英業達 (2356)-元大-城東券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	53.72	10.1	54.10	53.80	-5.1	54,286	-0.01%
2024/04/26	23	53.79	11.1	53.67	53.30	11.9	58,219	0.02%
2024/04/25	19.1	53.34	0	53.50	53.20	19.1	59,561	0.03%
2024/04/24	5	53.62	36.7	53.54	54.30	-31.7	59,688	-0.05%
2024/04/23	6	51.48	12.4	51.66	51.40	-6.4	59,848	-0.01%
2024/04/22	19.3	51.48	39.7	51.74	50.80	-20.5	60,044	-0.03%
2024/04/19	39.3	53.01	8.2	52.82	53.00	31.1	60,191	0.05%
2024/04/18	6.2	53.86	23.1	53.94	53.70	-16.9	60,271	-0.03%
2024/04/17	10.1	54.12	0.6	54.43	54.10	9.4	60,515	0.02%
2024/04/16	42.5	54.19	24.1	54.01	53.90	18.4	60,897	0.03%
2024/04/15	30.2	56.33	6	56.22	56.00	24.2	61,158	0.04%
2024/04/12	14.1	57.72	2	57.60	57.40	12.1	61,335	0.02%
2024/04/11	16.2	57.61	16.1	57.76	58.00	0.1	61,743	0.00%
2024/04/10	13.1	57.83	9	58.23	57.80	4.1	61,910	0.01%
2024/04/09	32.1	58.31	13	58.13	57.80	19.1	62,145	0.03%
2024/04/08	72.3	58.74	2.8	58.49	58.30	69.5	62,575	0.11%
2024/04/03	25.6	58.57	42	59.36	59.20	-16.5	63,174	-0.03%
2024/04/02	17	59.09	35.5	59.06	59.00	-18.5	64,211	-0.03%
2024/04/01	77.3	59.55	20	59.55	58.80	57.3	64,903	0.09%
2024/03/29	90.1	60.27	203.1	60.45	59.70	-113	65,111	-0.17%	大賣/鉅額交易
2024/03/28	20	57.80	15	58.51	58.50	5	63,677	0.01%
2024/03/27	12.2	58.22	18	58.15	58.70	-5.8	64,941	-0.01%
2024/03/26	136.2	58.09	21	57.48	57.30	115.2	67,153	0.17%	大買/鉅額交易
2024/03/25	142.1	59.20	41.1	59.10	59.00	101	68,852	0.15%	大買/鉅額交易
2024/03/22	403.3	60.62	460.9	60.77	61.10	-57.7	67,978	-0.08%	大買/大賣/
2024/03/21	9.1	54.81	24	55.80	56.20	-14.9	64,559	-0.02%
2024/03/20	51.1	55.33	17	56.15	54.30	34.1	70,266	0.05%
2024/03/19	28.1	55.96	28.1	55.91	56.10	0	69,501	0.00%
2024/03/18	13.6	54.51	25	54.42	55.70	-11.4	68,858	-0.02%
2024/03/15	30	54.90	22	55.31	54.10	8	68,641	0.01%
2024/03/14	17	55.02	8	55.74	54.90	9	68,074	0.01%
2024/03/13	12.1	55.76	21	56.14	54.70	-8.9	67,758	-0.01%
2024/03/12	0	0.00	4	55.33	55.60	-4	66,957	-0.01%
2024/03/11	4.6	55.17	6	55.75	54.90	-1.4	67,023	0.00%
2024/03/08	21.1	54.25	36	55.07	54.20	-14.9	66,858	-0.02%
2024/03/07	24	56.35	23.1	55.38	55.10	0.9	66,625	0.00%
2024/03/06	6	56.37	11.1	56.34	56.60	-5.1	66,404	-0.01%
2024/03/05	2	56.60	68.7	56.51	56.50	-66.7	67,155	-0.10%
2024/03/04	22.2	56.57	31.4	56.52	55.60	-9.2	66,969	-0.01%
2024/03/01	42.1	55.76	34	56.15	56.00	8.1	66,771	0.01%
2024/02/29	22	54.70	4	55.15	55.00	18	66,756	0.03%
2024/02/27	11.1	53.99	44.1	53.41	54.10	-33	66,677	-0.05%
2024/02/26	13.2	55.12	0	0.00	55.00	13.2	66,400	0.02%
2024/02/23	45.8	56.66	17	56.12	55.10	28.8	66,815	0.04%
2024/02/22	54.3	56.96	34	56.93	56.30	20.3	67,141	0.03%
2024/02/21	18	56.76	20.2	56.66	56.60	-2.2	66,636	0.00%
2024/02/20	13	56.42	10	56.55	57.00	3	66,559	0.00%
2024/02/19	18	57.09	35	57.10	56.50	-17	66,604	-0.03%
2024/02/16	21	57.76	41	57.94	58.10	-20	66,459	-0.03%
2024/02/15	53.2	58.10	69.9	58.19	58.00	-16.7	65,602	-0.03%
2024/02/05	20	56.51	49	56.70	56.50	-29	64,313	-0.05%
2024/02/02	34	56.05	49.1	56.14	56.30	-15.1	63,794	-0.02%
2024/02/01	13.4	54.99	30.1	54.82	55.30	-16.7	63,288	-0.03%
2024/01/31	45	55.22	10	55.31	54.90	35	63,318	0.06%
2024/01/30	49.2	55.90	42	56.15	56.10	7.2	62,977	0.01%
2024/01/29	53.2	55.76	85	56.13	55.80	-31.8	62,250	-0.05%
2024/01/26	60	55.75	69.1	55.41	55.40	-9.1	61,744	-0.01%
2024/01/25	128.7	57.07	108	57.03	56.20	20.7	61,265	0.03%	大買/大賣/
2024/01/24	565.1	57.61	2,667	56.64	56.50	-2,101.9	60,233	-3.49%	大買/大賣/鉅額交易
2024/01/23	734	56.80	137.1	56.68	57.20	596.9	59,201	1.01%	大買/大賣/鉅額交易
2024/01/22	1,987.2	54.97	327.2	55.38	56.00	1,659.9	57,007	2.91%	大買/大賣/鉅額交易
2024/01/19	126.2	50.94	75.2	51.35	51.90	51	53,081	0.10%	大買/
2024/01/18	9.4	49.08	24	49.14	49.25	-14.7	51,791	-0.03%
2024/01/17	22.3	49.66	38	49.70	49.05	-15.8	51,676	-0.03%
2024/01/16	29.3	50.59	14	50.31	50.10	15.3	51,325	0.03%
2024/01/15	20.1	50.94	3	51.10	50.50	17.1	51,180	0.03%
2024/01/12	53	51.24	102.3	51.50	51.10	-49.2	51,059	-0.10%	大賣/
2024/01/11	31	49.94	54	50.07	51.00	-23	50,796	-0.05%
2024/01/10	40.3	49.77	21	49.71	49.05	19.3	51,164	0.04%
2024/01/09	87	51.12	99	51.94	50.20	-12	51,011	-0.02%
2024/01/08	35	51.65	41.7	51.77	51.20	-6.7	50,501	-0.01%
2024/01/05	140.2	51.48	42	51.48	50.80	98.2	50,575	0.19%	大買/
2024/01/04	5	50.68	13	50.92	51.00	-8	50,266	-0.02%
2024/01/03	24	50.80	7	50.80	50.80	17	50,643	0.03%
2024/01/02	27.8	51.60	24.2	51.33	51.10	3.6	50,296	0.01%
2023/12/29	72.1	52.39	95	52.70	52.80	-22.9	49,571	-0.05%
2023/12/28	84.1	52.61	79	52.72	52.60	5.1	48,728	0.01%
2023/12/27	51	51.49	180.5	51.85	51.90	-129.5	47,463	-0.27%	大賣/鉅額交易
2023/12/26	54	51.59	41	51.52	51.30	13	47,306	0.03%
2023/12/25	128.5	51.42	164.1	51.57	51.60	-35.6	46,552	-0.08%	大買/大賣/
2023/12/22	222.6	50.77	185	50.74	50.60	37.6	44,661	0.08%	大買/大賣/
2023/12/21	179	48.66	221.8	49.78	50.00	-42.8	42,887	-0.10%	大買/大賣/
2023/12/20	189.1	47.01	263.4	47.75	49.00	-74.3	40,136	-0.19%	大買/大賣/
2023/12/19	113.3	45.59	28.6	46.15	45.05	84.6	37,140	0.23%	大買/
2023/12/18	112.6	47.08	69	47.13	46.65	43.6	36,202	0.12%	大買/
2023/12/15	394.5	51.05	96.8	51.98	48.40	297.7	34,823	0.85%	大買/鉅額交易
2023/12/14	5	51.70	5	51.70	51.70	0	28,816	0.00%
2023/12/13	23	47.00	25	47.00	47.00	-2	28,862	-0.01%
2023/12/12	3	42.55	1	42.70	42.75	2	28,910	0.01%
2023/12/11	11	42.41	1.2	42.32	42.45	9.8	28,988	0.03%
2023/12/08	7	42.51	3	42.60	42.30	4	29,031	0.01%
2023/12/07	1.1	41.67	5	41.92	41.70	-3.9	29,074	-0.01%
2023/12/06	13	41.90	12	41.58	41.50	1	29,570	0.00%
2023/12/05	3	40.75	0	0.00	40.70	3	29,603	0.01%
2023/12/04	1	41.60	6	41.73	41.60	-5	29,667	-0.02%
2023/12/01	6	42.09	0	42.15	41.95	6	30,018	0.02%
2023/11/30	1	41.75	4	42.09	42.40	-3	30,138	-0.01%
2023/11/29	1	41.80	3	41.97	41.60	-2	29,278	-0.01%
2023/11/28	2	41.23	1	41.40	41.65	1	29,644	0.00%
2023/11/27	4	41.05	2	41.08	40.85	2	30,121	0.01%
2023/11/24	6	41.75	1	41.60	41.80	5	30,133	0.02%
2023/11/23	9	42.49	0	0.00	42.10	9	30,282	0.03%
2023/11/22	18	42.65	13	42.67	42.35	5	30,547	0.02%
2023/11/21	112.1	44.13	41.4	44.21	44.00	70.7	30,794	0.23%	大買/
2023/11/20	3.2	41.58	1	42.15	42.15	2.2	31,088	0.01%
2023/11/17	2	42.80	2	42.60	42.65	0	31,104	0.00%
2023/11/16	11	43.57	14	43.20	43.05	-3	31,872	-0.01%
2023/11/15	7	43.48	1	44.35	42.70	6	32,226	0.02%
2023/11/13	6	43.60	14	43.55	43.55	-8	34,516	-0.02%
2023/11/10	1	42.35	5	42.39	42.50	-4	35,548	-0.01%
2023/11/09	2	42.65	0	0.00	42.65	2	36,700	0.01%
2023/11/08	16	43.60	7.1	43.42	43.20	8.9	38,185	0.02%
2023/11/07	0.1	41.25	0.2	41.85	42.00	-0.1	38,708	0.00%
2023/11/06	2	42.25	2.3	42.68	42.20	-0.3	39,818	0.00%
2023/11/03	3.3	41.34	3.2	41.66	41.50	0.1	40,818	0.00%
2023/11/02	8.5	42.00	6	41.98	41.75	2.5	43,217	0.01%
2023/11/01	5	40.43	1	40.75	40.70	4	44,417	0.01%
2023/10/31	5.1	40.95	20	41.15	40.20	-14.9	46,049	-0.03%
2023/10/30	10.1	42.14	17	42.06	41.90	-6.9	46,089	-0.01%
2023/10/27	2	43.13	2	43.35	42.95	0	46,194	0.00%
2023/10/26	3	43.12	4	43.21	43.00	-1	46,717	0.00%
2023/10/25	7	44.23	5	44.27	43.95	2	47,083	0.00%
2023/10/24	5.3	43.81	8	44.19	44.60	-2.7	47,368	-0.01%
2023/10/23	1.2	43.55	0	0.00	43.45	1.2	47,566	0.00%
2023/10/20	3	43.92	6	43.83	43.65	-3	48,120	-0.01%
2023/10/19	28	43.39	4	43.55	43.45	24	48,500	0.05%
2023/10/18	6.1	44.15	6	44.14	44.50	0.1	48,672	0.00%
2023/10/17	6.2	45.16	4	45.50	44.95	2.2	48,432	0.00%
2023/10/16	4	46.05	4	46.08	46.20	0	52,411	0.00%
2023/10/13	15.1	47.12	11	46.91	47.35	4.1	56,858	0.01%
2023/10/12	11.7	48.48	10	48.39	48.25	1.7	57,896	0.00%
2023/10/11	14.2	49.12	7.2	49.95	48.10	7	61,021	0.01%
2023/10/06	7	51.16	5	51.20	51.10	2	62,855	0.00%
2023/10/05	7	50.49	7	50.69	50.80	0	65,797	0.00%
2023/10/04	10	49.49	13	49.71	50.10	-3	67,357	0.00%
2023/10/03	6	51.27	18	51.61	50.60	-12	67,729	-0.02%
2023/10/02	30	52.19	25.2	51.43	52.20	4.8	68,251	0.01%
2023/09/28	7.1	49.65	3	49.90	49.00	4.1	68,352	0.01%
2023/09/27	0	0.00	1	48.80	48.85	-1	69,479	0.00%
2023/09/26	3.1	49.14	2	49.53	48.70	1.1	72,260	0.00%
2023/09/25	2	49.40	0	0.00	49.45	2	73,332	0.00%
2023/09/22	0.3	49.10	4.1	49.03	49.35	-3.8	73,654	-0.01%
2023/09/21	7.1	48.12	17.8	48.14	48.30	-10.7	73,761	-0.01%
2023/09/20	6.1	49.11	5	49.27	48.50	1.1	73,935	0.00%
2023/09/19	14	49.60	15	49.00	48.50	-1	74,044	0.00%
2023/09/18	10.2	50.15	24.1	49.71	49.65	-13.9	74,353	-0.02%
2023/09/15	7.1	51.66	8	51.99	52.10	-0.9	75,217	0.00%
2023/09/14	8	52.04	15	52.27	52.10	-7	75,876	-0.01%
2023/09/13	19	51.12	13	51.30	51.00	6	76,812	0.01%
2023/09/12	18	51.75	22	51.95	51.30	-4	78,697	-0.01%
2023/09/11	16	52.47	16.2	52.37	52.10	-0.1	80,801	0.00%
2023/09/08	6	54.23	10	54.49	54.00	-4	83,063	0.00%
2023/09/07	36.1	55.03	15	55.30	54.80	21.1	84,842	0.02%
2023/09/06	55.5	56.67	11.2	56.90	56.60	44.3	85,170	0.05%
2023/09/05	43.3	55.24	27	55.14	55.90	16.3	85,974	0.02%
2023/09/04	18	54.25	49	54.51	54.70	-31	85,837	-0.04%
2023/09/01	57.6	53.85	3	54.10	53.60	54.6	85,883	0.06%
2023/08/31	10.3	54.80	49	55.39	56.40	-38.7	85,586	-0.05%
2023/08/30	44.2	54.86	40	55.70	54.60	4.2	85,125	0.00%
2023/08/29	12.5	54.89	4	54.73	54.60	8.5	85,733	0.01%
2023/08/28	45.3	54.82	6.2	55.44	54.50	39.1	85,958	0.05%
2023/08/25	30.1	55.88	46	56.33	55.80	-15.9	86,562	-0.02%
2023/08/24	80.1	60.67	62	60.84	58.60	18.1	87,756	0.02%
2023/08/23	27.1	58.88	35	59.37	59.20	-7.9	87,011	-0.01%
2023/08/22	32.1	59.25	47	59.19	58.20	-14.9	87,524	-0.02%
2023/08/21	33	58.18	24	58.32	57.90	9	87,458	0.01%
2023/08/18	35	57.86	17	57.92	57.00	18	86,941	0.02%
2023/08/17	35.3	58.05	23	58.58	59.50	12.3	85,817	0.01%
2023/08/16	39	56.72	30	57.09	58.00	9	84,487	0.01%
2023/08/15	20	55.74	33	55.76	54.60	-13	83,213	-0.02%
2023/08/14	26	54.41	45.2	53.67	53.10	-19.2	82,167	-0.02%
2023/08/11	61.2	58.71	49	58.36	57.50	12.2	80,782	0.02%
2023/08/10	56	56.65	35	57.17	57.50	21	80,145	0.03%
2023/08/09	83	59.82	78	59.80	59.50	5	79,227	0.01%
2023/08/08	51.4	62.02	67.1	62.54	60.90	-15.7	78,243	-0.02%
2023/08/07	77.7	61.47	34	62.71	63.80	43.7	75,718	0.06%
2023/08/04	22	57.19	33.6	57.88	58.00	-11.6	74,143	-0.02%
2023/08/02	10.1	59.43	18	59.34	58.90	-7.9	72,302	-0.01%
2023/08/01	20.2	62.71	17	62.49	64.10	3.2	71,804	0.00%
2023/07/31	28.2	68.91	29.6	70.25	63.70	-1.4	71,306	0.00%
2023/07/28	25.2	67.23	6	66.50	69.90	19.2	70,716	0.03%
2023/07/27	7.3	69.77	29.2	70.59	68.10	-21.9	70,096	-0.03%
2023/07/26	16	70.36	49	70.51	70.00	-33	69,645	-0.05%
2023/07/25	56.4	72.96	27.2	72.25	72.00	29.2	69,272	0.04%
2023/07/24	46	69.49	30.2	69.45	70.20	15.8	68,595	0.02%
2023/07/21	29	64.76	26.5	64.63	67.00	2.5	67,841	0.00%
2023/07/20	13.6	62.29	28	62.08	62.30	-14.4	67,291	-0.02%
2023/07/19	181.4	67.34	182.2	65.92	63.60	-0.9	66,682	0.00%	大買/大賣/
2023/07/18	112.4	63.91	174.2	64.31	65.50	-61.8	62,257	-0.10%	大買/大賣/
2023/07/17	60.1	59.39	41	59.83	61.30	19.1	57,471	0.03%
2023/07/14	105.1	54.37	163	54.43	55.80	-57.9	56,001	-0.10%	大買/大賣/
2023/07/13	41.1	50.74	138	50.69	50.80	-96.9	52,594	-0.18%	大賣/
2023/07/12	144	47.88	93.5	47.97	47.60	50.5	49,977	0.10%	大買/
2023/07/11	47.1	46.26	86.4	46.29	47.25	-39.3	47,003	-0.08%
2023/07/10	42.2	44.76	24	44.47	44.40	18.2	45,407	0.04%
2023/07/07	53.6	44.95	33	45.30	44.60	20.6	44,877	0.05%
2023/07/06	57.1	45.08	18	45.31	44.70	39.1	44,048	0.09%
2023/07/05	57	45.58	34	45.84	45.20	23	43,005	0.05%
2023/07/04	223	46.75	209	46.94	47.15	14	41,826	0.03%	大買/大賣/
2023/07/03	69	44.67	56.1	45.01	44.15	12.9	39,339	0.03%
2023/06/30	11	43.26	12	43.36	43.20	-1	38,238	0.00%
2023/06/29	14	42.73	0	0.00	43.15	14	37,877	0.04%
2023/06/28	24	43.26	8	43.34	42.70	16	37,617	0.04%
2023/06/27	10	43.32	10	43.20	42.90	0	37,121	0.00%
2023/06/26	22	44.51	8	44.39	44.35	14	36,726	0.04%
2023/06/21	24	44.37	45.1	44.95	44.75	-21.1	36,181	-0.06%
2023/06/20	11.1	43.32	8	43.08	43.10	3.1	35,260	0.01%
2023/06/19	36	44.52	20	44.23	44.10	16	34,319	0.05%
2023/06/16	44	46.15	39.2	46.40	45.50	4.8	33,315	0.01%
2023/06/15	136	44.95	94.2	44.83	46.00	41.8	31,181	0.13%	大買/
2023/06/14	177.1	41.84	160.7	42.23	42.95	16.4	28,940	0.06%	大買/大賣/
2023/06/13	77.1	39.69	127.8	39.59	40.60	-50.7	26,175	-0.19%	大賣/
2023/06/12	46	37.59	2	37.60	36.95	44	24,184	0.18%
2023/06/09	40	37.97	59	37.86	38.65	-19	23,616	-0.08%
2023/06/08	2	36.83	14	36.52	36.40	-12	22,474	-0.05%
2023/06/07	42	36.37	13.1	36.44	36.75	28.9	22,362	0.13%
2023/06/06	4	35.80	0	0.00	36.20	4	22,047	0.02%
2023/06/05	4.1	36.37	8	36.37	36.25	-3.9	21,671	-0.02%
2023/06/02	45	36.46	40	36.88	36.25	5	21,387	0.02%
2023/06/01	17	35.76	9	35.62	35.55	8	20,473	0.04%
2023/05/31	23	36.70	24	36.92	36.85	-1	19,836	-0.01%
2023/05/30	56.2	38.09	81	37.86	37.70	-24.8	18,765	-0.13%
2023/05/29	53	35.04	62	37.20	37.50	-9	16,715	-0.05%
2023/05/26	28	33.54	54.1	33.53	34.10	-26.1	15,970	-0.16%
2023/05/25	19	32.36	97	32.11	33.25	-78	14,823	-0.53%
2023/05/23	10	30.85	0	0.00	31.00	10	13,517	0.07%
2023/05/22	6	30.68	0	0.00	30.55	6	13,328	0.05%
2023/05/19	5	31.06	0.1	31.35	31.45	4.9	13,051	0.04%
2023/05/16	19	29.55	22	30.34	30.80	-3	12,377	-0.02%
2023/05/15	675	30.67	613	30.92	30.95	62	11,959	0.52%	大買/大賣/
2023/05/12	12	32.75	5	32.85	32.75	7	11,532	0.06%
2023/05/11	0	0.00	1	32.45	32.25	-1	11,303	-0.01%
2023/05/10	7	31.65	0	0.00	31.75	7	11,233	0.06%
2023/05/05	0	0.00	1	32.20	32.10	-1	11,164	-0.01%
2023/05/04	0	0.00	1	32.35	32.35	-1	11,200	-0.01%
2023/05/02	0	0.00	3	32.85	33.05	-3	11,248	-0.03%
2023/04/28	3	32.63	1	33.10	33.10	2	11,367	0.02%
2023/04/27	5	32.90	17	32.86	32.95	-12	11,262	-0.11%
2023/04/25	1	31.75	0	0.00	31.70	1	11,027	0.01%
2023/04/24	2	33.13	10	32.81	33.15	-8	10,974	-0.07%
2023/04/21	0	0.00	85	32.40	32.40	-85	10,852	-0.78%
2023/04/20	3	32.27	0	0.00	32.40	3	10,731	0.03%
2023/04/19	4	32.67	2	33.02	32.50	2	10,702	0.02%
2023/04/17	1	31.85	0	31.60	31.70	1	10,260	0.01%
2023/04/14	11	31.52	2.6	31.51	31.60	8.4	10,164	0.08%
2023/04/13	0	0.00	3	32.57	32.35	-3	9,986	-0.03%
2023/04/12	86	32.40	1	32.40	32.80	85	9,851	0.86%
2023/04/11	1	32.70	3	32.97	32.70	-2	9,721	-0.02%
2023/04/10	4	31.76	2	31.80	32.40	2	9,573	0.02%
2023/04/07	4	32.17	4.1	32.73	31.50	0	9,433	0.00%
2023/04/06	4	33.46	16	32.30	33.90	-12	9,086	-0.13%
2023/03/31	3	31.85	12	31.94	31.95	-9	8,699	-0.10%
2023/03/30	1	31.69	5	31.43	31.80	-4	8,866	-0.04%
2023/03/29	1.3	30.73	3	30.93	31.10	-1.7	9,034	-0.02%
2023/03/28	2	30.83	1.5	30.93	30.95	0.5	9,280	0.01%
2023/03/27	3	30.83	1	30.75	30.80	2	9,646	0.02%
2023/03/24	0	0.00	4.1	30.91	30.75	-4.1	9,992	-0.04%
2023/03/23	0	0.00	15	30.90	31.15	-15	9,873	-0.15%
2023/03/22	0.1	30.00	14	29.71	30.20	-13.9	9,624	-0.14%
2023/03/21	0	0.00	13.1	29.17	29.40	-13.1	9,451	-0.14%
2023/03/20	30	28.13	24	28.25	28.55	6	9,251	0.06%
2023/03/17	0.1	27.85	33	28.05	28.15	-33	9,191	-0.36%
2023/03/16	0	0.00	82	27.84	28.00	-82	8,909	-0.92%
2023/03/15	0	0.00	2	27.18	27.20	-2	8,725	-0.02%
2023/03/13	1	27.40	9	27.47	27.35	-8	8,704	-0.09%
2023/03/10	0	0.00	1	27.20	27.05	-1	8,648	-0.01%
2023/03/08	6	27.11	1	27.20	27.20	5	9,363	0.05%
2023/03/07	0	0.00	8.5	27.18	27.25	-8.5	9,541	-0.09%
2023/03/06	65.1	27.01	17	27.11	27.15	48.1	9,643	0.50%
2023/03/03	0	0.00	1	26.80	26.70	-1	9,687	-0.01%
2023/03/01	0	26.85	5.1	27.00	26.95	-5.1	9,858	-0.05%
2023/02/24	0	0.00	2	26.75	26.60	-2	9,986	-0.02%
2023/02/23	0	0.00	4	26.88	26.80	-4	10,027	-0.04%
2023/02/22	0	0.00	9	26.73	26.80	-9	10,049	-0.09%
2023/02/21	0	0.00	0.2	26.50	26.55	-0.2	10,064	0.00%
2023/02/20	5	26.47	15	26.59	26.65	-10	10,176	-0.10%
2023/02/17	0	0.00	1	26.45	26.40	-1	10,240	-0.01%
2023/02/16	0.1	26.30	1.1	26.43	26.25	-1	10,728	-0.01%
2023/02/06	0	0.00	2	25.70	25.65	-2	10,592	-0.02%
2023/02/02	0.1	25.60	0	0.00	25.45	0.1	10,576	0.00%
2023/02/01	0	25.55	1	25.30	25.50	-1	10,504	-0.01%
2023/01/31	2	25.43	0	0.00	25.25	2	10,513	0.02%
2023/01/17	0	0.00	3	25.80	25.70	-3	10,319	-0.03%
2023/01/13	1	25.85	0	0.00	25.90	1	10,331	0.01%
2023/01/11	0	0.00	1	26.75	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	4	26.58	26.55	-4	10,812	-0.04%
2023/01/09	0	0.00	9	26.44	26.50	-9	10,913	-0.08%
2023/01/05	0	0.00	2	26.30	26.20	-2	11,022	-0.02%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2023/01/03	0	0.00	1	26.25	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	20	26.30	26.25	-20	11,283	-0.18%
2022/12/29	0	0.00	3	26.10	26.10	-3	11,293	-0.03%
2022/12/28	0	0.00	5	26.06	26.10	-5	11,294	-0.04%
2022/12/27	1	26.10	10	26.11	26.15	-9	11,317	-0.08%
2022/12/26	0	0.00	22	26.07	26.10	-22	11,377	-0.19%
2022/12/23	0	0.00	1	25.70	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	58	25.98	25.95	-58	11,717	-0.50%
2022/12/21	0	0.00	21	25.71	25.75	-21	11,571	-0.18%
2022/12/19	0	0.00	3.2	25.62	25.85	-3.2	11,060	-0.03%
2022/12/16	0	0.00	1.1	24.85	25.70	-1.1	10,546	-0.01%
2022/12/15	1	25.25	1.1	25.09	25.10	-0.1	10,187	0.00%
2022/12/14	0	0.00	1	25.10	25.15	-1	10,184	-0.01%
2022/12/13	0	0.00	0.6	24.75	24.70	-0.6	10,160	-0.01%
2022/12/12	1	24.70	3	24.52	24.80	-2	10,099	-0.02%
2022/12/09	1	24.35	2	24.40	24.50	-1	10,221	-0.01%
2022/12/06	0.2	24.13	0	0.00	24.35	0.2	10,168	0.00%
2022/12/05	1	23.95	0	0.00	24.20	1	10,140	0.01%
2022/12/02	2	23.80	0	0.00	23.90	2	10,136	0.02%
2022/11/30	0	0.00	4	24.53	24.80	-4	9,912	-0.04%
2022/11/25	3	23.62	0	0.00	24.00	3	9,430	0.03%
2022/11/24	2	23.65	0	0.00	24.40	2	9,410	0.02%
2022/11/23	1	23.45	1	23.45	23.40	0	9,562	0.00%
2022/11/22	4	23.41	1	23.30	23.50	3	9,674	0.03%
2022/11/18	0	0.00	0	24.95	25.00	0	9,440	0.00%
2022/11/17	24	24.73	1	24.70	25.35	23	9,496	0.24%
2022/11/15	0.1	25.50	0	0.00	25.75	0.1	9,458	0.00%
2022/11/14	1	25.45	28	25.65	25.70	-27	9,372	-0.29%
2022/11/11	0	0.00	1	24.00	24.10	-1	8,895	-0.01%
2022/11/03	0	23.40	0	0.00	23.40	0	9,079	0.00%
2022/10/31	0	0.00	0	23.75	24.40	0	9,057	0.00%
2022/10/27	0	0.00	2	23.70	23.55	-2	9,008	-0.02%
2022/10/26	0	0.00	1	23.45	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	2	23.30	23.45	-2	8,981	-0.02%
2022/10/20	0	0.00	1	22.70	23.50	-1	8,949	-0.01%
2022/10/18	3	22.60	0.3	22.85	22.75	2.7	8,572	0.03%
2022/10/17	0	0.00	1	23.10	23.15	-1	8,428	-0.01%
2022/10/14	4	23.30	0	0.00	23.15	4	8,328	0.05%
2022/10/13	0	0.00	12	23.20	23.25	-12	8,296	-0.14%
2022/09/28	0.3	22.90	0	0.00	22.85	0.3	8,323	0.00%
2022/09/26	0	0.00	0	22.90	22.55	0	8,126	0.00%
2022/09/23	10	22.70	0	0.00	22.70	10	8,041	0.12%
2022/09/20	0	23.00	0	0.00	23.20	0	7,901	0.00%
2022/09/14	0.1	23.25	0	0.00	23.00	0.1	7,801	0.00%
2022/09/13	0	0.00	1	23.55	23.50	-1	7,883	-0.01%
2022/09/12	0.1	23.50	0	0.00	23.35	0.1	8,073	0.00%
2022/09/08	0	0.00	3	23.55	23.50	-3	8,254	-0.04%
2022/09/06	1	22.90	0	0.00	22.85	1	8,203	0.01%
2022/09/02	1.1	22.85	0	0.00	22.70	1.1	8,215	0.01%
2022/08/30	22	22.96	1	22.85	23.00	21	7,752	0.27%
2022/08/29	1	23.30	0	0.00	23.20	1	7,534	0.01%
2022/08/19	10	23.90	0	0.00	24.05	10	8,083	0.12%
2022/08/18	15	24.00	0	0.00	23.95	15	8,087	0.19%
2022/08/17	20	24.15	0	0.00	24.30	20	8,087	0.25%
2022/08/16	1	24.15	0	0.00	24.15	1	8,097	0.01%
2022/08/15	1	24.10	0	0.00	24.15	1	8,052	0.01%
2022/08/11	0	0.00	2	24.60	24.55	-2	8,034	-0.02%
2022/08/08	1	24.00	0	0.00	24.20	1	8,341	0.01%
2022/08/05	0	0.00	4	24.10	24.15	-4	8,425	-0.05%
2022/08/04	2	23.90	0	0.00	24.05	2	8,463	0.02%
2022/08/02	0	0.00	4	23.95	23.75	-4	8,602	-0.05%
2022/07/29	11	23.64	0	0.00	23.70	11	8,666	0.13%
2022/07/25	11	23.24	4	23.33	23.30	7	8,689	0.08%
2022/07/21	1	22.55	0	0.00	22.75	1	8,727	0.01%
2022/07/19	8	22.10	0	0.00	22.40	8	8,748	0.09%
2022/07/18	5	22.08	0	0.00	22.20	5	8,777	0.06%
2022/07/15	1	22.60	2	22.45	22.45	-1	8,674	-0.01%
2022/07/14	14	22.71	0	0.00	22.70	14	8,603	0.16%
2022/07/13	2	24.10	0	0.00	24.00	2	8,414	0.02%
2022/07/12	2	23.48	0	0.00	23.70	2	8,238	0.02%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/07/01	0	0.00	1	24.70	24.75	-1	8,255	-0.01%
2022/06/30	1	25.25	5	25.10	25.15	-4	8,240	-0.05%
2022/06/21	1	24.70	0	0.00	24.95	1	8,083	0.01%
2022/06/17	1	25.00	0	0.00	25.15	1	7,839	0.01%
2022/06/15	1	25.35	0	0.00	25.30	1	7,760	0.01%
2022/06/13	4	25.20	0	0.00	25.45	4	7,832	0.05%
2022/06/10	1	25.45	0	0.00	25.45	1	7,756	0.01%
2022/06/09	0	0.00	0.1	25.85	25.75	-0.1	7,745	0.00%
2022/06/07	2	25.80	1	25.90	25.85	1	7,701	0.01%
2022/06/02	10	25.50	10	25.35	25.50	0	7,663	0.00%
2022/05/26	1	25.65	0	0.00	25.90	1	7,051	0.01%
2022/05/24	10	25.45	0	0.00	25.40	10	7,206	0.14%
2022/05/20	0	0.00	5	26.05	25.95	-5	7,256	-0.07%
2022/05/18	29	26.08	14	25.85	26.20	15	7,176	0.21%
2022/05/17	0	0.00	5	26.15	26.00	-5	7,112	-0.07%
2022/05/16	0	0.00	10.6	25.93	26.45	-10.6	7,037	-0.15%
2022/05/13	0	0.00	10	25.53	25.40	-10	6,855	-0.15%
2022/05/12	3	25.17	0	0.00	25.20	3	6,825	0.04%
2022/05/10	0	0.00	1	25.80	25.85	-1	6,680	-0.01%
2022/05/06	0	25.60	0	0.00	25.80	0	6,552	0.00%
2022/05/05	0	0.00	16.7	25.78	25.90	-16.7	6,538	-0.26%
2022/05/04	0	0.00	4	25.35	25.60	-4	6,533	-0.06%
2022/05/03	1	25.35	0	0.00	25.35	1	6,571	0.02%
2022/04/27	0	0.00	1	24.80	24.90	-1	6,792	-0.01%
2022/04/25	12	24.85	2	24.75	24.80	10	6,759	0.15%
2022/04/22	10	25.00	0	25.10	25.10	10	6,722	0.15%
2022/04/21	4	25.10	0	0.00	25.25	4	6,731	0.06%
2022/04/19	5	25.40	0	0.00	25.40	5	6,653	0.08%
2022/04/14	1	25.30	1	25.30	25.55	0	6,686	0.00%
2022/04/11	20	24.90	0	24.85	24.85	20	6,556	0.30%
2022/04/08	0	0.00	20	24.80	24.80	-20	6,484	-0.31%
2022/04/07	1	24.70	0	0.00	24.55	1	6,430	0.02%
2022/03/31	2	24.70	0	0.00	24.70	2	6,190	0.03%
2022/03/21	1	25.00	1	25.15	25.20	0	6,285	0.00%
2022/03/18	0.4	25.05	1	25.05	25.00	-0.6	6,271	-0.01%
2022/03/17	0	25.15	0	0.00	25.05	0	6,080	0.00%
2022/03/16	6	24.72	0	0.00	25.05	6	6,044	0.10%
2022/03/15	0.2	25.10	0	0.00	25.05	0.2	5,951	0.00%
2022/03/11	1	25.05	0	0.00	25.15	1	6,074	0.02%
2022/03/10	4	24.90	0	0.00	25.05	4	6,179	0.06%
2022/03/09	4	24.75	0	0.00	24.75	4	6,249	0.06%
2022/03/07	2	24.80	1	24.75	24.80	1	6,480	0.02%
2022/03/04	3.2	25.40	0	0.00	25.30	3.2	6,550	0.05%
2022/03/01	0.2	25.75	4	25.80	25.95	-3.8	6,516	-0.06%
2022/02/25	2	25.35	2	25.40	25.65	0	6,476	0.00%
2022/02/24	0	25.45	0	0.00	25.45	0	6,424	0.00%
2022/02/23	0	0.00	2	25.88	25.80	-2	6,320	-0.03%
2022/02/21	10	25.70	0	0.00	25.70	10	6,297	0.16%
2022/02/17	0.1	25.75	2	25.75	25.85	-2	6,524	-0.03%
2022/02/16	1	25.55	0	0.00	25.70	1	6,579	0.02%
2022/01/26	2	25.45	1	25.30	25.20	1	6,552	0.02%
2022/01/25	2	25.20	30	25.10	25.45	-28	6,548	-0.43%
2022/01/24	0	0.00	5	25.15	25.45	-5	6,480	-0.08%
2022/01/21	1	25.10	0	0.00	25.15	1	6,444	0.02%
2022/01/20	0	0.00	0.9	25.30	25.45	-0.9	6,241	-0.01%
2022/01/19	1	25.25	0	0.00	25.15	1	6,277	0.02%
2022/01/14	15	25.00	0	0.00	25.00	15	6,525	0.23%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/11	1.1	25.16	0	0.00	25.25	1.1	6,826	0.02%
2022/01/10	0	0.00	3	25.15	25.45	-3	6,862	-0.04%
2022/01/07	1	24.90	0	0.00	24.95	1	6,894	0.01%
2022/01/06	0	0.00	8	24.90	25.10	-8	6,892	-0.12%
2022/01/04	0	0.00	5	25.05	25.00	-5	7,069	-0.07%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/28	3	24.95	0	0.00	25.00	3	7,923	0.04%
2021/12/22	16	24.91	0	0.00	24.90	16	8,529	0.19%
2021/12/21	0	0.00	2	25.00	24.95	-2	8,708	-0.02%
2021/12/20	2	24.85	0	0.00	24.95	2	8,879	0.02%
2021/12/17	2	25.20	0	0.00	25.30	2	8,975	0.02%
2021/12/15	22	25.45	0	0.00	25.30	22	9,408	0.23%
2021/12/14	0	0.00	1	25.65	25.50	-1	9,525	-0.01%
2021/12/10	3	25.60	0	0.00	25.55	3	9,639	0.03%
2021/12/08	1	25.60	0	0.00	25.45	1	9,645	0.01%
2021/12/07	5	25.50	0	0.00	25.65	5	9,574	0.05%
2021/12/03	15	25.73	0	0.00	25.65	15	9,526	0.16%
2021/12/02	23	25.48	8	25.61	25.55	15	9,556	0.16%
2021/12/01	0	0.00	8	26.25	26.25	-8	9,249	-0.09%
2021/11/30	0	0.00	0.1	26.20	25.80	-0.1	9,270	0.00%
2021/11/23	3.2	25.84	0	0.00	25.80	3.2	9,094	0.04%
2021/11/19	1	26.15	20	26.15	26.10	-19	9,093	-0.21%
2021/11/18	3	26.37	4	26.45	26.45	-1	9,151	-0.01%
2021/11/17	2	26.78	50	26.80	26.85	-48	9,175	-0.52%
2021/11/16	0	0.00	3	26.90	27.00	-3	9,197	-0.03%
2021/11/15	3	26.50	1	26.60	26.65	2	9,150	0.02%
2021/11/11	0.1	26.25	0	0.00	26.40	0.1	9,300	0.00%
2021/11/10	2	26.03	0	0.00	26.35	2	9,346	0.02%
2021/11/09	7	26.14	0	0.00	26.30	7	9,436	0.07%
2021/11/08	20	26.30	1	26.35	26.45	19	9,466	0.20%
2021/11/02	0	0.00	1	26.60	26.60	-1	9,722	-0.01%
2021/11/01	1	26.40	1	26.41	26.55	0	9,732	0.00%
2021/10/29	2	26.60	0	0.00	26.55	2	9,733	0.02%
2021/10/28	1	26.75	2	26.83	26.90	-1	9,736	-0.01%
2021/10/27	1	26.80	3	26.92	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	20	26.75	26.80	-20	9,863	-0.20%
2021/10/25	2	26.83	0	0.00	26.75	2	9,864	0.02%
2021/10/22	0	0.00	9	26.81	26.90	-9	9,923	-0.09%
2021/10/21	5	26.46	31	26.51	26.35	-26	9,742	-0.27%
2021/10/20	0	0.00	22	26.63	26.45	-22	9,819	-0.22%
2021/10/19	0	0.00	1	26.35	26.20	-1	9,844	-0.01%
2021/10/18	1	26.45	1	26.50	26.45	0	9,968	0.00%
2021/10/15	2	26.53	4	26.43	26.55	-2	10,109	-0.02%
2021/10/14	0	0.00	1	26.60	26.50	-1	10,215	-0.01%
2021/10/13	27	26.50	33.1	26.68	26.50	-6.1	10,491	-0.06%
2021/10/12	0	0.00	1	26.30	26.65	-1	10,884	-0.01%
2021/10/08	32	26.70	43	26.38	26.70	-11	11,941	-0.09%
2021/10/07	8	26.60	17.1	26.59	26.30	-9.1	12,287	-0.07%
2021/10/06	0	0.00	3	25.98	26.20	-3	12,402	-0.02%
2021/10/05	1	25.85	0	0.00	25.75	1	12,498	0.01%
2021/10/04	1	25.55	14	25.83	25.85	-13	12,695	-0.10%
2021/10/01	0	0.00	2	25.45	25.55	-2	12,818	-0.02%
2021/09/30	34	25.79	66	25.66	25.80	-32	13,111	-0.24%
2021/09/29	20	25.85	3.3	25.95	26.00	16.7	13,206	0.13%
2021/09/28	35	26.40	94.5	26.19	26.40	-59.5	13,201	-0.45%
2021/09/27	25	26.10	41	26.15	26.10	-16	13,252	-0.12%
2021/09/23	44	25.60	0	0.00	25.50	44	13,117	0.34%
2021/09/22	0	0.00	37	24.57	25.40	-37	12,870	-0.29%
2021/09/16	2	24.68	2	24.90	24.90	0	12,526	0.00%
2021/09/15	0	0.00	2	24.85	24.85	-2	12,619	-0.02%
2021/09/14	2	24.75	0	0.00	24.65	2	12,677	0.02%
2021/09/13	0	0.00	6	24.62	24.70	-6	12,802	-0.05%
2021/09/08	2	24.30	0	0.00	24.45	2	13,390	0.01%
2021/09/07	7	24.49	22	24.53	24.75	-15	13,396	-0.11%
2021/09/03	0	0.00	3	24.40	24.45	-3	13,358	-0.02%
2021/09/02	1	24.25	4	24.34	24.35	-3	13,409	-0.02%
2021/09/01	2	24.25	3	24.30	24.35	-1	13,557	-0.01%
2021/08/31	17	24.17	1	24.10	24.30	16	13,532	0.12%
2021/08/30	13	24.09	0	0.00	24.35	13	13,500	0.10%
2021/08/27	1	24.10	0	0.00	24.20	1	13,513	0.01%
2021/08/26	0	0.00	2	23.95	24.15	-2	13,505	-0.01%
2021/08/25	0	0.00	1	24.20	24.20	-1	13,489	-0.01%
2021/08/24	3	24.32	0	0.00	24.30	3	13,505	0.02%
2021/08/23	0	0.00	1	24.10	24.15	-1	13,481	-0.01%
2021/08/20	0	0.00	2	23.90	23.90	-2	13,484	-0.01%
2021/08/19	1	23.75	1	23.65	23.80	0	13,678	0.00%
2021/08/18	0	0.00	4	23.63	23.75	-4	13,702	-0.03%
2021/08/16	0	0.00	17	23.75	23.75	-17	13,582	-0.13%
2021/08/13	1	23.85	27	23.55	23.75	-26	13,581	-0.19%
2021/08/11	2	23.18	0	0.00	23.20	2	13,529	0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	41	23.35	0	0.00	23.70	41	13,701	0.30%
2021/08/05	2	23.43	0	0.00	23.40	2	13,996	0.01%
2021/08/04	14	23.42	0	0.00	23.50	14	14,382	0.10%
2021/08/03	4.1	23.35	5	23.35	23.60	-0.9	14,654	-0.01%
2021/08/02	1.1	23.55	0	0.00	23.55	1.1	14,750	0.01%
2021/07/30	4.1	23.40	1.6	23.42	23.45	2.5	14,758	0.02%
2021/07/29	13.2	23.60	0	0.00	23.55	13.2	14,764	0.09%
2021/07/28	27	23.69	8	23.74	23.65	19	14,866	0.13%
2021/07/27	17	23.85	1	23.80	23.85	16	15,167	0.11%
2021/07/26	11	24.00	1	24.00	24.00	10	15,295	0.07%
2021/07/23	1	23.80	11	23.98	23.65	-10	15,175	-0.07%
2021/07/22	7.3	23.77	3	23.80	23.80	4.3	15,149	0.03%
2021/07/21	0	0.00	5	23.65	23.80	-5	15,040	-0.03%
2021/07/20	2	23.53	0	0.00	23.55	2	15,016	0.01%
2021/07/19	12.3	23.55	0	0.00	23.55	12.3	14,951	0.08%
2021/07/16	18	23.83	0	0.00	23.85	18	14,964	0.12%
2021/07/15	102	24.11	13	24.19	24.05	89	14,831	0.60%	大買/
2021/07/14	17.5	27.10	36	27.13	27.15	-18.5	13,800	-0.13%
2021/07/13	3.3	27.07	13	27.09	27.05	-9.7	13,424	-0.07%
2021/07/12	8.2	27.12	78	27.21	27.15	-69.8	13,140	-0.53%
2021/07/09	4.2	27.31	7.2	27.32	27.50	-3	12,945	-0.02%
2021/07/08	3.6	27.53	4	27.45	27.45	-0.4	12,913	0.00%
2021/07/07	4	27.43	18	27.43	27.40	-14	12,932	-0.11%
2021/07/06	37	27.19	47	27.01	27.20	-10	12,823	-0.08%
2021/07/05	45	26.99	44	26.82	27.00	1	13,021	0.01%
2021/07/02	0	0.00	14	26.68	26.75	-14	13,328	-0.11%
2021/07/01	3.1	26.27	10	26.30	26.20	-6.9	13,347	-0.05%
2021/06/29	0	0.00	1	25.65	25.70	-1	14,084	-0.01%
2021/06/25	25	25.71	22	25.85	25.70	3	16,044	0.02%
2021/06/24	7	25.68	0	0.00	25.70	7	16,494	0.04%
2021/06/22	3	25.43	0	0.00	25.35	3	16,683	0.02%
2021/06/21	4	25.63	0	0.00	25.50	4	16,698	0.02%
2021/06/18	3	25.98	10	26.25	26.15	-7	16,852	-0.04%
2021/06/17	10	26.05	11	25.91	26.10	-1	17,017	-0.01%
2021/06/15	7	25.28	5	25.35	25.40	2	18,265	0.01%
2021/06/11	13	25.25	0	0.00	25.25	13	18,595	0.07%
2021/06/09	2	25.30	0	0.00	25.20	2	18,933	0.01%
2021/06/08	2	25.65	0	0.00	25.70	2	18,954	0.01%
2021/06/07	2	25.60	0	0.00	25.70	2	19,183	0.01%
2021/06/04	0.2	26.00	3.6	25.86	25.80	-3.4	19,438	-0.02%
2021/06/03	0	0.00	1	26.20	26.15	-1	20,076	0.00%
2021/06/02	4	26.01	0	0.00	26.05	4	20,621	0.02%
2021/06/01	1	25.85	1	26.05	26.20	0	20,850	0.00%
2021/05/31	1	25.75	3	25.90	25.85	-2	20,947	-0.01%
2021/05/28	4	25.75	6	25.80	25.70	-2	21,031	-0.01%
2021/05/27	23.1	25.80	1	25.80	25.65	22.1	21,174	0.10%
2021/05/26	10	25.60	1	26.00	26.00	9	21,288	0.04%
2021/05/25	17	25.74	29	25.74	25.75	-12	21,521	-0.06%
2021/05/24	17	25.40	1	25.50	25.65	16	22,109	0.07%
2021/05/21	7	25.57	2	25.53	25.75	5	23,142	0.02%
2021/05/20	2	25.38	1	25.25	25.30	1	23,252	0.00%
2021/05/19	5	25.16	0	0.00	25.10	5	23,261	0.02%
2021/05/18	3	24.90	0	0.00	25.15	3	23,373	0.01%
2021/05/17	14	24.34	4	24.36	24.35	10	23,614	0.04%
2021/05/14	0	0.00	28	24.98	24.95	-28	23,481	-0.12%
2021/05/13	25	24.94	0	0.00	24.80	25	23,351	0.11%
2021/05/12	13	25.65	5	25.82	25.55	8	23,026	0.03%
2021/05/11	2	26.45	3	26.37	26.30	-1	22,649	0.00%
2021/05/10	0.2	26.60	1	26.55	26.55	-0.8	22,416	0.00%
2021/05/07	1	26.70	8	26.79	26.85	-7	22,510	-0.03%
2021/05/06	28	26.62	22	26.75	26.60	6	22,746	0.03%
2021/05/05	2	26.80	0	0.00	26.70	2	22,990	0.01%
2021/05/04	10	26.21	3	26.38	26.55	7	22,920	0.03%
2021/05/03	7	26.89	7	26.90	26.70	0	22,624	0.00%
2021/04/29	1	27.15	0	0.00	27.15	1	22,537	0.00%
2021/04/28	0	0.00	3	27.18	27.25	-3	22,563	-0.01%
2021/04/27	9	27.14	3	27.10	27.15	6	22,683	0.03%
2021/04/26	14	27.15	53	27.15	27.15	-39	22,628	-0.17%
2021/04/23	9	27.11	3	27.17	27.10	6	22,588	0.03%
2021/04/22	18	27.52	20	27.54	27.30	-2	22,673	-0.01%
2021/04/21	1	27.45	11	27.49	27.45	-10	22,526	-0.04%
2021/04/20	2	27.35	9	27.37	27.35	-7	22,278	-0.03%
2021/04/19	11	27.17	109	27.15	27.30	-98	22,218	-0.44%	大賣/
2021/04/16	22	27.05	7	27.05	27.10	15	22,104	0.07%
2021/04/15	2	26.88	3	26.85	26.90	-1	22,159	0.00%
2021/04/14	30	26.87	20	26.93	26.75	10	22,145	0.05%
2021/04/13	0	0.00	1	27.05	27.00	-1	22,064	0.00%
2021/04/12	47	27.29	39	27.49	27.30	8	21,876	0.04%
2021/04/09	19	27.37	22	27.39	27.55	-3	21,705	-0.01%
2021/04/08	30	27.35	61.4	27.13	27.35	-31.4	21,322	-0.15%
2021/04/07	44	26.94	44	26.99	26.95	0	20,878	0.00%
2021/04/06	64.9	27.05	63	26.89	27.10	1.9	20,638	0.01%
2021/04/01	49	26.78	6	26.74	26.75	43	20,256	0.21%
2021/03/31	131	27.14	134.1	27.54	27.00	-3.1	19,621	-0.02%	大買/大賣/
2021/03/30	49	27.48	57	27.38	27.50	-8	18,180	-0.04%
2021/03/29	62	27.31	11	27.34	27.25	51	17,750	0.29%
2021/03/26	5	26.57	0.7	26.70	26.60	4.3	17,386	0.02%
2021/03/25	34	26.75	35	26.85	26.80	-1	17,290	-0.01%
2021/03/24	40	26.92	39.4	26.90	26.95	0.6	17,247	0.00%
2021/03/23	60	26.88	45	26.82	27.00	15	17,127	0.09%
2021/03/22	98.1	26.82	61	27.15	26.85	37.1	16,911	0.22%
2021/03/19	147	27.24	63	26.94	27.05	84	16,544	0.51%	大買/
2021/03/18	42	26.56	73.5	26.53	26.55	-31.5	15,502	-0.20%
2021/03/17	7.5	26.27	17	26.26	26.35	-9.5	15,351	-0.06%
2021/03/16	0	0.00	23	25.94	25.85	-23	15,256	-0.15%
2021/03/15	32	25.71	26	25.90	25.65	6	15,143	0.04%
2021/03/12	2	25.73	1	25.75	25.90	1	15,044	0.01%
2021/03/11	31.5	25.80	73	25.78	25.80	-41.5	15,014	-0.28%
2021/03/10	55	25.67	50	26.04	25.65	5	14,885	0.03%
2021/03/09	116	25.99	57	25.83	26.00	59	14,709	0.40%	大買/
2021/03/08	4	25.45	65	25.54	25.70	-61	14,136	-0.43%
2021/03/05	2	25.03	4	24.93	25.20	-2	13,665	-0.01%
2021/03/04	1	24.60	5	24.70	24.85	-4	13,713	-0.03%
2021/03/03	17.1	24.80	27	24.56	24.80	-9.9	13,675	-0.07%
2021/03/02	1	24.85	27	24.88	24.60	-26	13,577	-0.19%
2021/02/26	9	24.77	31	24.75	24.80	-22	13,429	-0.16%
2021/02/25	68.2	25.00	45	25.08	25.00	23.2	13,189	0.18%
2021/02/24	68	24.99	49	24.97	25.00	19	12,939	0.15%
2021/02/23	44	24.61	42.4	24.72	24.90	1.6	12,318	0.01%
2021/02/22	19	23.74	11	23.75	23.80	8	11,305	0.07%
2021/02/19	0	0.00	3	23.20	23.60	-3	11,220	-0.03%
2021/02/18	2	23.20	1	23.20	23.20	1	11,179	0.01%
2021/02/05	0	0.00	2	23.20	23.15	-2	10,911	-0.02%
2021/02/04	3	23.25	0	0.00	23.25	3	10,989	0.03%
2021/02/03	2.5	23.28	1	23.20	23.30	1.5	11,318	0.01%
2021/02/02	1	23.40	0	0.00	23.30	1	11,332	0.01%
2021/02/01	1	23.20	0	0.00	23.30	1	11,356	0.01%
2021/01/29	3	23.65	1	24.05	23.25	2	11,330	0.02%
2021/01/28	22	24.08	3	24.10	24.00	19	11,137	0.17%
2021/01/27	10	23.50	9	23.91	23.95	1	10,909	0.01%
2021/01/26	3	23.13	2	23.15	23.10	1	10,568	0.01%
2021/01/25	5.2	23.22	2	23.03	23.35	3.2	10,576	0.03%
2021/01/22	21	22.89	0	0.00	23.10	21	10,626	0.20%
2021/01/21	13.5	23.00	7	23.00	22.80	6.5	10,726	0.06%
2021/01/20	6	23.20	1	23.15	22.90	5	10,762	0.05%
2021/01/15	1.5	23.77	0	0.00	23.70	1.5	10,413	0.01%
2021/01/14	2	23.80	0	0.00	23.80	2	10,280	0.02%
2021/01/13	14	23.72	3	23.70	23.70	11	10,194	0.11%
2021/01/12	0	0.00	8	23.73	23.65	-8	10,194	-0.08%
2021/01/11	6	23.67	4	23.73	23.75	2	10,101	0.02%
2021/01/08	5	23.74	1	23.75	23.85	4	10,102	0.04%
2021/01/06	3	23.82	9	23.87	23.80	-6	9,970	-0.06%
2021/01/05	10	23.95	18	23.97	24.00	-8	9,888	-0.08%
2021/01/04	2	24.08	55	24.10	24.05	-53	9,984	-0.53%
2020/12/31	1	23.90	12	23.95	24.00	-11	9,917	-0.11%
2020/12/30	0	0.00	3	23.92	24.05	-3	9,986	-0.03%
2020/12/29	11	23.99	0	0.00	24.00	11	9,957	0.11%
2020/12/28	0	0.00	5	24.05	24.10	-5	10,014	-0.05%
2020/12/25	3	23.95	0	0.00	23.95	3	9,977	0.03%
2020/12/24	5	23.80	16	23.81	23.90	-11	9,970	-0.11%
2020/12/23	3	23.52	6	23.63	23.75	-3	9,929	-0.03%
2020/12/22	2	23.80	10	23.77	23.60	-8	9,902	-0.08%
2020/12/21	26.1	23.61	10	23.71	23.85	16.1	10,031	0.16%
2020/12/18	6	23.83	0	0.00	23.70	6	10,012	0.06%
2020/12/17	3	23.95	0	0.00	24.00	3	9,867	0.03%
2020/12/15	0	0.00	25	23.94	23.90	-25	9,814	-0.25%
2020/12/14	32	24.11	0	0.00	24.20	32	9,753	0.33%
2020/12/11	5.1	23.84	1.1	23.99	24.00	4	9,696	0.04%
2020/12/10	33.1	24.31	12.1	24.16	24.10	21	9,600	0.22%
2020/12/09	2.6	24.20	15	24.26	24.20	-12.4	9,390	-0.13%
2020/12/08	0.1	24.00	1	24.10	24.10	-0.9	9,296	-0.01%
2020/12/07	32	24.00	9	23.90	24.00	23	9,164	0.25%
2020/12/04	17	23.60	50	23.64	23.75	-33	9,118	-0.36%
2020/12/03	13	23.59	19	23.60	23.65	-6	9,059	-0.07%
2020/12/02	1	23.45	0	0.00	23.55	1	8,976	0.01%
2020/12/01	9	23.15	0	0.00	23.35	9	9,015	0.10%
2020/11/30	10	23.40	0	0.00	23.30	10	9,031	0.11%
2020/11/27	2	23.28	0	0.00	23.35	2	8,804	0.02%
2020/11/26	2	23.15	0	0.00	23.15	2	8,807	0.02%
2020/11/25	6	23.25	6	23.17	23.15	0	9,013	0.00%
2020/11/24	3	23.17	0	0.00	23.20	3	9,154	0.03%
2020/11/23	5	23.17	13	23.18	23.15	-8	9,077	-0.09%
2020/11/20	1	22.85	2	23.05	22.90	-1	9,038	-0.01%
2020/11/19	5	23.00	0.1	23.30	23.00	4.9	9,127	0.05%
2020/11/18	0	22.85	0	0.00	23.10	0	9,209	0.00%
2020/11/17	2.5	22.88	1	22.90	22.85	1.5	9,224	0.02%
2020/11/16	1	22.95	3	23.00	22.90	-2	9,483	-0.02%
2020/11/13	4	22.56	1	22.75	22.90	3	9,559	0.03%
2020/11/12	4.1	22.68	3	22.93	22.80	1.1	9,589	0.01%
2020/11/11	6	22.67	2	22.93	23.00	4	9,558	0.04%
2020/11/09	1	22.25	0	0.00	22.25	1	9,643	0.01%
2020/11/06	12	22.21	0	0.00	22.30	12	9,692	0.12%
2020/11/05	1	22.30	0	0.00	22.30	1	9,855	0.01%
2020/11/04	2	22.35	1	22.40	22.20	1	9,932	0.01%
2020/10/30	2	22.48	1	22.50	22.60	1	10,070	0.01%
2020/10/29	1	22.40	0	0.00	22.40	1	10,107	0.01%
2020/10/27	1	22.00	0	0.00	21.95	1	10,110	0.01%
2020/10/26	0	0.00	3.1	21.80	21.90	-3.1	10,169	-0.03%
2020/10/23	0	0.00	6	21.80	21.75	-6	10,300	-0.06%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	6	21.67	0	0.00	21.65	6	10,603	0.06%
2020/10/20	1	21.65	0	0.00	21.75	1	10,733	0.01%
2020/10/19	2	21.88	4	21.80	21.75	-2	10,893	-0.02%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/15	6	22.11	2	22.08	22.15	4	11,217	0.04%
2020/10/14	25	22.18	7	22.06	22.00	18	11,312	0.16%
2020/10/13	4	21.81	0	0.00	21.75	4	11,503	0.03%
2020/10/12	7.2	21.88	10	22.00	22.00	-2.8	11,797	-0.02%
2020/10/08	2	22.00	0	0.00	22.05	2	12,236	0.02%
2020/10/07	1	22.05	0	0.00	22.00	1	12,667	0.01%
2020/10/06	3	22.12	1	22.10	22.15	2	12,793	0.02%
2020/10/05	4	22.11	0	0.00	22.05	4	12,939	0.03%
2020/09/30	1	22.30	1	22.40	22.45	0	13,158	0.00%
2020/09/28	2.3	22.35	0	0.00	22.30	2.3	13,582	0.02%
2020/09/25	1	21.90	0	0.00	22.00	1	13,772	0.01%
2020/09/24	13	21.86	0	0.00	21.70	13	13,923	0.09%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/18	0.5	23.00	2	23.05	23.05	-1.5	14,270	-0.01%
2020/09/17	21	22.94	0	0.00	22.90	21	14,279	0.15%
2020/09/16	0	0.00	1	23.10	23.00	-1	14,363	-0.01%
2020/09/15	3	22.97	2	23.10	22.95	1	14,454	0.01%
2020/09/14	0	0.00	1	22.90	22.80	-1	14,785	-0.01%
2020/09/11	1	22.80	0	0.00	22.75	1	14,834	0.01%
2020/09/10	6	22.83	1	22.75	22.85	5	14,878	0.03%
2020/09/09	3	22.62	5	22.60	22.60	-2	14,990	-0.01%
2020/09/08	8	22.89	0	0.00	22.80	8	14,955	0.05%
2020/09/07	0	0.00	2	22.95	23.00	-2	14,996	-0.01%
2020/09/04	9	22.72	0	0.00	22.80	9	15,093	0.06%
2020/09/03	0	0.00	1	23.05	22.95	-1	15,063	-0.01%
2020/09/02	29	22.92	1	23.05	23.10	28	15,202	0.18%
2020/09/01	21	22.82	0	0.00	22.85	21	15,223	0.14%
2020/08/31	6	22.95	1	23.00	22.75	5	15,229	0.03%
2020/08/27	1	22.75	0	0.00	22.85	1	15,041	0.01%
2020/08/26	11	22.76	0	0.00	22.90	11	15,073	0.07%
2020/08/25	3	22.87	0	0.00	22.90	3	15,050	0.02%
2020/08/24	1	22.75	0	0.00	22.75	1	15,084	0.01%
2020/08/21	1	22.75	0	0.00	22.85	1	15,000	0.01%
2020/08/20	12	22.45	0	0.00	22.50	12	14,923	0.08%
2020/08/19	83	23.31	3	23.40	23.25	80	14,684	0.54%
2020/08/18	7	23.57	0	0.00	23.50	7	14,525	0.05%
2020/08/17	3	23.67	0	0.00	23.60	3	14,438	0.02%
2020/08/14	31	23.60	0	0.00	23.65	31	14,423	0.21%
2020/08/13	2	23.68	2	23.93	23.95	0	14,310	0.00%
2020/08/12	55	24.29	51	24.06	23.90	4	14,116	0.03%
2020/08/11	36	24.17	0	0.00	24.15	36	14,196	0.25%
2020/08/10	5	24.50	0	0.00	24.75	5	14,068	0.04%
2020/08/07	0	0.00	1	24.55	24.50	-1	14,027	-0.01%
2020/08/06	21	24.55	2	24.65	24.60	19	14,076	0.13%
2020/08/05	2	24.50	3	24.70	24.50	-1	14,026	-0.01%
2020/08/04	0	0.00	0.7	24.40	24.35	-0.7	13,895	0.00%
2020/08/03	7	24.59	3	24.88	24.35	4	13,933	0.03%
2020/07/31	3	24.58	2	25.00	25.00	1	13,780	0.01%
2020/07/30	0	0.00	2	24.68	24.85	-2	13,651	-0.01%
2020/07/29	1	24.65	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	3	24.48	24.65	-3	13,528	-0.02%
2020/07/27	3	24.50	11	24.89	24.40	-8	13,405	-0.06%
2020/07/24	2	24.83	0	0.00	24.80	2	13,342	0.01%
2020/07/23	12	25.01	6.6	24.96	25.00	5.4	13,156	0.04%
2020/07/22	12	24.80	7	25.00	24.80	5	13,031	0.04%
2020/07/21	1	25.05	2	25.13	25.05	-1	12,833	-0.01%
2020/07/20	5	24.85	1	24.75	25.15	4	12,715	0.03%
2020/07/17	9	25.04	1	24.80	24.75	8	12,575	0.06%
2020/07/16	17	25.24	3	25.35	25.15	14	12,331	0.11%
2020/07/15	18	25.51	20	25.93	25.60	-2	12,009	-0.02%
2020/07/14	2	27.85	3	27.98	27.70	-1	11,463	-0.01%
2020/07/13	0	0.00	3	27.55	27.45	-3	11,018	-0.03%
2020/07/10	0	0.00	5.2	27.34	27.25	-5.2	10,893	-0.05%
2020/07/09	17	27.85	9	27.94	27.70	8	10,775	0.07%
2020/07/08	0	0.00	2	27.13	27.25	-2	10,480	-0.02%
2020/07/07	3	27.05	1	27.60	27.25	2	10,340	0.02%
2020/07/06	1	27.20	1	27.35	27.60	0	10,047	0.00%
2020/07/03	3	27.47	16	27.48	27.50	-13	9,873	-0.13%
2020/07/02	6	26.90	6	26.78	27.15	0	9,802	0.00%
2020/07/01	0	0.00	31	25.77	25.95	-31	9,703	-0.32%
2020/06/30	0	0.00	2.1	25.63	25.10	-2.1	9,641	-0.02%
2020/06/29	50	25.55	6	25.52	25.45	44	9,638	0.46%
2020/06/24	6	25.80	26	25.99	25.70	-20	9,564	-0.21%
2020/06/22	6	25.94	54	25.95	26.00	-48	9,464	-0.51%
2020/06/17	0	0.00	24	25.86	25.95	-24	9,094	-0.26%
2020/06/16	0	0.00	14	25.55	25.80	-14	9,196	-0.15%
2020/06/15	1	25.40	0.3	25.15	25.15	0.7	9,246	0.01%
2020/06/12	2	25.00	12	25.25	25.60	-10	9,247	-0.11%
2020/06/11	1	26.00	3.8	25.75	25.55	-2.8	9,301	-0.03%
2020/06/10	4	25.95	1	26.00	26.05	3	9,278	0.03%
2020/06/09	2	26.05	13	25.91	26.15	-11	9,398	-0.12%
2020/06/08	2	25.50	7	25.63	25.65	-5	9,302	-0.05%
2020/06/04	0	0.00	7	25.32	25.40	-7	9,301	-0.08%
2020/06/03	95	25.16	6	25.12	25.25	89	9,265	0.96%
2020/06/02	24	24.82	11	24.76	24.90	13	9,135	0.14%
2020/05/29	0	0.00	1	24.40	24.40	-1	9,060	-0.01%
2020/05/28	0	0.00	1	24.35	24.30	-1	8,916	-0.01%
2020/05/27	11	24.40	0	0.00	24.40	11	9,035	0.12%
2020/05/26	0	0.00	3	24.23	24.15	-3	9,082	-0.03%
2020/05/25	0	0.00	2	24.03	24.10	-2	8,993	-0.02%
2020/05/22	1	24.00	0	0.00	23.70	1	8,987	0.01%
2020/05/21	0	0.00	6	23.98	24.15	-6	9,050	-0.07%
2020/05/19	0	0.00	2	23.75	23.75	-2	9,061	-0.02%
2020/05/18	5	23.85	11	24.08	23.60	-6	9,018	-0.07%
2020/05/14	1	23.45	0	0.00	23.55	1	8,810	0.01%
2020/05/13	4	23.28	0	0.00	23.50	4	8,735	0.05%
2020/05/12	0	0.00	2	23.40	23.30	-2	8,679	-0.02%
2020/05/11	2	23.50	5	23.50	23.50	-3	8,665	-0.03%
2020/05/08	0	0.00	7	23.50	23.45	-7	8,685	-0.08%
2020/05/05	0	0.00	1	23.20	23.05	-1	8,581	-0.01%
2020/04/30	1	23.45	0	0.00	23.50	1	8,531	0.01%
2020/04/28	0	0.00	1	23.45	23.30	-1	8,528	-0.01%
2020/04/27	1	23.50	0	0.00	23.50	1	8,752	0.01%
2020/04/23	5	23.20	0	0.00	23.00	5	8,677	0.06%
2020/04/22	1	23.00	0	0.00	23.30	1	8,679	0.01%
2020/04/21	1	23.20	15	23.27	23.40	-14	8,653	-0.16%
2020/04/20	10	23.60	0	0.00	23.70	10	8,599	0.12%
2020/04/17	0	0.00	2	23.60	23.60	-2	8,553	-0.02%
2020/04/16	4	23.50	16	23.42	23.55	-12	8,536	-0.14%
2020/04/15	0	0.00	20	23.40	23.65	-20	8,456	-0.24%
2020/04/14	20	23.70	4	23.71	23.55	16	8,368	0.19%
2020/04/13	5	23.28	2	23.30	23.45	3	8,312	0.04%
2020/04/10	0	0.00	14	23.29	23.15	-14	8,281	-0.17%
2020/04/09	2	23.20	2	23.15	23.15	0	8,316	0.00%
2020/04/07	1	23.30	7	23.55	23.30	-6	8,251	-0.07%
2020/04/01	3	22.73	0	0.00	23.00	3	7,953	0.04%
2020/03/30	2	21.90	0	0.00	22.10	2	7,646	0.03%
2020/03/27	3	21.80	0	0.00	21.75	3	7,627	0.04%
2020/03/26	5	21.80	1	21.65	21.60	4	7,590	0.05%
2020/03/25	4	22.13	2	22.35	21.60	2	7,666	0.03%
2020/03/24	1	21.00	0	0.00	21.00	1	7,515	0.01%
2020/03/20	2	19.90	6	20.40	20.60	-4	7,543	-0.05%
2020/03/19	1	18.95	3	19.33	18.75	-2	7,398	-0.03%
2020/03/18	0	0.00	3	19.90	19.90	-3	7,231	-0.04%
2020/03/17	3	20.00	0	0.00	19.90	3	7,139	0.04%
2020/03/16	2	20.60	0	0.00	20.35	2	6,995	0.03%
2020/03/13	0	0.00	4	20.30	21.20	-4	6,904	-0.06%
2020/03/12	2	21.85	1	21.90	21.65	1	6,660	0.02%
2020/03/11	0	0.00	2	22.45	22.70	-2	6,561	-0.03%
2020/03/10	0	0.00	2	22.45	22.50	-2	6,500	-0.03%
2020/03/06	0	0.00	1	23.10	23.05	-1	6,312	-0.02%
2020/03/04	1	23.15	0	0.00	23.15	1	6,270	0.02%
2020/03/02	4	22.75	5	22.47	22.70	-1	6,246	-0.02%
2020/02/26	2	22.75	0	0.00	23.05	2	6,200	0.03%
2020/02/25	0	0.00	7	22.96	23.00	-7	6,186	-0.11%
2020/02/21	0	0.00	21	23.40	23.35	-21	6,084	-0.35%
2020/02/20	0	0.00	3	23.30	23.35	-3	6,037	-0.05%
2020/02/19	0	0.00	1	23.05	23.05	-1	6,029	-0.02%
2020/02/13	0	0.00	0.1	22.90	22.90	-0.1	6,189	0.00%
2020/02/12	10	22.90	0	0.00	22.85	10	6,216	0.16%
2020/02/11	5	22.91	0	0.00	22.85	5	6,200	0.08%
2020/02/10	0	0.00	10	23.25	23.25	-10	6,182	-0.16%
2020/02/07	0	0.00	6	23.11	23.05	-6	6,138	-0.10%
2020/02/06	1	23.00	2	23.10	23.05	-1	6,166	-0.02%
2020/02/05	6	22.84	0	0.00	22.80	6	6,209	0.10%
2020/02/04	5	22.90	0	0.00	22.95	5	6,164	0.08%
2020/01/31	1.2	23.11	2	23.05	22.95	-0.8	6,105	-0.01%
2020/01/30	1	22.70	55	22.56	22.95	-54	5,977	-0.90%
2020/01/20	4	22.91	10	23.05	22.90	-6	5,750	-0.10%
2020/01/17	2	22.90	3	23.00	23.00	-1	5,738	-0.02%
2020/01/13	5	23.10	0	0.00	23.15	5	5,887	0.08%
2020/01/10	0	0.00	52	23.10	23.10	-52	5,959	-0.87%
2020/01/09	0	0.00	4	22.80	22.75	-4	5,906	-0.07%
2020/01/08	4	22.60	0	0.00	22.60	4	5,965	0.07%
2020/01/06	3	22.80	0	0.00	22.75	3	6,084	0.05%
2020/01/03	5	23.00	0	0.00	22.95	5	6,164	0.08%
2020/01/02	0	0.00	5	23.00	22.95	-5	6,138	-0.08%
2019/12/31	1	22.85	0	0.00	22.85	1	6,160	0.02%
2019/12/30	5	23.00	0	0.00	23.00	5	6,149	0.08%
2019/12/27	5	23.45	10	23.35	23.40	-5	6,126	-0.08%
2019/12/26	4	23.30	2	23.35	23.35	2	6,075	0.03%
2019/12/25	1	23.25	4	23.33	23.30	-3	6,186	-0.05%
2019/12/23	0	0.00	1	23.10	23.30	-1	6,235	-0.02%
2019/12/19	1	23.25	0	0.00	23.20	1	6,083	0.02%
2019/12/18	10	23.05	0	0.00	23.25	10	6,090	0.16%
2019/12/17	3	22.75	0	0.00	22.90	3	6,143	0.05%
2019/12/16	9	22.89	0	0.00	22.80	9	6,162	0.15%
2019/12/13	4	22.95	3	22.98	22.95	1	6,266	0.02%
2019/12/11	1	22.85	10	22.95	23.00	-9	6,319	-0.14%
2019/12/10	1	23.00	0	0.00	22.90	1	6,324	0.02%
2019/12/09	16	23.22	3	23.10	23.15	13	6,335	0.21%
2019/12/06	12	23.19	0	0.00	23.20	12	6,407	0.19%
2019/12/05	13	23.02	0	0.00	23.05	13	6,390	0.20%
2019/12/04	5	22.90	0	0.00	23.20	5	6,403	0.08%
2019/12/02	0	0.00	4	22.75	22.90	-4	6,497	-0.06%
2019/11/29	0	0.00	4	23.05	22.85	-4	6,507	-0.06%
2019/11/27	11	23.06	0.1	23.05	23.05	10.9	6,577	0.17%
2019/11/26	0	0.00	8	23.25	23.40	-8	6,568	-0.12%
2019/11/25	7	23.30	0	0.00	23.30	7	6,450	0.11%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	1	22.90	28	23.05	23.05	-27	6,621	-0.41%
2019/11/20	0	0.00	77	23.15	23.15	-77	6,650	-1.16%
2019/11/19	2	23.15	12	23.20	23.25	-10	6,746	-0.15%
2019/11/18	1	23.05	10	23.00	23.15	-9	6,860	-0.13%
2019/11/14	3	22.27	1	22.40	22.40	2	6,960	0.03%
2019/11/13	36	22.34	1	22.35	22.30	35	7,091	0.49%
2019/11/12	76	22.85	5	23.00	22.85	71	7,548	0.94%
2019/11/11	20	22.85	6	22.85	22.90	14	7,841	0.18%
2019/11/06	6	22.71	1	22.70	22.75	5	7,766	0.06%
2019/11/05	17	22.70	3	22.68	22.90	14	7,772	0.18%
2019/11/04	10	22.25	2	22.35	22.40	8	7,762	0.10%
2019/10/31	0	0.00	30	22.05	22.10	-30	7,879	-0.38%
2019/10/29	0	0.00	6	22.03	22.10	-6	7,970	-0.08%
2019/10/28	0	0.00	7	22.13	22.15	-7	7,938	-0.09%
2019/10/25	1	21.95	1	22.05	22.10	0	7,920	0.00%
2019/10/24	10	22.03	0	0.00	22.05	10	7,892	0.13%
2019/10/23	0	0.00	1	22.15	22.15	-1	7,802	-0.01%
2019/10/22	0	0.00	1	22.00	21.95	-1	7,754	-0.01%
2019/10/21	0	0.00	16	21.85	21.90	-16	7,708	-0.21%
2019/10/14	32	21.40	0	0.00	21.30	32	7,612	0.42%
2019/10/09	4	21.58	1	21.65	21.55	3	7,492	0.04%
2019/10/07	1	21.80	0	0.00	21.85	1	7,751	0.01%
2019/10/03	1	21.50	0	0.00	21.55	1	8,029	0.01%
2019/10/01	2	21.90	1	21.80	21.85	1	8,137	0.01%
2019/09/27	4	21.45	0	0.00	21.40	4	8,093	0.05%
2019/09/25	6	21.82	0	0.00	21.90	6	8,101	0.07%
2019/09/24	17	21.85	0	0.00	21.90	17	8,195	0.21%
2019/09/18	6	21.66	0	0.00	21.45	6	8,242	0.07%
2019/09/17	1	21.65	0	0.00	21.75	1	8,090	0.01%
2019/09/16	3	21.92	0	0.00	21.85	3	8,166	0.04%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/10	0	0.00	4	22.00	22.00	-4	8,285	-0.05%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/06	1	21.70	0	0.00	21.80	1	8,242	0.01%
2019/09/04	0	0.00	2	21.45	21.50	-2	8,148	-0.02%
2019/09/02	0	0.00	3	21.52	21.55	-3	8,167	-0.04%
2019/08/30	1	21.40	0	0.00	21.50	1	8,194	0.01%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/22	1	20.95	0	0.00	21.00	1	8,052	0.01%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/20	2	20.78	1	20.75	20.70	1	7,918	0.01%
2019/08/19	2	20.90	0	0.00	20.80	2	7,801	0.03%
2019/08/15	19	20.73	0	0.00	20.65	19	7,504	0.25%
2019/08/14	19	21.74	0	0.00	21.70	19	6,959	0.27%
2019/08/12	5	22.50	0	0.00	22.50	5	6,677	0.07%
2019/08/08	1	22.15	2	22.25	22.35	-1	6,822	-0.01%
2019/08/07	5	22.06	0	0.00	22.00	5	6,838	0.07%
2019/08/06	6	21.85	0	0.00	22.35	6	6,882	0.09%
2019/08/05	11	22.47	0	0.00	22.40	11	6,793	0.16%
2019/08/02	13	22.92	0	0.00	22.90	13	6,747	0.19%
2019/08/01	1	23.20	0	0.00	23.25	1	6,701	0.01%
2019/07/30	0	0.00	15	23.58	23.65	-15	6,636	-0.23%
2019/07/23	5	23.40	1	23.35	23.30	4	6,679	0.06%
2019/07/22	6	23.51	0	0.00	23.45	6	6,647	0.09%
2019/07/18	7	23.40	0	0.00	23.30	7	6,617	0.11%
2019/07/17	6	23.52	0	0.00	23.40	6	6,704	0.09%
2019/07/16	1	23.65	0.1	23.65	23.55	0.9	6,673	0.01%
2019/07/15	1	23.75	0	0.00	23.70	1	6,625	0.02%
2019/07/12	13	23.83	0	0.00	23.85	13	6,713	0.19%
2019/07/11	13	23.88	0	0.00	23.65	13	6,810	0.19%
2019/07/09	5.1	25.25	2	25.30	25.25	3.1	6,430	0.05%
2019/07/05	0	0.00	10	25.25	25.20	-10	6,362	-0.16%
2019/07/04	0	0.00	11	25.45	25.50	-11	6,382	-0.17%
2019/07/03	2	25.43	0	0.00	25.15	2	6,369	0.03%
2019/07/02	2	25.20	0	0.00	25.20	2	6,345	0.03%
2019/07/01	1	25.25	8	25.24	25.25	-7	6,346	-0.11%
2019/06/28	1	24.95	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	1	25.00	25.00	-1	6,284	-0.02%
2019/06/25	2	24.23	0	0.00	24.00	2	6,330	0.03%
2019/06/21	0	0.00	10	24.25	24.20	-10	6,585	-0.15%
2019/06/19	1	23.75	2	23.95	24.05	-1	6,481	-0.02%
2019/06/18	1	23.55	0	0.00	23.60	1	6,416	0.02%
2019/06/13	2	23.80	0	0.00	23.90	2	6,576	0.03%
2019/06/11	1	23.85	0	0.00	23.90	1	6,747	0.01%
2019/06/10	0	0.00	8	23.70	23.80	-8	6,763	-0.12%
2019/06/06	5.5	23.00	1	23.10	22.95	4.5	6,698	0.07%
2019/06/04	4	23.05	0	0.00	23.10	4	6,714	0.06%
2019/05/31	4	23.75	0	0.00	23.80	4	6,520	0.06%
2019/05/30	0	0.00	1	23.85	23.85	-1	6,418	-0.02%
2019/05/28	1	23.45	0	0.00	23.35	1	6,427	0.02%
2019/05/24	10	23.38	0	0.00	23.35	10	6,422	0.16%
2019/05/20	0	0.00	1	24.05	24.10	-1	6,514	-0.02%
2019/05/16	2	24.00	0	0.00	23.85	2	6,493	0.03%
2019/05/13	16	23.42	0	0.00	23.30	16	6,344	0.25%
2019/05/10	2	23.35	0	0.00	23.35	2	6,389	0.03%
2019/05/07	4	23.96	0	0.00	24.00	4	6,497	0.06%
2019/05/06	9	23.88	0	0.00	23.85	9	6,540	0.14%
2019/05/03	0	0.00	10	24.60	24.70	-10	6,485	-0.15%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/29	0	0.00	5	24.80	24.80	-5	6,520	-0.08%
2019/04/25	0	0.00	1	24.45	24.70	-1	6,556	-0.02%
2019/04/22	1	24.65	0	0.00	24.60	1	6,544	0.02%
2019/04/17	0	0.00	2	25.00	25.00	-2	6,925	-0.03%
2019/04/16	0	0.00	3	24.25	24.40	-3	6,839	-0.04%
2019/04/10	5	24.20	0	0.00	24.20	5	6,851	0.07%
2019/04/09	11	24.18	0	0.00	24.20	11	6,773	0.16%
2019/04/01	6	23.54	0	0.00	23.70	6	6,771	0.09%
2019/03/28	4	23.58	0	0.00	23.45	4	6,606	0.06%
2019/03/27	20	24.03	0	0.00	23.95	20	6,530	0.31%
2019/03/25	0	0.00	4	24.30	24.35	-4	6,638	-0.06%
2019/03/20	7	23.94	0	0.00	23.90	7	6,621	0.11%
2019/03/13	0	0.00	9	23.75	23.75	-9	6,534	-0.14%
2019/03/08	2	23.55	0	0.00	23.55	2	6,770	0.03%
2019/02/27	0	0.00	2	23.68	23.80	-2	7,526	-0.03%
2019/02/25	3	23.45	0	0.00	23.60	3	7,407	0.04%
2019/02/22	4	23.23	2	23.10	23.35	2	7,501	0.03%
2019/02/14	2	23.40	0	0.00	23.25	2	8,489	0.02%
2019/02/11	0	0.00	2	23.70	23.55	-2	8,469	-0.02%
2019/01/28	1	24.10	0	0.00	23.85	1	8,535	0.01%
2019/01/25	0	0.00	40	23.20	23.25	-40	8,415	-0.48%
2019/01/22	3	22.87	0	0.00	22.85	3	8,495	0.04%
2019/01/21	0	0.00	1	23.00	23.00	-1	8,531	-0.01%
2019/01/18	41	22.70	6	22.70	22.85	35	8,578	0.41%
2019/01/15	2	22.65	0	0.00	22.70	2	8,664	0.02%
2019/01/14	1	22.60	0	0.00	22.50	1	8,692	0.01%
2019/01/10	6	22.35	7	22.40	22.50	-1	8,969	-0.01%
2019/01/09	8	22.04	0	0.00	21.95	8	8,812	0.09%
2019/01/08	1	22.00	0	0.00	21.65	1	8,719	0.01%
2019/01/04	0	0.00	5	22.00	21.80	-5	8,870	-0.06%
2018/12/28	0	0.00	1	22.00	22.05	-1	9,330	-0.01%
2018/12/26	0	0.00	1	22.05	22.05	-1	9,470	-0.01%
2018/12/24	0	0.00	1	22.25	22.00	-1	9,520	-0.01%
2018/12/20	0	0.00	20	21.50	21.70	-20	9,733	-0.21%
2018/12/14	0	0.00	6	22.13	22.00	-6	9,575	-0.06%
2018/12/13	1	21.90	0	0.00	21.85	1	9,673	0.01%
2018/12/12	0	0.00	5.1	22.10	22.05	-5.1	9,900	-0.05%
2018/12/11	10	21.80	0	0.00	21.60	10	9,956	0.10%
2018/12/10	1	21.85	0	0.00	21.60	1	10,204	0.01%
2018/12/06	13	22.47	1	21.95	21.95	12	10,715	0.11%
2018/12/03	1	22.65	3	22.82	22.70	-2	10,776	-0.02%
2018/11/30	10	22.25	1	22.35	22.10	9	10,851	0.08%
2018/11/28	1	22.35	0	0.00	22.20	1	10,706	0.01%
2018/11/27	2	21.80	0	0.00	21.45	2	10,595	0.02%
2018/11/22	1	21.95	1	21.95	21.90	0	10,841	0.00%
2018/11/20	3	22.40	0	0.00	22.10	3	10,987	0.03%
2018/11/15	3	22.55	4	22.34	22.60	-1	11,434	-0.01%
2018/11/14	7	22.59	4	22.55	22.60	3	11,460	0.03%
2018/11/13	10	23.40	3	23.65	23.35	7	11,254	0.06%
2018/11/12	1	25.65	0	0.00	25.80	1	11,099	0.01%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/07	0	0.00	1.2	25.83	26.00	-1.2	11,659	-0.01%
2018/11/02	0	0.00	1	25.05	25.10	-1	11,581	-0.01%
2018/11/01	0	0.00	4	25.20	25.40	-4	11,635	-0.03%
2018/10/31	0	0.00	2	25.10	24.95	-2	11,696	-0.02%
2018/10/30	1	24.70	0	0.00	24.35	1	11,689	0.01%
2018/10/29	0	0.00	6	24.50	24.55	-6	11,651	-0.05%
2018/10/25	2	24.75	12	24.78	24.75	-10	11,604	-0.09%
2018/10/24	0	0.00	2	24.40	24.80	-2	11,628	-0.02%
2018/10/23	10	24.45	0	0.00	24.10	10	11,591	0.09%
2018/10/19	0	0.00	1	24.60	24.60	-1	11,787	-0.01%
2018/10/16	0	0.00	3	24.85	25.05	-3	11,602	-0.03%
2018/10/15	0	0.00	2	24.30	24.10	-2	11,581	-0.02%
2018/10/12	1	24.15	1	23.85	24.60	0	11,548	0.00%
2018/10/11	1	23.85	1	24.45	23.80	0	11,555	0.00%
2018/10/09	1	25.70	0	0.00	25.30	1	11,273	0.01%
2018/10/05	1	25.40	0	0.00	25.75	1	11,101	0.01%
2018/10/04	2	25.55	1	25.50	25.30	1	11,139	0.01%
2018/10/03	6	26.52	0	0.00	26.10	6	11,135	0.05%
2018/10/02	6	26.60	0	0.00	26.55	6	11,233	0.05%
2018/09/28	1	27.20	5	27.32	27.40	-4	11,293	-0.04%
2018/09/25	0	0.00	5	27.16	27.20	-5	11,034	-0.05%
2018/09/21	7	26.77	1	26.85	27.15	6	11,029	0.05%
2018/09/20	1	26.90	2	26.95	26.95	-1	10,964	-0.01%
2018/09/19	3	27.08	4	27.43	27.00	-1	10,909	-0.01%
2018/09/18	1	26.80	1	27.00	27.45	0	10,838	0.00%
2018/09/17	2	27.08	0	0.00	26.80	2	10,658	0.02%
2018/09/14	0	0.00	1	26.50	26.65	-1	10,640	-0.01%
2018/09/13	0	0.00	1	25.70	25.85	-1	10,513	-0.01%
2018/09/07	0	0.00	3.1	27.18	27.20	-3.1	10,171	-0.03%
2018/09/06	1	27.65	0	0.00	27.75	1	10,126	0.01%
2018/09/05	1	27.40	0	0.00	27.40	1	9,991	0.01%
2018/09/04	0	0.00	22	27.41	27.60	-22	9,943	-0.22%
2018/09/03	0	0.00	2	27.30	27.35	-2	9,977	-0.02%
2018/08/31	0	0.00	5	27.55	27.55	-5	9,997	-0.05%
2018/08/30	1	27.40	6	27.31	27.40	-5	9,871	-0.05%
2018/08/29	2	26.90	4	26.76	27.05	-2	9,710	-0.02%
2018/08/28	3	26.87	10	26.87	26.90	-7	9,576	-0.07%
2018/08/27	1	27.45	6	27.28	27.40	-5	9,682	-0.05%
2018/08/24	4	26.98	4	27.05	27.05	0	9,565	0.00%
2018/08/23	0	0.00	2	26.50	26.90	-2	9,612	-0.02%
2018/08/22	2	26.20	13	26.00	26.25	-11	9,370	-0.12%
2018/08/21	0	0.00	2	25.80	25.90	-2	9,313	-0.02%
2018/08/17	2	25.88	8	25.93	25.90	-6	9,209	-0.07%
2018/08/16	3	25.18	3	25.48	25.50	0	9,012	0.00%
2018/08/15	0	0.00	9	24.96	25.00	-9	8,794	-0.10%
2018/08/14	0	0.00	2	24.58	24.65	-2	8,484	-0.02%
2018/08/10	0	0.00	6	24.56	24.60	-6	8,531	-0.07%
2018/08/08	0	0.00	16	24.61	24.80	-16	8,713	-0.18%
2018/07/30	0	0.00	6	24.37	24.40	-6	8,526	-0.07%
2018/07/27	1	24.20	2	24.20	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	3	24.18	24.50	-3	8,486	-0.04%
2018/07/24	0	0.00	1	24.00	24.10	-1	8,247	-0.01%
2018/07/20	1	24.05	0	0.00	24.00	1	8,116	0.01%
2018/07/19	0	0.00	2	23.95	24.00	-2	8,108	-0.02%
2018/07/18	0	0.00	1	23.70	23.90	-1	8,044	-0.01%
2018/07/17	0	0.00	1	23.45	23.50	-1	7,918	-0.01%
2018/07/12	1	23.10	3	22.97	23.10	-2	7,832	-0.03%
2018/07/11	0	0.00	1	24.20	24.30	-1	7,736	-0.01%
2018/07/09	1	24.20	1	24.25	24.25	0	7,726	0.00%
2018/07/06	3	23.85	0	0.00	24.00	3	7,809	0.04%
2018/07/04	2	23.90	1	23.95	23.95	1	7,814	0.01%
2018/07/03	5	23.79	0	0.00	23.75	5	7,912	0.06%
2018/07/02	1	24.00	0	0.00	23.75	1	7,949	0.01%
2018/06/29	2	23.65	0	0.00	23.95	2	7,945	0.03%
2018/06/26	2	23.70	0	0.00	23.75	2	7,971	0.03%
2018/06/25	0	0.00	1	24.55	24.20	-1	8,001	-0.01%
2018/06/22	10	24.90	2	24.90	24.80	8	7,981	0.10%
2018/06/20	0	0.00	4	24.78	24.75	-4	7,912	-0.05%
2018/06/19	0	0.00	15	24.30	24.55	-15	7,898	-0.19%
2018/06/14	15	24.13	8	24.15	24.20	7	7,677	0.09%
2018/06/13	0	0.00	10	24.55	24.30	-10	7,582	-0.13%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	2	24.75	0	0.00	24.70	2	7,611	0.03%
2018/06/08	0	0.00	5	24.60	24.60	-5	7,559	-0.07%
2018/06/07	8	24.70	4	24.68	24.70	4	7,531	0.05%
2018/06/06	0	0.00	2	24.55	24.70	-2	7,572	-0.03%
2018/06/05	2.8	24.60	8	24.59	24.65	-5.2	7,572	-0.07%
2018/06/04	0	0.00	3	24.35	24.50	-3	7,534	-0.04%
2018/06/01	0	0.00	3	24.08	23.90	-3	7,368	-0.04%
2018/05/31	0	0.00	2	24.08	24.25	-2	7,278	-0.03%
2018/05/29	0	0.00	6	23.92	24.05	-6	7,165	-0.08%
2018/05/28	0	0.00	2	23.70	23.70	-2	7,118	-0.03%
2018/05/25	0	0.00	4	23.70	23.65	-4	7,132	-0.06%
2018/05/24	0	0.00	2	23.45	23.45	-2	7,043	-0.03%
2018/05/23	0	0.00	4	23.30	23.25	-4	7,064	-0.06%
2018/05/22	3	23.15	0	0.00	23.15	3	7,069	0.04%
2018/05/21	10	23.25	2	23.10	23.15	8	7,090	0.11%
2018/05/17	2	22.95	0	0.00	22.90	2	7,083	0.03%
2018/05/16	1	23.05	10	23.00	23.05	-9	7,047	-0.13%
2018/05/14	0	0.00	8	23.10	23.05	-8	7,176	-0.11%
2018/05/09	0	0.00	11	22.90	22.75	-11	7,077	-0.16%
2018/05/04	0	0.00	6	22.69	22.65	-6	7,310	-0.08%
2018/05/03	11	22.41	0	0.00	22.50	11	7,373	0.15%
2018/04/30	1	22.40	5	22.40	22.55	-4	7,524	-0.05%
2018/04/25	10	22.30	0	0.00	22.40	10	8,005	0.12%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/20	5	22.61	2	22.65	22.65	3	8,571	0.03%
2018/04/19	2	22.70	0	0.00	22.80	2	8,568	0.02%
2018/04/18	9	22.49	0	0.00	22.50	9	8,646	0.10%
2018/04/13	2	22.90	0	0.00	22.75	2	8,767	0.02%
2018/04/12	0	0.00	807	22.92	22.95	-807	8,711	-9.26%	大賣/鉅額交易
2018/04/11	0	0.00	1	23.20	23.10	-1	8,625	-0.01%
2018/04/10	2	23.05	0	0.00	23.05	2	8,663	0.02%
2018/04/09	0	0.00	111	23.10	23.05	-111	8,713	-1.27%	大賣/鉅額交易
2018/04/03	4	23.05	3	23.05	23.10	1	8,781	0.01%
2018/04/02	0	0.00	1	23.30	23.35	-1	8,918	-0.01%
2018/03/31	0	0.00	7	23.20	23.15	-7	8,924	-0.08%
2018/03/30	1	23.10	1	23.15	23.05	0	8,946	0.00%
2018/03/29	1	23.10	0	0.00	23.10	1	8,916	0.01%
2018/03/28	1	23.00	0	0.00	23.30	1	8,757	0.01%
2018/03/27	8	23.47	0	0.00	23.35	8	8,698	0.09%
2018/03/26	1	22.90	0	0.00	23.15	1	8,654	0.01%
2018/03/23	0	0.00	1	23.15	23.05	-1	8,743	-0.01%
2018/03/22	1	23.45	0	0.00	23.40	1	8,794	0.01%
2018/03/21	3	23.23	0	0.00	23.35	3	8,944	0.03%
2018/03/19	0	0.00	1	23.10	23.10	-1	8,987	-0.01%
2018/03/15	4	23.08	0	0.00	23.05	4	8,947	0.04%
2018/03/12	0	0.00	1	23.00	22.95	-1	8,973	-0.01%
2018/03/09	2	23.03	0	0.00	23.10	2	8,909	0.02%
2018/03/08	1.3	22.94	1	23.15	22.90	0.3	8,909	0.00%
2018/03/05	1	22.85	0	0.00	22.85	1	9,134	0.01%
2018/03/01	7	23.27	0	0.00	23.35	7	9,015	0.08%
2018/02/27	5	23.50	0	0.00	23.35	5	8,927	0.06%
2018/02/26	0	0.00	11	23.78	23.55	-11	8,887	-0.12%
2018/02/23	11	23.46	5.3	23.50	23.55	5.7	8,807	0.06%
2018/02/21	0	0.00	15	23.12	23.35	-15	8,937	-0.17%
2018/02/12	0	0.00	9	22.73	22.65	-9	8,954	-0.10%
2018/02/09	2	22.40	0	0.00	22.60	2	9,153	0.02%
2018/02/07	5	22.88	61	22.95	22.80	-56	9,245	-0.61%
2018/02/06	3	22.60	0	0.00	22.45	3	9,131	0.03%
2018/02/05	1	23.25	1	23.20	23.25	0	9,198	0.00%
2018/02/02	2	23.63	0	0.00	23.70	2	9,230	0.02%
2018/01/30	5	23.77	0	0.00	23.55	5	9,389	0.05%
2018/01/29	20	24.40	20	24.20	24.10	0	9,310	0.00%
2018/01/25	8	24.26	1	24.20	24.25	7	9,096	0.08%
2018/01/24	1	24.10	0	0.00	24.10	1	8,976	0.01%
2018/01/23	4	23.89	0	0.00	23.95	4	9,028	0.04%
2018/01/22	0	0.00	101	24.00	24.05	-101	8,946	-1.13%	大賣/鉅額交易
2018/01/19	1	23.60	1	23.65	23.60	0	8,714	0.00%
2018/01/18	8	23.83	3	23.82	23.75	5	8,662	0.06%
2018/01/17	100	23.50	5	23.50	23.50	95	8,442	1.13%
2018/01/16	1	23.25	0	0.00	23.30	1	8,235	0.01%
2018/01/11	2	22.90	0	0.00	22.85	2	8,311	0.02%
2018/01/09	0	0.00	1	24.15	24.10	-1	8,141	-0.01%
2018/01/08	0	0.00	7	24.16	24.40	-7	8,215	-0.09%
2018/01/04	1	24.25	1	24.45	24.40	0	8,231	0.00%
2018/01/03	5	24.25	11	24.48	24.40	-6	8,300	-0.07%
2018/01/02	3	24.15	25	24.20	24.25	-22	8,168	-0.27%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析