/03/29	4	27.18	17	27.00	27.25	-13	17,750	-0.07%
2021/03/26	4	26.63	2	26.63	26.60	2	17,386	0.01%
2021/03/25	3	26.63	0	0.00	26.80	3	17,290	0.02%
2021/03/24	10	26.83	2	26.85	26.95	8	17,247	0.05%
2021/03/23	33.4	26.70	15.3	26.59	27.00	18.1	17,127	0.11%
2021/03/22	110	26.97	40	27.08	26.85	70	16,911	0.41%	大買/
2021/03/19	28	27.13	84	27.21	27.05	-56	16,544	-0.34%
2021/03/18	21	26.54	29	26.58	26.55	-8	15,502	-0.05%
2021/03/17	27	26.23	12	26.19	26.35	15	15,351	0.10%
2021/03/16	10	25.80	11.5	25.89	25.85	-1.5	15,256	-0.01%
2021/03/15	6	25.72	0	0.00	25.65	6	15,143	0.04%
2021/03/12	0	0.00	2	25.83	25.90	-2	15,044	-0.01%
2021/03/11	0	0.00	6	25.75	25.80	-6	15,014	-0.04%
2021/03/10	84.6	25.88	10	25.75	25.65	74.6	14,885	0.50%
2021/03/09	2	25.88	15	25.95	26.00	-13	14,709	-0.09%
2021/03/08	17	25.43	54	25.64	25.70	-37	14,136	-0.26%
2021/03/05	5	24.70	9	24.83	25.20	-4	13,665	-0.03%
2021/03/04	26	24.82	0	0.00	24.85	26	13,713	0.19%
2021/03/03	3	24.65	2	24.70	24.80	1	13,675	0.01%
2021/03/02	3.1	24.85	0	0.00	24.60	3.1	13,577	0.02%
2021/02/26	7	24.74	31	24.70	24.80	-24	13,429	-0.18%
2021/02/25	3	24.83	4	24.86	25.00	-1	13,189	-0.01%
2021/02/24	97	25.01	61	24.91	25.00	36	12,939	0.28%
2021/02/23	71	24.68	31	24.72	24.90	40	12,318	0.32%
2021/02/22	5	23.62	2.1	23.77	23.80	2.9	11,305	0.03%
2021/02/19	10	23.30	7	23.24	23.60	3	11,220	0.03%
2021/02/18	5	23.20	0	0.00	23.20	5	11,179	0.04%
2021/02/17	3	23.08	0	0.00	23.15	3	11,127	0.03%
2021/02/05	0	0.00	1	23.15	23.15	-1	10,911	-0.01%
2021/02/04	0	0.00	1	23.25	23.25	-1	10,989	-0.01%
2021/02/03	5	23.20	0	0.00	23.30	5	11,318	0.04%
2021/01/29	1.1	23.79	0	0.00	23.25	1.1	11,330	0.01%
2021/01/28	6	23.90	6	23.88	24.00	0	11,137	0.00%
2021/01/27	1	24.05	4	23.74	23.95	-3	10,909	-0.03%
2021/01/26	1	23.05	0	0.00	23.10	1	10,568	0.01%
2021/01/25	2	23.00	1	23.40	23.35	1	10,576	0.01%
2021/01/22	4	22.95	0	0.00	23.10	4	10,626	0.04%
2021/01/21	2	22.93	0	0.00	22.80	2	10,726	0.02%
2021/01/20	2	23.18	1	23.10	22.90	1	10,762	0.01%
2021/01/19	2	23.55	0	0.00	23.50	2	10,574	0.02%
2021/01/15	1	23.95	3	23.95	23.70	-2	10,413	-0.02%
2021/01/14	1	23.90	0	0.00	23.80	1	10,280	0.01%
2021/01/13	0	0.00	1	23.70	23.70	-1	10,194	-0.01%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/11	1	23.65	10	23.65	23.75	-9	10,101	-0.09%
2021/01/08	3	23.73	3	23.77	23.85	0	10,102	0.00%
2021/01/07	1	23.80	3	23.75	23.75	-2	9,987	-0.02%
2021/01/06	21	23.85	0	0.00	23.80	21	9,970	0.21%
2021/01/05	10	24.03	0	0.00	24.00	10	9,888	0.10%
2021/01/04	0	0.00	1	24.15	24.05	-1	9,984	-0.01%
2020/12/30	4	23.90	2	24.00	24.05	2	9,986	0.02%
2020/12/25	0	0.00	4	23.95	23.95	-4	9,977	-0.04%
2020/12/24	3	23.83	6	23.80	23.90	-3	9,970	-0.03%
2020/12/23	0	0.00	2	23.50	23.75	-2	9,929	-0.02%
2020/12/22	10	23.80	0	0.00	23.60	10	9,902	0.10%
2020/12/21	7	23.69	0	0.00	23.85	7	10,031	0.07%
2020/12/18	12	23.88	0	0.00	23.70	12	10,012	0.12%
2020/12/16	12	23.96	1	24.15	24.25	11	9,836	0.11%
2020/12/15	1	24.00	1	24.15	23.90	0	9,814	0.00%
2020/12/14	1	24.20	2	24.25	24.20	-1	9,753	-0.01%
2020/12/11	13	23.83	0.5	23.80	24.00	12.5	9,696	0.13%
2020/12/10	19	24.23	3.1	24.17	24.10	15.9	9,600	0.17%
2020/12/09	15	24.23	3	24.25	24.20	12	9,390	0.13%
2020/12/08	2.5	24.08	22	24.10	24.10	-19.5	9,296	-0.21%
2020/12/07	13	23.95	1	24.05	24.00	12	9,164	0.13%
2020/12/04	1	23.60	3	23.75	23.75	-2	9,118	-0.02%
2020/12/03	1	23.50	2	23.60	23.65	-1	9,059	-0.01%
2020/12/02	0	0.00	10	23.47	23.55	-10	8,976	-0.11%
2020/12/01	0.5	23.35	0	0.00	23.35	0.5	9,015	0.01%
2020/11/30	1.5	23.35	30	23.45	23.30	-28.5	9,031	-0.32%
2020/11/27	0	0.00	4	23.25	23.35	-4	8,804	-0.05%
2020/11/26	2.1	23.10	5	23.14	23.15	-2.9	8,807	-0.03%
2020/11/25	0	0.00	3	23.20	23.15	-3	9,013	-0.03%
2020/11/24	45	23.16	20	23.35	23.20	25	9,154	0.27%
2020/11/23	1	23.20	0	0.00	23.15	1	9,077	0.01%
2020/11/20	5	22.88	0	0.00	22.90	5	9,038	0.06%
2020/11/19	6	23.01	1	23.00	23.00	5	9,127	0.05%
2020/11/18	1	22.95	18	22.95	23.10	-17	9,209	-0.18%
2020/11/17	1	22.90	7	22.99	22.85	-6	9,224	-0.07%
2020/11/16	6	22.92	0	0.00	22.90	6	9,483	0.06%
2020/11/13	2	22.80	0	0.00	22.90	2	9,559	0.02%
2020/11/12	2	22.75	0	0.00	22.80	2	9,589	0.02%
2020/11/11	4	22.59	6	22.98	23.00	-2	9,558	-0.02%
2020/11/10	1	22.30	2	22.23	22.30	-1	9,411	-0.01%
2020/11/09	2	22.23	1	22.25	22.25	1	9,643	0.01%
2020/11/06	5	22.24	0	0.00	22.30	5	9,692	0.05%
2020/11/04	2	22.23	0	0.00	22.20	2	9,932	0.02%
2020/11/03	0	0.00	4	22.50	22.50	-4	9,919	-0.04%
2020/11/02	3	22.25	1	22.25	22.45	2	9,985	0.02%
2020/10/30	4	22.45	3	22.42	22.60	1	10,070	0.01%
2020/10/29	10	22.47	11	22.43	22.40	-1	10,107	-0.01%
2020/10/28	21	22.08	25	22.29	22.25	-4	10,076	-0.04%
2020/10/27	1	21.95	0	0.00	21.95	1	10,110	0.01%
2020/10/23	2	21.80	0	0.00	21.75	2	10,300	0.02%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	1	21.80	0	0.00	21.75	1	10,733	0.01%
2020/10/16	2	22.00	0	0.00	21.80	2	11,094	0.02%
2020/10/15	1	22.15	0	0.00	22.15	1	11,217	0.01%
2020/10/14	1	22.15	2	22.18	22.00	-1	11,312	-0.01%
2020/10/13	3	21.83	0	0.00	21.75	3	11,503	0.03%
2020/10/12	2	21.90	0	0.00	22.00	2	11,797	0.02%
2020/10/08	0	0.00	1	22.10	22.05	-1	12,236	-0.01%
2020/10/06	4	22.05	0	0.00	22.15	4	12,793	0.03%
2020/09/25	3	21.85	0	0.00	22.00	3	13,772	0.02%
2020/09/24	5	21.83	0	0.00	21.70	5	13,923	0.04%
2020/09/23	5	22.50	0	0.00	22.35	5	13,982	0.04%
2020/09/22	7	22.58	0	0.00	22.55	7	14,044	0.05%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/18	1	22.90	0	0.00	23.05	1	14,270	0.01%
2020/09/16	10	23.05	1	23.10	23.00	9	14,363	0.06%
2020/09/15	0	0.00	3	23.00	22.95	-3	14,454	-0.02%
2020/09/14	0	0.00	1	22.85	22.80	-1	14,785	-0.01%
2020/09/09	4	22.60	1	22.65	22.60	3	14,990	0.02%
2020/09/07	0	0.00	2	22.90	23.00	-2	14,996	-0.01%
2020/09/04	1	22.60	0	0.00	22.80	1	15,093	0.01%
2020/09/03	2	22.98	0	0.00	22.95	2	15,063	0.01%
2020/09/02	0	0.00	1	22.95	23.10	-1	15,202	-0.01%
2020/09/01	1	22.75	0	0.00	22.85	1	15,223	0.01%
2020/08/31	21	23.10	1	22.95	22.75	20	15,229	0.13%
2020/08/28	8	22.99	1	23.20	23.05	7	15,099	0.05%
2020/08/27	3	22.80	2	22.70	22.85	1	15,041	0.01%
2020/08/26	2	22.95	0	0.00	22.90	2	15,073	0.01%
2020/08/25	11	22.89	0	0.00	22.90	11	15,050	0.07%
2020/08/24	3	22.78	0	0.00	22.75	3	15,084	0.02%
2020/08/20	14	22.62	0	0.00	22.50	14	14,923	0.09%
2020/08/19	5	23.31	4	23.35	23.25	1	14,684	0.01%
2020/08/18	10	23.51	0	0.00	23.50	10	14,525	0.07%
2020/08/17	2	23.68	0	0.00	23.60	2	14,438	0.01%
2020/08/14	6	23.68	0	0.00	23.65	6	14,423	0.04%
2020/08/13	1	23.70	9	23.70	23.95	-8	14,310	-0.06%
2020/08/12	8	24.07	2	24.15	23.90	6	14,116	0.04%
2020/08/11	4	24.35	0	0.00	24.15	4	14,196	0.03%
2020/08/10	10	24.64	0.2	24.75	24.75	9.8	14,068	0.07%
2020/08/07	3	24.47	0	0.00	24.50	3	14,027	0.02%
2020/08/06	0	0.00	5	24.70	24.60	-5	14,076	-0.04%
2020/08/05	0	0.00	30	24.67	24.50	-30	14,026	-0.21%
2020/08/04	2	24.40	0	0.00	24.35	2	13,895	0.01%
2020/08/03	9	24.67	0	0.00	24.35	9	13,933	0.06%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	3	24.63	0	0.00	24.65	3	13,528	0.02%
2020/07/27	0	0.00	5	24.76	24.40	-5	13,405	-0.04%
2020/07/24	6	24.90	0	0.00	24.80	6	13,342	0.04%
2020/07/23	4	25.03	2	24.98	25.00	2	13,156	0.02%
2020/07/22	4	24.80	1	25.10	24.80	3	13,031	0.02%
2020/07/21	3	25.13	0	0.00	25.05	3	12,833	0.02%
2020/07/20	1	25.10	0	0.00	25.15	1	12,715	0.01%
2020/07/17	8	24.94	2	25.15	24.75	6	12,575	0.05%
2020/07/16	8	25.48	1	25.45	25.15	7	12,331	0.06%
2020/07/15	6	25.56	2	25.98	25.60	4	12,009	0.03%
2020/07/14	30	27.97	4	28.00	27.70	26	11,463	0.23%
2020/07/13	1	27.40	0	0.00	27.45	1	11,018	0.01%
2020/07/10	2	27.60	0	0.00	27.25	2	10,893	0.02%
2020/07/09	5	27.93	6	27.86	27.70	-1	10,775	-0.01%
2020/07/08	0	0.00	16	26.99	27.25	-16	10,480	-0.15%
2020/07/07	4	27.31	3	27.50	27.25	1	10,340	0.01%
2020/07/06	3	27.57	1	27.65	27.60	2	10,047	0.02%
2020/07/03	6	27.45	4	27.30	27.50	2	9,873	0.02%
2020/07/02	18	26.55	13	26.66	27.15	5	9,802	0.05%
2020/07/01	1	25.75	6	25.96	25.95	-5	9,703	-0.05%
2020/06/24	6	26.10	3	25.95	25.70	3	9,564	0.03%
2020/06/23	1	25.95	1	25.95	25.90	0	9,486	0.00%
2020/06/22	0	0.00	1	26.00	26.00	-1	9,464	-0.01%
2020/06/19	2	25.60	0	0.00	25.80	2	9,486	0.02%
2020/06/18	0	0.00	1	25.80	25.80	-1	9,160	-0.01%
2020/06/17	0	0.00	1	25.90	25.95	-1	9,094	-0.01%
2020/06/16	0	0.00	3	25.70	25.80	-3	9,196	-0.03%
2020/06/12	1	24.85	1	25.55	25.60	0	9,247	0.00%
2020/06/11	1	25.70	22	25.80	25.55	-21	9,301	-0.23%
2020/06/10	0	0.00	1	26.00	26.05	-1	9,278	-0.01%
2020/06/09	0	0.00	2	25.95	26.15	-2	9,398	-0.02%
2020/06/05	3	25.45	0	0.00	25.50	3	9,283	0.03%
2020/06/04	7	25.35	5	25.25	25.40	2	9,301	0.02%
2020/06/03	7	25.35	3	25.23	25.25	4	9,265	0.04%
2020/06/02	4	24.80	1	24.90	24.90	3	9,135	0.03%
2020/06/01	20	24.80	2	24.50	24.70	18	9,080	0.20%
2020/05/29	0	0.00	5	24.25	24.40	-5	9,060	-0.06%
2020/05/27	0	0.00	3	24.35	24.40	-3	9,035	-0.03%
2020/05/26	2	24.30	0	0.00	24.15	2	9,082	0.02%
2020/05/21	0	0.00	2	24.00	24.15	-2	9,050	-0.02%
2020/05/20	3	23.95	0	0.00	23.95	3	9,034	0.03%
2020/05/19	1	23.80	0	0.00	23.75	1	9,061	0.01%
2020/05/18	0	0.00	9	23.90	23.60	-9	9,018	-0.10%
2020/05/11	8	23.51	1	23.50	23.50	7	8,665	0.08%
2020/05/07	1	23.10	0	0.00	23.00	1	8,550	0.01%
2020/05/06	0	0.00	1	22.85	22.85	-1	8,618	-0.01%
2020/04/28	1	23.45	1	23.40	23.30	0	8,528	0.00%
2020/04/27	0	0.00	2	23.68	23.50	-2	8,752	-0.02%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/17	5	23.50	3	23.65	23.60	2	8,553	0.02%
2020/04/15	1	23.55	0	0.00	23.65	1	8,456	0.01%
2020/04/14	1	23.60	0	0.00	23.55	1	8,368	0.01%
2020/04/09	0	0.00	1	23.15	23.15	-1	8,316	-0.01%
2020/04/07	0	0.00	1	23.50	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	2	23.55	23.60	-2	8,128	-0.02%
2020/03/31	0	0.00	5	22.66	23.30	-5	7,818	-0.06%
2020/03/30	1	22.00	1	21.75	22.10	0	7,646	0.00%
2020/03/25	1	21.90	3	21.90	21.60	-2	7,666	-0.03%
2020/03/24	0	0.00	1	21.55	21.00	-1	7,515	-0.01%
2020/03/23	0	0.00	2	20.10	19.85	-2	7,513	-0.03%
2020/03/20	4	20.24	2	20.60	20.60	2	7,543	0.03%
2020/03/18	3	19.83	2	19.90	19.90	1	7,231	0.01%
2020/03/17	0	0.00	2	19.80	19.90	-2	7,139	-0.03%
2020/03/13	0	0.00	1	20.00	21.20	-1	6,904	-0.01%
2020/03/12	6	22.07	19	21.86	21.65	-13	6,660	-0.20%
2020/03/10	1	22.45	0	0.00	22.50	1	6,500	0.02%
2020/03/09	5	22.70	0	0.00	22.85	5	6,390	0.08%
2020/03/06	4	23.05	0	0.00	23.05	4	6,312	0.06%
2020/03/05	0	0.00	6	23.26	23.20	-6	6,282	-0.10%
2020/03/04	0	0.00	2	23.08	23.15	-2	6,270	-0.03%
2020/03/02	4	22.53	0	0.00	22.70	4	6,246	0.06%
2020/02/26	0	0.00	1	23.05	23.05	-1	6,200	-0.02%
2020/02/25	2	22.80	1	23.00	23.00	1	6,186	0.02%
2020/02/24	1	22.95	6	23.08	22.95	-5	6,201	-0.08%
2020/02/21	1	23.20	0	0.00	23.35	1	6,084	0.02%
2020/02/20	0	0.00	3	23.23	23.35	-3	6,037	-0.05%
2020/02/17	1	22.90	0	0.00	23.00	1	6,067	0.02%
2020/02/14	0	0.00	1	23.05	23.05	-1	6,178	-0.02%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/02/06	0	0.00	2	23.05	23.05	-2	6,166	-0.03%
2020/02/05	7	22.87	0	0.00	22.80	7	6,209	0.11%
2020/01/31	0	0.00	1	23.00	22.95	-1	6,105	-0.02%
2020/01/30	3.4	22.51	4	22.78	22.95	-0.6	5,977	-0.01%
2020/01/20	3	22.90	0	0.00	22.90	3	5,750	0.05%
2020/01/17	0	0.00	1	23.00	23.00	-1	5,738	-0.02%
2020/01/10	0	0.00	1	23.10	23.10	-1	5,959	-0.02%
2020/01/08	1	22.55	1	22.55	22.60	0	5,965	0.00%
2020/01/03	2	22.95	0	0.00	22.95	2	6,164	0.03%
2019/12/31	2	22.88	0	0.00	22.85	2	6,160	0.03%
2019/12/30	2	23.08	0	0.00	23.00	2	6,149	0.03%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/25	0	0.00	1	23.40	23.30	-1	6,186	-0.02%
2019/12/24	0	0.00	1	23.25	23.15	-1	6,241	-0.02%
2019/12/18	0	0.00	5	23.19	23.25	-5	6,090	-0.08%
2019/12/17	1	22.80	0	0.00	22.90	1	6,143	0.02%
2019/12/13	0	0.00	15	22.95	22.95	-15	6,266	-0.24%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/11	1	22.80	0	0.00	23.00	1	6,319	0.02%
2019/12/09	0	0.00	12	23.15	23.15	-12	6,335	-0.19%
2019/12/03	0	0.00	5	23.03	23.15	-5	6,432	-0.08%
2019/11/29	3	22.92	2	23.00	22.85	1	6,507	0.02%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	2	22.88	26	22.95	23.05	-24	6,621	-0.36%
2019/11/19	0	0.00	2	23.25	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	8	23.01	23.15	-8	6,860	-0.12%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/14	2	22.33	0	0.00	22.40	2	6,960	0.03%
2019/11/13	3	22.35	0	0.00	22.30	3	7,091	0.04%
2019/11/12	1	22.80	4	23.00	22.85	-3	7,548	-0.04%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,841	-0.01%
2019/11/08	5	22.75	0	0.00	22.75	5	7,801	0.06%
2019/11/06	1	22.90	1	22.75	22.75	0	7,766	0.00%
2019/11/05	1	22.85	6	22.80	22.90	-5	7,772	-0.06%
2019/11/04	0.2	22.35	0	0.00	22.40	0.2	7,762	0.00%
2019/11/01	1	22.00	0	0.00	22.05	1	7,782	0.01%
2019/10/31	1.2	22.09	4	22.05	22.10	-2.8	7,879	-0.04%
2019/10/25	0	0.00	2	22.00	22.10	-2	7,920	-0.03%
2019/10/24	3	22.10	0	0.00	22.05	3	7,892	0.04%
2019/10/22	0	0.00	3	21.98	21.95	-3	7,754	-0.04%
2019/10/18	0	0.00	1	21.80	21.75	-1	7,699	-0.01%
2019/10/17	2	21.75	1	21.75	21.80	1	7,650	0.01%
2019/10/15	2	21.33	0	0.00	21.40	2	7,606	0.03%
2019/10/14	0	0.00	4	21.40	21.30	-4	7,612	-0.05%
2019/10/09	1	21.60	0.2	21.55	21.55	0.8	7,492	0.01%
2019/10/07	8	21.80	0	0.00	21.85	8	7,751	0.10%
2019/10/02	0	0.00	2	21.80	21.85	-2	8,042	-0.02%
2019/09/26	3	21.90	0	0.00	21.90	3	8,100	0.04%
2019/09/24	30	21.85	1	21.90	21.90	29	8,195	0.35%
2019/09/23	0.1	21.80	0	0.00	21.80	0.1	8,214	0.00%
2019/09/20	1	21.45	2	21.63	21.65	-1	8,432	-0.01%
2019/09/18	2	21.50	0	0.00	21.45	2	8,242	0.02%
2019/09/17	0	0.00	22	21.75	21.75	-22	8,090	-0.27%
2019/09/12	4	21.95	0	0.00	21.90	4	8,227	0.05%
2019/09/11	0	0.00	3	22.05	21.95	-3	8,298	-0.04%
2019/09/10	0	0.00	1	22.00	22.00	-1	8,285	-0.01%
2019/09/06	1	21.75	0	0.00	21.80	1	8,242	0.01%
2019/09/05	4	21.61	0	0.00	21.75	4	8,186	0.05%
2019/09/04	4	21.40	1	21.40	21.50	3	8,148	0.04%
2019/09/03	0	0.00	2	21.65	21.55	-2	8,087	-0.02%
2019/09/02	2	21.58	2	21.45	21.55	0	8,167	0.00%
2019/08/30	1	21.50	6.1	21.48	21.50	-5.1	8,194	-0.06%
2019/08/29	3	21.20	0	0.00	21.10	3	8,134	0.04%
2019/08/27	0	0.00	1	21.25	21.30	-1	8,182	-0.01%
2019/08/26	2	20.70	0	0.00	20.75	2	8,157	0.02%
2019/08/22	0	0.00	6	21.08	21.00	-6	8,052	-0.07%
2019/08/21	8	20.86	0	0.00	20.90	8	8,058	0.10%
2019/08/20	7	20.73	0	0.00	20.70	7	7,918	0.09%
2019/08/19	12	20.93	1	20.95	20.80	11	7,801	0.14%
2019/08/16	16	20.89	1	21.00	20.80	15	7,683	0.20%
2019/08/15	26	20.75	2	20.80	20.65	24	7,504	0.32%
2019/08/14	8	21.69	0	0.00	21.70	8	6,959	0.11%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/12	2	22.60	0	0.00	22.50	2	6,677	0.03%
2019/08/07	3	22.22	0	0.00	22.00	3	6,838	0.04%
2019/08/06	2	21.90	2	22.25	22.35	0	6,882	0.00%
2019/08/05	2	22.43	1	22.50	22.40	1	6,793	0.01%
2019/08/02	2	22.88	1	22.85	22.90	1	6,747	0.01%
2019/07/31	0.1	23.35	1	23.60	23.30	-0.9	6,681	-0.01%
2019/07/26	0	0.00	1	23.60	23.60	-1	6,729	-0.01%
2019/07/25	2	23.75	0	0.00	23.70	2	6,727	0.03%
2019/07/24	1	23.35	1	23.70	23.70	0	6,752	0.00%
2019/07/23	13	23.36	0	0.00	23.30	13	6,679	0.19%
2019/07/19	1	23.35	0	0.00	23.40	1	6,621	0.02%
2019/07/18	2	23.45	0	0.00	23.30	2	6,617	0.03%
2019/07/17	2	23.38	0	0.00	23.40	2	6,704	0.03%
2019/07/16	15	23.50	0	0.00	23.55	15	6,673	0.22%
2019/07/15	5	23.80	0	0.00	23.70	5	6,625	0.08%
2019/07/12	1	23.95	12	23.77	23.85	-11	6,713	-0.16%
2019/07/11	16	24.00	0	0.00	23.65	16	6,810	0.23%
2019/07/10	4	25.35	0	0.00	25.50	4	6,579	0.06%
2019/07/09	7	25.26	0	0.00	25.25	7	6,430	0.11%
2019/07/02	0.1	25.20	0	0.00	25.20	0.1	6,345	0.00%
2019/07/01	0	0.00	2	25.20	25.25	-2	6,346	-0.03%
2019/06/28	0	0.00	5	24.80	24.70	-5	6,269	-0.08%
2019/06/27	0	0.00	2	24.68	25.00	-2	6,284	-0.03%
2019/06/26	0	0.00	1	24.30	24.30	-1	6,169	-0.02%
2019/06/25	2	24.05	0	0.00	24.00	2	6,330	0.03%
2019/06/24	4	24.31	1	24.45	24.30	3	6,552	0.05%
2019/06/21	0	0.00	2	24.23	24.20	-2	6,585	-0.03%
2019/06/19	0	0.00	1	23.80	24.05	-1	6,481	-0.02%
2019/06/18	11	23.50	0	0.00	23.60	11	6,416	0.17%
2019/06/10	0	0.00	4	23.65	23.80	-4	6,763	-0.06%
2019/06/06	3	23.03	0	0.00	22.95	3	6,698	0.04%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/31	1	23.65	0	0.00	23.80	1	6,520	0.02%
2019/05/23	1	23.65	1	23.60	23.60	0	6,505	0.00%
2019/05/17	0	0.00	4	23.93	23.95	-4	6,491	-0.06%
2019/05/16	1	23.90	0	0.00	23.85	1	6,493	0.02%
2019/05/14	1	23.00	0	0.00	23.10	1	6,416	0.02%
2019/05/13	1	23.25	1	23.40	23.30	0	6,344	0.00%
2019/05/09	3.1	23.53	0	0.00	23.45	3.1	6,367	0.05%
2019/05/07	2.1	23.95	1	24.15	24.00	1.1	6,497	0.02%
2019/05/06	2	24.00	0	0.00	23.85	2	6,540	0.03%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	1	24.60	0	0.00	24.80	1	6,528	0.02%
2019/04/29	1	24.60	0	0.00	24.80	1	6,520	0.02%
2019/04/25	0	0.00	1	24.50	24.70	-1	6,556	-0.02%
2019/04/18	0	0.00	2	24.65	24.50	-2	6,851	-0.03%
2019/04/17	4	24.79	3	24.77	25.00	1	6,925	0.01%
2019/04/12	2	24.25	0	0.00	24.15	2	6,832	0.03%
2019/04/11	2	24.10	0	0.00	24.05	2	6,859	0.03%
2019/04/09	1	24.20	2	24.25	24.20	-1	6,773	-0.01%
2019/04/08	3	24.00	0	0.00	24.15	3	6,833	0.04%
2019/04/02	0	0.00	1	23.90	24.00	-1	6,786	-0.01%
2019/04/01	0	0.00	5	23.65	23.70	-5	6,771	-0.07%
2019/03/29	10	23.50	5	23.45	23.45	5	6,682	0.07%
2019/03/28	2	23.55	0	0.00	23.45	2	6,606	0.03%
2019/03/27	3	24.03	0	0.00	23.95	3	6,530	0.05%
2019/03/21	0	0.00	2	24.05	24.10	-2	6,590	-0.03%
2019/03/19	0	0.00	4	24.08	24.15	-4	6,616	-0.06%
2019/03/14	0	0.00	5	23.75	23.60	-5	6,428	-0.08%
2019/03/08	2	23.63	0	0.00	23.55	2	6,770	0.03%
2019/03/07	0	0.00	0.3	23.70	23.70	-0.3	6,913	0.00%
2019/03/06	1	23.70	1	23.85	23.80	0	7,022	0.00%
2019/02/26	0	0.00	10	24.00	23.65	-10	7,515	-0.13%
2019/02/20	3	23.48	0	0.00	23.60	3	7,572	0.04%
2019/02/14	2	23.35	0	0.00	23.25	2	8,489	0.02%
2019/02/13	0	0.00	3	23.55	23.40	-3	8,479	-0.04%
2019/02/11	0	0.00	6	23.60	23.55	-6	8,469	-0.07%
2019/01/30	3	23.60	15	23.40	23.65	-12	8,463	-0.14%
2019/01/29	1	23.40	1	23.65	23.50	0	8,483	0.00%
2019/01/25	0	0.00	1	23.25	23.25	-1	8,415	-0.01%
2019/01/23	1	22.85	0	0.00	22.90	1	8,475	0.01%
2019/01/21	0	0.00	1	22.85	23.00	-1	8,531	-0.01%
2019/01/18	11	22.88	1	22.75	22.85	10	8,578	0.12%
2019/01/17	0	0.00	7	22.75	22.90	-7	8,588	-0.08%
2019/01/15	5	22.65	0	0.00	22.70	5	8,664	0.06%
2019/01/14	1	22.60	0	0.00	22.50	1	8,692	0.01%
2019/01/11	1	22.60	3	22.55	22.60	-2	8,996	-0.02%
2019/01/10	3	22.42	1	22.50	22.50	2	8,969	0.02%
2019/01/09	1	22.05	0	0.00	21.95	1	8,812	0.01%
2019/01/04	0	0.00	4	21.95	21.80	-4	8,870	-0.05%
2019/01/03	0	0.00	1	22.25	22.25	-1	9,173	-0.01%
2018/12/27	2	22.08	2	22.40	22.10	0	9,458	0.00%
2018/12/26	0	0.00	3	22.15	22.05	-3	9,470	-0.03%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	1	22.35	22.00	-1	9,520	-0.01%
2018/12/21	0	0.00	1	21.80	21.80	-1	9,645	-0.01%
2018/12/19	9	21.32	0	0.00	21.20	9	9,707	0.09%
2018/12/18	1	21.35	0	0.00	21.00	1	9,647	0.01%
2018/12/14	2	22.05	0	0.00	22.00	2	9,575	0.02%
2018/12/06	1	22.00	0	0.00	21.95	1	10,715	0.01%
2018/12/05	3	22.63	3	23.13	23.00	0	10,733	0.00%
2018/12/04	1	22.85	0	0.00	22.90	1	10,736	0.01%
2018/12/03	1	22.45	1	22.95	22.70	0	10,776	0.00%
2018/11/30	0	0.00	1	22.45	22.10	-1	10,851	-0.01%
2018/11/28	0	0.00	3	22.02	22.20	-3	10,706	-0.03%
2018/11/27	5	21.35	3	21.42	21.45	2	10,595	0.02%
2018/11/21	2	21.65	0	0.00	21.75	2	10,928	0.02%
2018/11/20	3	22.30	0	0.00	22.10	3	10,987	0.03%
2018/11/19	2	22.75	2	22.65	22.55	0	11,034	0.00%
2018/11/14	12	22.59	1	22.55	22.60	11	11,460	0.10%
2018/11/13	14	23.51	0	0.00	23.35	14	11,254	0.12%
2018/11/07	1	26.05	1	26.00	26.00	0	11,659	0.00%
2018/10/31	0	0.00	1	24.90	24.95	-1	11,696	-0.01%
2018/10/30	1	24.40	0	0.00	24.35	1	11,689	0.01%
2018/10/26	0	0.00	15	24.93	24.90	-15	11,629	-0.13%
2018/10/25	0	0.00	2	24.75	24.75	-2	11,604	-0.02%
2018/10/19	10	24.20	0	0.00	24.60	10	11,787	0.08%
2018/10/12	1	24.60	0	0.00	24.60	1	11,548	0.01%
2018/10/08	1	26.00	1	26.20	25.95	0	11,195	0.00%
2018/10/04	3	25.40	0	0.00	25.30	3	11,139	0.03%
2018/10/03	1	26.30	0	0.00	26.10	1	11,135	0.01%
2018/10/02	1	26.65	2	26.70	26.55	-1	11,233	-0.01%
2018/10/01	3	27.13	3	27.03	26.90	0	11,253	0.00%
2018/09/28	0	0.00	1	27.35	27.40	-1	11,293	-0.01%
2018/09/26	0	0.00	4	27.18	26.80	-4	11,094	-0.04%
2018/09/25	0	0.00	1	27.30	27.20	-1	11,034	-0.01%
2018/09/21	1	26.80	2	27.15	27.15	-1	11,029	-0.01%
2018/09/20	5	26.86	0	0.00	26.95	5	10,964	0.05%
2018/09/19	1	26.90	1	27.05	27.00	0	10,909	0.00%
2018/09/18	0	0.00	3	27.52	27.45	-3	10,838	-0.03%
2018/09/14	2	26.65	1	26.90	26.65	1	10,640	0.01%
2018/09/13	3	25.30	2	25.78	25.85	1	10,513	0.01%
2018/09/07	1	27.20	2	27.23	27.20	-1	10,171	-0.01%
2018/09/04	0	0.00	4	27.55	27.60	-4	9,943	-0.04%
2018/08/31	2	27.00	0	0.00	27.55	2	9,997	0.02%
2018/08/30	1	27.40	1	27.15	27.40	0	9,871	0.00%
2018/08/29	2	26.70	0	0.00	27.05	2	9,710	0.02%
2018/08/28	2	26.88	1	26.95	26.90	1	9,576	0.01%
2018/08/27	0	0.00	1	27.20	27.40	-1	9,682	-0.01%
2018/08/24	0	0.00	2	27.00	27.05	-2	9,565	-0.02%
2018/08/23	1	26.50	7	26.56	26.90	-6	9,612	-0.06%
2018/08/22	0	0.00	2	26.15	26.25	-2	9,370	-0.02%
2018/08/20	1	25.90	0	0.00	25.90	1	9,167	0.01%
2018/08/17	1	25.80	1	25.85	25.90	0	9,209	0.00%
2018/08/16	1	25.20	3	25.38	25.50	-2	9,012	-0.02%
2018/08/15	0	0.00	8	24.90	25.00	-8	8,794	-0.09%
2018/08/08	1	24.80	0	0.00	24.80	1	8,713	0.01%
2018/08/07	0	0.00	3	24.60	24.65	-3	8,689	-0.03%
2018/08/06	0	0.00	6	24.78	24.80	-6	8,654	-0.07%
2018/08/03	0	0.00	2	24.45	24.50	-2	8,557	-0.02%
2018/08/01	0	0.00	1	24.35	24.40	-1	8,582	-0.01%
2018/07/30	0	0.00	1	24.35	24.40	-1	8,526	-0.01%
2018/07/27	0	0.00	1	24.20	24.30	-1	8,522	-0.01%
2018/07/25	2	23.90	0	0.00	23.95	2	8,335	0.02%
2018/07/24	0	0.00	2	24.05	24.10	-2	8,247	-0.02%
2018/07/23	2	24.00	0	0.00	24.05	2	8,174	0.02%
2018/07/17	0	0.00	0.1	23.50	23.50	-0.1	7,918	0.00%
2018/07/16	1	23.15	11	23.16	23.40	-10	7,875	-0.13%
2018/07/12	0	0.00	2	22.95	23.10	-2	7,832	-0.03%
2018/07/11	12	24.30	6	24.28	24.30	6	7,736	0.08%
2018/07/10	1	24.35	0	0.00	24.40	1	7,751	0.01%
2018/07/09	7	24.20	0	0.00	24.25	7	7,726	0.09%
2018/07/05	0	0.00	10	23.90	23.70	-10	7,763	-0.13%
2018/06/29	11	23.62	0	0.00	23.95	11	7,945	0.14%
2018/06/22	0	0.00	1	24.90	24.80	-1	7,981	-0.01%
2018/06/21	0	0.00	3	25.00	24.90	-3	7,879	-0.04%
2018/06/20	0	0.00	1	24.50	24.75	-1	7,912	-0.01%
2018/06/14	1	24.20	3	24.25	24.20	-2	7,677	-0.03%
2018/06/12	0	0.00	16	24.70	24.70	-16	7,660	-0.21%
2018/06/08	1	24.60	0	0.00	24.60	1	7,559	0.01%
2018/06/07	0	0.00	5	24.70	24.70	-5	7,531	-0.07%
2018/06/05	0	0.00	4	24.53	24.65	-4	7,572	-0.05%
2018/06/04	0	0.00	10	24.20	24.50	-10	7,534	-0.13%
2018/06/01	0	0.00	1	24.25	23.90	-1	7,368	-0.01%
2018/05/29	0	0.00	66	23.71	24.05	-66	7,165	-0.92%
2018/05/28	2	23.60	0	0.00	23.70	2	7,118	0.03%
2018/05/25	1	23.45	6	23.66	23.65	-5	7,132	-0.07%
2018/05/24	1	23.25	1	23.45	23.45	0	7,043	0.00%
2018/05/23	1	23.15	3	23.33	23.25	-2	7,064	-0.03%
2018/05/22	5	23.20	1	23.20	23.15	4	7,069	0.06%
2018/05/16	5	23.00	8	22.93	23.05	-3	7,047	-0.04%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/14	1	23.15	0	0.00	23.05	1	7,176	0.01%
2018/05/08	0	0.00	5	22.90	22.90	-5	7,156	-0.07%
2018/05/07	0	0.00	5	22.60	22.55	-5	7,217	-0.07%
2018/05/03	5	22.54	0	0.00	22.50	5	7,373	0.07%
2018/05/02	3	22.55	3	22.80	22.80	0	7,485	0.00%
2018/04/30	0	0.00	1	22.45	22.55	-1	7,524	-0.01%
2018/04/27	1	22.25	2	22.35	22.40	-1	7,698	-0.01%
2018/04/26	4	22.30	0	0.00	22.25	4	7,990	0.05%
2018/04/25	3	22.20	2	22.40	22.40	1	8,005	0.01%
2018/04/24	2	22.55	0	0.00	22.45	2	8,314	0.02%
2018/04/20	4	22.60	0	0.00	22.65	4	8,571	0.05%
2018/04/18	2	22.58	0	0.00	22.50	2	8,646	0.02%
2018/04/17	7	22.47	0	0.00	22.50	7	8,789	0.08%
2018/04/13	1	22.80	8	22.85	22.75	-7	8,767	-0.08%
2018/04/12	0	0.00	2	22.90	22.95	-2	8,711	-0.02%
2018/04/10	1	23.00	0	0.00	23.05	1	8,663	0.01%
2018/04/09	0.4	23.05	0	0.00	23.05	0.4	8,713	0.00%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/03/31	3	23.10	0	0.00	23.15	3	8,924	0.03%
2018/03/29	2	23.18	0	0.00	23.10	2	8,916	0.02%
2018/03/28	5	23.04	0	0.00	23.30	5	8,757	0.06%
2018/03/26	1	22.85	1	23.10	23.15	0	8,654	0.00%
2018/03/23	4	22.94	0	0.00	23.05	4	8,743	0.05%
2018/03/22	10	23.30	0	0.00	23.40	10	8,794	0.11%
2018/03/21	1	23.20	0	0.00	23.35	1	8,944	0.01%
2018/03/20	0	0.00	8	23.30	23.30	-8	8,991	-0.09%
2018/03/16	23	22.94	0	0.00	23.05	23	9,093	0.25%
2018/03/15	25	23.03	2	23.05	23.05	23	8,947	0.26%
2018/03/13	15	23.02	0	0.00	23.15	15	9,011	0.17%
2018/03/12	5	22.95	0	0.00	22.95	5	8,973	0.06%
2018/03/08	8	22.90	0	0.00	22.90	8	8,909	0.09%
2018/02/26	0	0.00	3	23.65	23.55	-3	8,887	-0.03%
2018/02/23	1	23.35	0	0.00	23.55	1	8,807	0.01%
2018/02/22	5	23.06	0	0.00	23.25	5	8,882	0.06%
2018/02/21	2	23.25	0	0.00	23.35	2	8,937	0.02%
2018/02/12	5	22.60	1	22.65	22.65	4	8,954	0.04%
2018/02/09	5	22.53	3	22.57	22.60	2	9,153	0.02%
2018/02/06	1	22.35	0	0.00	22.45	1	9,131	0.01%
2018/02/05	2	23.25	0	0.00	23.25	2	9,198	0.02%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/29	0	0.00	2	23.98	24.10	-2	9,310	-0.02%
2018/01/26	1	24.35	0	0.00	24.35	1	9,200	0.01%
2018/01/25	1	24.10	0	0.00	24.25	1	9,096	0.01%
2018/01/24	1	24.00	0	0.00	24.10	1	8,976	0.01%
2018/01/22	11	24.04	11	23.90	24.05	0	8,946	0.00%
2018/01/18	10	23.80	11	23.75	23.75	-1	8,662	-0.01%
2018/01/17	10	23.43	1	23.55	23.50	9	8,442	0.11%
2018/01/12	2	23.40	0	0.00	23.20	2	8,349	0.02%
2018/01/08	2	24.40	3	24.20	24.40	-1	8,215	-0.01%
2018/01/04	1	24.40	1	24.45	24.40	0	8,231	0.00%
2018/01/03	16	24.40	15	24.30	24.40	1	8,300	0.01%
2018/01/02	0	0.00	2	24.13	24.25	-2	8,168	-0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

富邦-三重 券商分點個股進出 富邦-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析