英業達 (2356)-元大-八德券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
17,192張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	52.21	6	52.55	52.50	5	50,453	0.01%
2024/04/30	17	53.28	10	53.47	53.10	7	51,801	0.01%
2024/04/29	8	53.80	8	53.83	53.80	0	54,286	0.00%
2024/04/26	7	53.67	0	0.00	53.30	7	58,219	0.01%
2024/04/25	6	53.20	6	53.62	53.20	0	59,561	0.00%
2024/04/24	4	54.08	6	54.12	54.30	-2	59,688	0.00%
2024/04/23	5	51.70	5	51.80	51.40	0	59,848	0.00%
2024/04/22	11.4	51.77	17	51.97	50.80	-5.6	60,044	-0.01%
2024/04/19	22	53.48	27	52.55	53.00	-5	60,191	-0.01%
2024/04/18	18	53.81	9	53.99	53.70	9	60,271	0.01%
2024/04/17	2	54.35	1	54.50	54.10	1	60,515	0.00%
2024/04/16	54	54.61	1.1	54.81	53.90	52.9	60,897	0.09%
2024/04/15	60.3	56.45	10.1	56.19	56.00	50.2	61,158	0.08%
2024/04/12	5.1	57.68	0	0.00	57.40	5.1	61,335	0.01%
2024/04/11	9	57.52	4	58.00	58.00	5	61,743	0.01%
2024/04/10	15.1	57.88	5	58.04	57.80	10.1	61,910	0.02%
2024/04/09	27	58.13	22	58.32	57.80	5	62,145	0.01%
2024/04/08	34	58.62	39	58.69	58.30	-5	62,575	-0.01%
2024/04/03	8	59.00	15	59.15	59.20	-7	63,174	-0.01%
2024/04/02	23.1	58.98	17	59.04	59.00	6.1	64,211	0.01%
2024/04/01	44.2	59.74	18	59.70	58.80	26.2	64,903	0.04%
2024/03/29	78.2	60.44	133	60.46	59.70	-54.8	65,111	-0.08%	大賣/
2024/03/28	29	57.98	15	58.10	58.50	14	63,677	0.02%
2024/03/27	18	58.13	13	58.21	58.70	5	64,941	0.01%
2024/03/26	66.7	57.49	35	57.30	57.30	31.7	67,153	0.05%
2024/03/25	98.1	59.47	48.2	59.30	59.00	49.9	68,852	0.07%
2024/03/22	145	60.97	198.2	60.47	61.10	-53.1	67,978	-0.08%	大買/大賣/
2024/03/21	17	55.90	34	55.95	56.20	-17	64,559	-0.03%
2024/03/20	32.3	55.29	11	55.56	54.30	21.3	70,266	0.03%
2024/03/19	6	55.80	14.2	55.87	56.10	-8.2	69,501	-0.01%
2024/03/18	3	55.80	9	54.68	55.70	-6	68,858	-0.01%
2024/03/15	14	54.80	6	55.12	54.10	8	68,641	0.01%
2024/03/14	19.2	55.05	6	55.07	54.90	13.2	68,074	0.02%
2024/03/13	10	55.41	24	56.61	54.70	-14	67,758	-0.02%
2024/03/12	7	55.21	16	55.33	55.60	-9	66,957	-0.01%
2024/03/11	3.1	54.87	4	56.00	54.90	-0.9	67,023	0.00%
2024/03/08	14.4	55.10	46	54.52	54.20	-31.6	66,858	-0.05%
2024/03/07	10	55.71	14.2	55.43	55.10	-4.2	66,625	-0.01%
2024/03/06	25	56.35	9	56.48	56.60	16	66,404	0.02%
2024/03/05	7	56.14	18	56.51	56.50	-11	67,155	-0.02%
2024/03/04	29.1	55.83	14	56.74	55.60	15.1	66,969	0.02%
2024/03/01	8	55.83	18	55.96	56.00	-10	66,771	-0.01%
2024/02/29	10	54.73	9	54.74	55.00	1	66,756	0.00%
2024/02/27	8	54.14	47	53.25	54.10	-39	66,677	-0.06%
2024/02/26	66.3	55.08	6	54.98	55.00	60.3	66,400	0.09%
2024/02/23	31	56.43	436	55.33	55.10	-405	66,815	-0.61%	大賣/鉅額交易
2024/02/22	45	57.18	24	57.61	56.30	21	67,141	0.03%
2024/02/21	4	56.70	15	56.52	56.60	-11	66,636	-0.02%
2024/02/20	34	56.61	39	56.87	57.00	-5	66,559	-0.01%
2024/02/19	17.2	57.32	9	57.63	56.50	8.2	66,604	0.01%
2024/02/16	39	57.97	32	58.11	58.10	7	66,459	0.01%
2024/02/15	60.8	57.95	35.1	57.96	58.00	25.8	65,602	0.04%
2024/02/05	57.1	56.54	11	56.62	56.50	46.1	64,313	0.07%
2024/02/02	18	56.09	31	56.07	56.30	-13	63,794	-0.02%
2024/02/01	48	54.66	31	55.00	55.30	17	63,288	0.03%
2024/01/31	10	55.41	5	55.20	54.90	5	63,318	0.01%
2024/01/30	46.1	56.06	15	56.12	56.10	31.1	62,977	0.05%
2024/01/29	22	55.80	4	55.70	55.80	18	62,250	0.03%
2024/01/26	29	55.84	56	55.77	55.40	-27	61,744	-0.04%
2024/01/25	74.1	56.97	42	56.66	56.20	32	61,265	0.05%
2024/01/24	56	57.29	61.1	57.30	56.50	-5	60,233	-0.01%
2024/01/23	70.1	56.59	92.7	56.81	57.20	-22.6	59,201	-0.04%
2024/01/22	512	55.09	140.2	54.87	56.00	371.9	57,007	0.65%	大買/大賣/鉅額交易
2024/01/19	41.1	51.02	82.5	51.65	51.90	-41.5	53,081	-0.08%
2024/01/18	13.6	49.31	12	49.26	49.25	1.6	51,791	0.00%
2024/01/17	7.2	49.87	6	49.71	49.05	1.2	51,676	0.00%
2024/01/16	7.1	50.38	7	50.59	50.10	0.1	51,325	0.00%
2024/01/15	33.1	51.26	9	50.68	50.50	24.1	51,180	0.05%
2024/01/12	23.2	51.11	23	51.36	51.10	0.2	51,059	0.00%
2024/01/11	16	50.15	18.1	50.46	51.00	-2.1	50,796	0.00%
2024/01/10	23.4	49.97	26	49.65	49.05	-2.6	51,164	-0.01%
2024/01/09	34.5	51.21	22.5	51.84	50.20	12	51,011	0.02%
2024/01/08	21.1	51.56	36.1	51.47	51.20	-15	50,501	-0.03%
2024/01/05	48	51.25	19.1	51.51	50.80	28.9	50,575	0.06%
2024/01/04	35	50.76	25	50.89	51.00	10	50,266	0.02%
2024/01/03	33	50.66	14	50.91	50.80	19	50,643	0.04%
2024/01/02	77	51.67	16	51.34	51.10	61	50,296	0.12%
2023/12/29	52.1	52.40	46	52.65	52.80	6.1	49,571	0.01%
2023/12/28	69.1	52.38	23.1	52.60	52.60	46	48,728	0.09%
2023/12/27	65.1	51.59	68	51.77	51.90	-3	47,463	-0.01%
2023/12/26	65.1	51.51	47	51.53	51.30	18.1	47,306	0.04%
2023/12/25	33.1	51.71	70	51.56	51.60	-36.9	46,552	-0.08%
2023/12/22	105	50.69	81.2	50.78	50.60	23.9	44,661	0.05%	大買/
2023/12/21	121.1	49.53	173.1	49.51	50.00	-52	42,887	-0.12%	大買/大賣/
2023/12/20	209.2	47.96	263.3	48.00	49.00	-54.1	40,136	-0.13%	大買/大賣/
2023/12/19	66.8	45.52	33.1	46.23	45.05	33.7	37,140	0.09%
2023/12/18	82.1	47.04	37.8	47.13	46.65	44.3	36,202	0.12%
2023/12/15	236.2	51.18	219.5	52.12	48.40	16.7	34,823	0.05%	大買/大賣/
2023/12/14	2	51.70	15.3	51.70	51.70	-13.3	28,816	-0.05%
2023/12/13	20	47.00	23	47.00	47.00	-3	28,862	-0.01%
2023/12/12	4	42.69	2.2	42.74	42.75	1.8	28,910	0.01%
2023/12/11	1.1	42.35	0	0.00	42.45	1.1	28,988	0.00%
2023/12/08	1	42.10	14	42.67	42.30	-13	29,031	-0.04%
2023/12/07	3	41.73	5	41.75	41.70	-2	29,074	-0.01%
2023/12/06	2	41.50	2	41.50	41.50	0	29,570	0.00%
2023/12/05	17	40.83	1	40.80	40.70	16	29,603	0.05%
2023/12/04	5	41.64	0	0.00	41.60	5	29,667	0.02%
2023/12/01	30	41.91	0	0.00	41.95	30	30,018	0.10%
2023/11/30	16	41.28	16	42.37	42.40	0	30,138	0.00%
2023/11/29	12	41.65	2	42.10	41.60	10	29,278	0.03%
2023/11/28	2	41.33	0	41.55	41.65	2	29,644	0.01%
2023/11/27	1.2	41.20	0	0.00	40.85	1.2	30,121	0.00%
2023/11/24	5.1	41.95	1.4	42.00	41.80	3.7	30,133	0.01%
2023/11/23	9	42.42	44	42.22	42.10	-35	30,282	-0.12%
2023/11/22	47	42.83	3	42.60	42.35	44	30,547	0.14%
2023/11/21	45.2	44.19	37	44.14	44.00	8.2	30,794	0.03%
2023/11/20	10	41.97	2	42.08	42.15	8	31,088	0.03%
2023/11/17	3.1	42.71	1	42.85	42.65	2.1	31,104	0.01%
2023/11/16	2	43.38	4	43.48	43.05	-2	31,872	-0.01%
2023/11/15	6	43.48	3	43.03	42.70	3	32,226	0.01%
2023/11/14	5	43.27	2	43.18	43.40	3	33,091	0.01%
2023/11/13	1	43.70	19	43.81	43.55	-18	34,516	-0.05%
2023/11/10	5	42.43	3	42.32	42.50	2	35,548	0.01%
2023/11/09	7	42.71	11	42.75	42.65	-4	36,700	-0.01%
2023/11/08	33.1	43.63	21	43.38	43.20	12.1	38,185	0.03%
2023/11/07	10.1	41.80	4	42.00	42.00	6.1	38,708	0.02%
2023/11/06	9	42.28	4	42.49	42.20	5	39,818	0.01%
2023/11/03	7	41.60	4	41.39	41.50	3	40,818	0.01%
2023/11/02	24.3	41.73	8	42.34	41.75	16.2	43,217	0.04%
2023/11/01	1	40.50	5.3	40.48	40.70	-4.3	44,417	-0.01%
2023/10/31	2.1	41.03	6	40.62	40.20	-3.9	46,049	-0.01%
2023/10/30	4	42.16	0	0.00	41.90	4	46,089	0.01%
2023/10/27	18	43.45	1	43.45	42.95	17	46,194	0.04%
2023/10/26	23	43.17	18	43.28	43.00	5	46,717	0.01%
2023/10/25	7	44.69	1	44.25	43.95	6	47,083	0.01%
2023/10/24	10	43.92	44	43.94	44.60	-34	47,368	-0.07%
2023/10/23	2	43.38	1	43.15	43.45	1	47,566	0.00%
2023/10/20	3	42.85	7	43.98	43.65	-4	48,120	-0.01%
2023/10/19	16	43.51	8	43.47	43.45	8	48,500	0.02%
2023/10/18	6.1	43.97	8.7	44.06	44.50	-2.6	48,672	-0.01%
2023/10/17	12.1	45.65	8	45.71	44.95	4.1	48,432	0.01%
2023/10/16	3.1	46.18	8	46.01	46.20	-4.9	52,411	-0.01%
2023/10/13	15.1	46.90	4	47.21	47.35	11.1	56,858	0.02%
2023/10/12	9	48.16	1	48.40	48.25	8	57,896	0.01%
2023/10/11	14	49.38	5	49.30	48.10	9	61,021	0.01%
2023/10/06	4	51.08	6	51.20	51.10	-2	62,855	0.00%
2023/10/05	8	50.70	6	50.77	50.80	2	65,797	0.00%
2023/10/04	8	49.56	5.2	49.46	50.10	2.8	67,357	0.00%
2023/10/03	17	51.34	27	51.36	50.60	-10	67,729	-0.01%
2023/10/02	33.3	52.65	33.1	52.15	52.20	0.2	68,251	0.00%
2023/09/28	6.1	49.23	1	49.40	49.00	5.1	68,352	0.01%
2023/09/27	1	48.55	1	48.75	48.85	0	69,479	0.00%
2023/09/26	5.1	49.15	2	49.20	48.70	3.1	72,260	0.00%
2023/09/25	1	49.55	0.6	49.55	49.45	0.5	73,332	0.00%
2023/09/22	2	48.70	4	48.90	49.35	-2	73,654	0.00%
2023/09/21	4.1	47.89	23	47.46	48.30	-19	73,761	-0.03%
2023/09/20	24	48.51	4	49.48	48.50	20	73,935	0.03%
2023/09/19	9.1	49.06	29	48.89	48.50	-19.9	74,044	-0.03%
2023/09/18	11.2	50.30	4	49.89	49.65	7.2	74,353	0.01%
2023/09/15	16.2	51.85	9	51.74	52.10	7.2	75,217	0.01%
2023/09/14	4	52.10	13	52.50	52.10	-9	75,876	-0.01%
2023/09/13	6.2	51.11	1	51.60	51.00	5.2	76,812	0.01%
2023/09/12	11.1	51.49	4	51.33	51.30	7.1	78,697	0.01%
2023/09/11	17	52.23	10	52.07	52.10	7	80,801	0.01%
2023/09/08	9	54.24	6	54.05	54.00	3	83,063	0.00%
2023/09/07	12	55.08	1	54.90	54.80	11	84,842	0.01%
2023/09/06	26.1	56.75	30	56.73	56.60	-3.9	85,170	0.00%
2023/09/05	6	55.05	15	55.31	55.90	-9	85,974	-0.01%
2023/09/04	12.1	53.72	12.3	54.43	54.70	-0.2	85,837	0.00%
2023/09/01	25.1	54.60	20	54.77	53.60	5.1	85,883	0.01%
2023/08/31	6	53.95	25	54.13	56.40	-19	85,586	-0.02%
2023/08/30	4	55.55	6	55.58	54.60	-2	85,125	0.00%
2023/08/29	9	54.91	10	54.75	54.60	-1	85,733	0.00%
2023/08/28	8	55.11	5	54.66	54.50	3	85,958	0.00%
2023/08/25	35	55.88	10.3	55.61	55.80	24.8	86,562	0.03%
2023/08/24	52.6	60.82	30	60.59	58.60	22.6	87,756	0.03%
2023/08/23	2	58.80	11	58.55	59.20	-9	87,011	-0.01%
2023/08/22	24.1	58.61	40	58.85	58.20	-16	87,524	-0.02%
2023/08/21	25	58.77	31	58.67	57.90	-6	87,458	-0.01%
2023/08/18	58.4	57.51	34	58.26	57.00	24.4	86,941	0.03%
2023/08/17	36.1	58.32	14	57.76	59.50	22.1	85,817	0.03%
2023/08/16	42.1	56.31	31	56.96	58.00	11.1	84,487	0.01%
2023/08/15	21.2	55.35	28	55.68	54.60	-6.8	83,213	-0.01%
2023/08/14	28.1	54.28	49	53.71	53.10	-20.9	82,167	-0.03%
2023/08/11	56.1	58.53	25	58.99	57.50	31.1	80,782	0.04%
2023/08/10	46.1	56.62	48	56.73	57.50	-1.9	80,145	0.00%
2023/08/09	36.1	59.76	33	59.59	59.50	3	79,227	0.00%
2023/08/08	72	62.72	45	61.82	60.90	27	78,243	0.03%
2023/08/07	43	62.46	27	62.36	63.80	16	75,718	0.02%
2023/08/04	28.1	57.82	18	57.57	58.00	10.1	74,143	0.01%
2023/08/02	12	60.33	86.1	59.27	58.90	-74.1	72,302	-0.10%
2023/08/01	26.1	63.50	32.6	62.62	64.10	-6.5	71,804	-0.01%
2023/07/31	34	66.15	31.6	64.90	63.70	2.4	71,306	0.00%
2023/07/28	6.5	67.14	5.5	68.36	69.90	1	70,716	0.00%
2023/07/27	16.3	68.87	27	68.33	68.10	-10.7	70,096	-0.02%
2023/07/26	25.3	70.06	11	70.67	70.00	14.3	69,645	0.02%
2023/07/25	113.5	72.21	12.3	72.60	72.00	101.2	69,272	0.15%	大買/鉅額交易
2023/07/24	13.3	69.72	29	69.24	70.20	-15.7	68,595	-0.02%
2023/07/21	37.1	65.31	37.8	66.23	67.00	-0.7	67,841	0.00%
2023/07/20	40.3	62.50	54	61.42	62.30	-13.7	67,291	-0.02%
2023/07/19	73.6	66.80	226.6	66.58	63.60	-153	66,682	-0.23%	大賣/鉅額交易
2023/07/18	263.7	63.78	222.4	63.99	65.50	41.2	62,257	0.07%	大買/大賣/
2023/07/17	89	59.80	176.3	60.33	61.30	-87.3	57,471	-0.15%	大賣/
2023/07/14	157.3	54.97	129.5	54.99	55.80	27.8	56,001	0.05%	大買/大賣/
2023/07/13	108.5	51.16	82.4	51.26	50.80	26.1	52,594	0.05%	大買/
2023/07/12	97.4	47.91	54.6	47.78	47.60	42.8	49,977	0.09%
2023/07/11	40	46.64	31.2	46.20	47.25	8.8	47,003	0.02%
2023/07/10	10	44.73	12	44.93	44.40	-2	45,407	0.00%
2023/07/07	49	45.26	41	45.35	44.60	8	44,877	0.02%
2023/07/06	28.1	45.17	30	45.39	44.70	-1.9	44,048	0.00%
2023/07/05	78.1	45.71	55.1	45.93	45.20	23	43,005	0.05%
2023/07/04	62.1	46.87	78.4	46.72	47.15	-16.3	41,826	-0.04%
2023/07/03	42.3	44.88	24	44.66	44.15	18.3	39,339	0.05%
2023/06/30	15	43.29	15	43.19	43.20	0	38,238	0.00%
2023/06/29	2	43.18	4	43.05	43.15	-2	37,877	-0.01%
2023/06/28	9.1	43.57	8	43.63	42.70	1.1	37,617	0.00%
2023/06/27	11	43.42	5	43.58	42.90	6	37,121	0.02%
2023/06/26	39.1	44.21	36	44.26	44.35	3.1	36,726	0.01%
2023/06/21	37.3	44.42	45	44.76	44.75	-7.7	36,181	-0.02%
2023/06/20	21	43.15	7	43.19	43.10	14	35,260	0.04%
2023/06/19	11	44.43	4	44.63	44.10	7	34,319	0.02%
2023/06/16	30	46.63	29.1	46.20	45.50	0.9	33,315	0.00%
2023/06/15	106	45.41	92	45.34	46.00	14	31,181	0.04%	大買/
2023/06/14	110	42.23	119.5	42.35	42.95	-9.5	28,940	-0.03%	大買/大賣/
2023/06/13	64	39.99	61.4	39.99	40.60	2.6	26,175	0.01%
2023/06/12	41	37.57	13	37.44	36.95	28	24,184	0.12%
2023/06/09	20.1	37.90	38.1	37.96	38.65	-18	23,616	-0.08%
2023/06/08	1	36.15	1	36.60	36.40	0	22,474	0.00%
2023/06/07	1	36.55	2.3	36.61	36.75	-1.3	22,362	-0.01%
2023/06/06	6.1	35.79	0	0.00	36.20	6.1	22,047	0.03%
2023/06/05	11	36.40	12	36.15	36.25	-1	21,671	0.00%
2023/06/02	28	35.95	33	36.87	36.25	-5	21,387	-0.02%
2023/06/01	12.6	35.79	9	35.64	35.55	3.6	20,473	0.02%
2023/05/31	36	36.86	8	36.71	36.85	28	19,836	0.14%
2023/05/30	143	37.23	30	37.35	37.70	113	18,765	0.60%	大買/鉅額交易
2023/05/29	4	37.01	6.3	37.42	37.50	-2.3	16,715	-0.01%
2023/05/26	38	33.37	23.5	33.55	34.10	14.5	15,970	0.09%
2023/05/25	20	32.41	22	32.50	33.25	-2	14,823	-0.01%
2023/05/24	2	30.55	0	0.00	30.85	2	13,858	0.01%
2023/05/23	2	30.65	3	30.90	31.00	-1	13,517	-0.01%
2023/05/22	2	30.63	2	31.30	30.55	0	13,328	0.00%
2023/05/19	2	31.08	2	31.15	31.45	0	13,051	0.00%
2023/05/18	4	30.31	0	0.00	30.55	4	12,907	0.03%
2023/05/17	1	30.35	3	30.22	30.45	-2	12,691	-0.02%
2023/05/16	8	30.39	8	30.48	30.80	0	12,377	0.00%
2023/05/15	6	30.62	2	30.90	30.95	4	11,959	0.03%
2023/05/12	4	33.03	5	32.81	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	0.1	32.25	32.25	-0.1	11,303	0.00%
2023/05/10	4	31.81	7	31.93	31.75	-3	11,233	-0.03%
2023/05/09	4	32.53	8	32.53	32.70	-4	11,191	-0.04%
2023/05/08	0	0.00	2	32.58	32.75	-2	11,238	-0.02%
2023/05/05	1	31.80	1	31.80	32.10	0	11,164	0.00%
2023/05/04	2	32.13	0	0.00	32.35	2	11,200	0.02%
2023/05/03	0	32.70	0	0.00	32.85	0	11,141	0.00%
2023/05/02	1	32.90	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0	0.00	4	33.00	33.10	-4	11,367	-0.04%
2023/04/27	2	32.65	2	32.75	32.95	0	11,262	0.00%
2023/04/26	2	32.05	1	32.10	32.15	1	11,143	0.01%
2023/04/25	1	31.85	3	31.98	31.70	-2	11,027	-0.02%
2023/04/24	3	32.75	1	32.55	33.15	2	10,974	0.02%
2023/04/21	1	32.50	2	32.55	32.40	-1	10,852	-0.01%
2023/04/20	1	32.05	3	32.15	32.40	-2	10,731	-0.02%
2023/04/19	6	32.97	6	32.73	32.50	0	10,702	0.00%
2023/04/18	3	31.92	2	31.75	32.20	1	10,416	0.01%
2023/04/17	0	0.00	2	31.75	31.70	-2	10,260	-0.02%
2023/04/14	4	31.40	3	31.36	31.60	1	10,164	0.01%
2023/04/13	0	0.00	4	32.31	32.35	-4	9,986	-0.04%
2023/04/12	8	32.49	1	32.50	32.80	7	9,851	0.07%
2023/04/11	2	32.65	2	32.60	32.70	0	9,721	0.00%
2023/04/10	1	32.50	1	32.49	32.40	0	9,573	0.00%
2023/04/07	3.5	32.56	5	33.71	31.50	-1.5	9,433	-0.02%
2023/04/06	20	33.83	18.4	33.40	33.90	1.6	9,086	0.02%
2023/03/31	0	0.00	8	31.85	31.95	-8	8,699	-0.09%
2023/03/30	3	31.40	10	31.44	31.80	-7	8,866	-0.08%
2023/03/29	0	0.00	1	30.95	31.10	-1	9,034	-0.01%
2023/03/28	1	30.70	2	30.90	30.95	-1	9,280	-0.01%
2023/03/27	1	30.80	0	0.00	30.80	1	9,646	0.01%
2023/03/24	4	30.70	4	30.76	30.75	0	9,992	0.00%
2023/03/23	5	31.15	17	30.93	31.15	-12	9,873	-0.12%
2023/03/22	3	29.98	2	30.03	30.20	1	9,624	0.01%
2023/03/21	0	0.00	24	29.18	29.40	-24	9,451	-0.25%
2023/03/20	1	28.20	55	28.44	28.55	-54	9,251	-0.58%
2023/03/17	0	0.00	6	28.03	28.15	-6	9,191	-0.07%
2023/03/16	0	0.00	10.1	27.82	28.00	-10.1	8,909	-0.11%
2023/03/13	0	0.00	55	27.45	27.35	-55	8,704	-0.63%
2023/03/10	0	0.00	0	27.13	27.05	0	8,648	0.00%
2023/03/09	0.1	27.10	0	0.00	27.00	0.1	8,757	0.00%
2023/03/08	0	0.00	2	27.18	27.20	-2	9,363	-0.02%
2023/03/07	0	0.00	3	27.22	27.25	-3	9,541	-0.03%
2023/03/06	1	27.20	4	27.11	27.15	-3	9,643	-0.03%
2023/03/03	2	26.85	0	0.00	26.70	2	9,687	0.02%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/22	0	0.00	4	26.56	26.80	-4	10,049	-0.04%
2023/02/16	1	26.25	3	26.35	26.25	-2	10,728	-0.02%
2023/02/15	1	26.10	1	26.20	26.10	0	10,693	0.00%
2023/02/08	0	0.00	1	25.95	25.95	-1	10,590	-0.01%
2023/02/07	0	0.00	1	25.95	25.90	-1	10,605	-0.01%
2023/02/06	0	0.00	1	25.65	25.65	-1	10,592	-0.01%
2023/01/17	2	25.80	0	0.00	25.70	2	10,319	0.02%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2023/01/10	0	0.00	1	26.50	26.55	-1	10,812	-0.01%
2023/01/09	0	0.00	1.2	26.36	26.50	-1.2	10,913	-0.01%
2022/12/30	0	0.00	2	26.30	26.25	-2	11,283	-0.02%
2022/12/28	0	0.00	1	26.10	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	1	26.05	26.10	-1	11,377	-0.01%
2022/12/22	0	0.00	13	25.94	25.95	-13	11,717	-0.11%
2022/12/21	0	0.00	1	25.90	25.75	-1	11,571	-0.01%
2022/12/20	0	0.00	5	25.75	25.65	-5	11,263	-0.04%
2022/12/19	0	0.00	4	25.70	25.85	-4	11,060	-0.04%
2022/12/16	0	0.00	3	25.22	25.70	-3	10,546	-0.03%
2022/12/15	0	25.15	1	25.25	25.10	-1	10,187	-0.01%
2022/12/14	0	0.00	2	25.10	25.15	-2	10,184	-0.02%
2022/12/13	0.1	24.60	5	24.80	24.70	-4.9	10,160	-0.05%
2022/12/12	0	0.00	2.1	24.46	24.80	-2.1	10,099	-0.02%
2022/12/09	0.1	24.35	2	24.40	24.50	-1.9	10,221	-0.02%
2022/12/08	0	0.00	2	24.35	24.35	-2	10,237	-0.02%
2022/12/07	4	24.10	0	0.00	24.25	4	10,225	0.04%
2022/12/06	2	23.98	2	24.35	24.35	0	10,168	0.00%
2022/12/02	0	0.00	0.1	23.95	23.90	-0.1	10,136	0.00%
2022/12/01	2.1	24.16	0	0.00	24.20	2.1	10,069	0.02%
2022/11/29	0	0.00	4	24.37	24.70	-4	9,347	-0.04%
2022/11/28	0	0.00	0.1	24.20	24.40	-0.1	9,318	0.00%
2022/11/25	0.1	23.75	1	24.00	24.00	-0.9	9,430	-0.01%
2022/11/23	2	23.43	0	0.00	23.40	2	9,562	0.02%
2022/11/22	10	23.53	0	0.00	23.50	10	9,674	0.10%
2022/11/15	0	0.00	3	25.57	25.75	-3	9,458	-0.03%
2022/11/14	0	0.00	12	25.12	25.70	-12	9,372	-0.13%
2022/11/11	0	0.00	5.1	24.10	24.10	-5.1	8,895	-0.06%
2022/11/10	0	0.00	5.2	24.00	23.95	-5.2	8,874	-0.06%
2022/11/09	0.1	24.00	0	0.00	23.95	0.1	8,946	0.00%
2022/11/08	0.1	23.86	1	23.95	24.00	-0.9	8,999	-0.01%
2022/11/03	6	23.38	0.1	23.50	23.40	6	9,079	0.07%
2022/11/02	0	0.00	0	23.95	23.85	0	9,070	0.00%
2022/11/01	0.1	23.80	1	23.80	24.10	-1	9,047	-0.01%
2022/10/31	0	0.00	7.1	23.73	24.40	-7.1	9,057	-0.08%
2022/10/28	1.1	23.31	0.1	23.35	23.50	1	8,978	0.01%
2022/10/27	0.1	23.50	5	23.65	23.55	-4.9	9,008	-0.05%
2022/10/26	0	0.00	13	23.55	23.50	-13	8,992	-0.14%
2022/10/20	0	0.00	1	23.00	23.50	-1	8,949	-0.01%
2022/10/18	3	22.72	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	2	23.20	23.15	-2	8,428	-0.02%
2022/10/14	5	23.15	0	0.00	23.15	5	8,328	0.06%
2022/10/13	0	0.00	10	23.25	23.25	-10	8,296	-0.12%
2022/10/12	10	22.80	10	23.10	23.25	0	8,198	0.00%
2022/10/06	1	22.90	0	0.00	22.85	1	8,378	0.01%
2022/10/05	1	23.20	0	0.00	22.85	1	8,514	0.01%
2022/10/04	0	0.00	1	23.15	23.05	-1	8,562	-0.01%
2022/09/29	0	0.00	2	23.20	23.40	-2	8,545	-0.02%
2022/09/26	0	0.00	2	22.73	22.55	-2	8,126	-0.02%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/19	2	22.85	0	0.00	23.00	2	7,832	0.03%
2022/09/12	0	0.00	3	23.45	23.35	-3	8,073	-0.04%
2022/09/08	1	22.95	4	23.30	23.50	-3	8,254	-0.04%
2022/09/02	1	22.75	0	0.00	22.70	1	8,215	0.01%
2022/09/01	2	22.65	0	0.00	22.75	2	8,075	0.02%
2022/08/30	2.1	22.91	0	0.00	23.00	2.1	7,752	0.03%
2022/08/29	4	23.20	0	0.00	23.20	4	7,534	0.05%
2022/08/26	2	23.75	0	0.00	23.75	2	7,441	0.03%
2022/08/25	4	23.93	0	0.00	23.80	4	7,436	0.05%
2022/08/19	3	23.85	0	0.00	24.05	3	8,083	0.04%
2022/08/18	1	24.00	0	0.00	23.95	1	8,087	0.01%
2022/08/15	5	24.10	0	0.00	24.15	5	8,052	0.06%
2022/08/11	1	24.20	0	0.00	24.55	1	8,034	0.01%
2022/08/08	1	24.05	1	24.30	24.20	0	8,341	0.00%
2022/08/05	0	0.00	2	24.35	24.15	-2	8,425	-0.02%
2022/08/03	0	0.00	6	24.08	24.10	-6	8,533	-0.07%
2022/08/02	0	0.00	2	23.95	23.75	-2	8,602	-0.02%
2022/08/01	0	0.00	1	23.90	23.70	-1	8,645	-0.01%
2022/07/27	1	23.05	0	0.00	23.40	1	8,692	0.01%
2022/07/25	3	22.95	0	0.00	23.30	3	8,689	0.03%
2022/07/21	0	0.00	1	22.80	22.75	-1	8,727	-0.01%
2022/07/20	0	0.00	1	22.70	22.55	-1	8,704	-0.01%
2022/07/19	16	22.08	0	0.00	22.40	16	8,748	0.18%
2022/07/18	1	22.10	0	0.00	22.20	1	8,777	0.01%
2022/07/15	11	22.49	0	0.00	22.45	11	8,674	0.13%
2022/07/14	30	22.84	0	0.00	22.70	30	8,603	0.35%
2022/07/13	0	0.00	12	24.10	24.00	-12	8,414	-0.14%
2022/07/12	0	0.00	18	23.63	23.70	-18	8,238	-0.22%
2022/07/07	2	24.10	0	0.00	24.00	2	8,154	0.02%
2022/06/17	0	0.00	0	25.05	25.15	0	7,839	0.00%
2022/06/14	0.2	25.73	0.2	25.56	25.85	0	7,779	0.00%
2022/06/13	0.2	25.18	0	0.00	25.45	0.2	7,832	0.00%
2022/06/10	2	25.45	0	0.00	25.45	2	7,756	0.03%
2022/06/06	0	0.00	10	26.05	26.10	-10	7,638	-0.13%
2022/06/02	0	0.00	4	25.60	25.50	-4	7,663	-0.05%
2022/06/01	2	25.65	0	0.00	25.55	2	7,829	0.03%
2022/05/31	4	25.83	0	0.00	25.80	4	7,836	0.05%
2022/05/30	0	0.00	3	26.03	26.15	-3	7,130	-0.04%
2022/05/27	0	0.00	8	26.00	25.70	-8	7,068	-0.11%
2022/05/26	0	0.00	0.1	25.72	25.90	-0.1	7,051	0.00%
2022/05/20	0.1	26.06	0	0.00	25.95	0.1	7,256	0.00%
2022/05/17	0	0.00	1	26.05	26.00	-1	7,112	-0.01%
2022/05/13	0	0.00	24	25.33	25.40	-24	6,855	-0.35%
2022/05/11	0	0.00	4	25.60	25.80	-4	6,751	-0.06%
2022/05/10	0	0.00	1	25.55	25.85	-1	6,680	-0.01%
2022/05/09	21	25.85	0	0.00	25.85	21	6,614	0.32%
2022/05/06	4	25.40	0	0.00	25.80	4	6,552	0.06%
2022/05/03	0	0.00	2	25.30	25.35	-2	6,571	-0.03%
2022/04/29	0	0.00	1	25.25	25.40	-1	6,646	-0.02%
2022/04/27	1	24.90	0	0.00	24.90	1	6,792	0.01%
2022/04/26	1	25.05	3	25.15	25.25	-2	6,766	-0.03%
2022/04/22	0	0.00	0	25.10	25.10	0	6,722	0.00%
2022/04/20	1	25.20	0.1	25.30	25.20	0.9	6,729	0.01%
2022/04/19	0.1	25.45	0	0.00	25.40	0.1	6,653	0.00%
2022/04/18	0	0.00	5	25.26	25.40	-5	6,672	-0.07%
2022/04/15	1	25.20	23	25.35	25.35	-22	6,690	-0.33%
2022/04/14	0	0.00	0	25.45	25.55	0	6,686	0.00%
2022/04/13	0	0.00	2.1	25.29	25.40	-2.1	6,670	-0.03%
2022/04/08	0	0.00	1	24.90	24.80	-1	6,484	-0.02%
2022/04/07	5	24.60	0	0.00	24.55	5	6,430	0.08%
2022/04/01	3.1	24.61	0	0.00	24.85	3.1	6,233	0.05%
2022/03/31	2	24.70	0	0.00	24.70	2	6,190	0.03%
2022/03/30	2	24.85	0	0.00	24.80	2	6,112	0.03%
2022/03/28	0	0.00	11	25.05	25.10	-11	6,060	-0.18%
2022/03/25	0	0.00	0.2	25.00	25.30	-0.2	6,098	0.00%
2022/03/24	0	0.00	0.1	25.05	25.00	-0.1	6,213	0.00%
2022/03/21	0	0.00	12	25.20	25.20	-12	6,285	-0.19%
2022/03/18	4	24.95	0	0.00	25.00	4	6,271	0.06%
2022/03/17	0.2	25.10	6	25.25	25.05	-5.8	6,080	-0.10%
2022/03/16	4.1	24.80	0	0.00	25.05	4.1	6,044	0.07%
2022/03/15	2	25.00	0	0.00	25.05	2	5,951	0.03%
2022/03/09	1	24.80	1	24.95	24.75	0	6,249	0.00%
2022/03/08	3	24.68	1.1	24.89	24.65	1.9	6,565	0.03%
2022/03/07	22	24.76	0	0.00	24.80	22	6,480	0.34%
2022/03/04	2.1	25.33	0	0.00	25.30	2.1	6,550	0.03%
2022/03/03	0.1	25.75	0	0.00	25.85	0.1	6,527	0.00%
2022/03/02	0.1	25.80	1	25.95	25.85	-1	6,538	-0.01%
2022/03/01	0	0.00	23	25.90	25.95	-23	6,516	-0.35%
2022/02/25	0.1	25.60	0	0.00	25.65	0.1	6,476	0.00%
2022/02/24	8	25.50	1	25.65	25.45	7	6,424	0.11%
2022/02/16	0	0.00	2	25.70	25.70	-2	6,579	-0.03%
2022/02/15	1	25.30	2	25.30	25.20	-1	6,557	-0.02%
2022/02/10	8	25.70	0	0.00	25.90	8	6,598	0.12%
2022/02/09	15	25.58	2	25.80	25.85	13	6,591	0.20%
2022/01/26	1	25.20	1	25.60	25.20	0	6,552	0.00%
2022/01/25	2	25.05	3	25.38	25.45	-1	6,548	-0.02%
2022/01/24	0	0.00	1.1	25.39	25.45	-1.1	6,480	-0.02%
2022/01/21	0	0.00	0	25.40	25.15	0	6,444	0.00%
2022/01/19	0	0.00	5	25.26	25.15	-5	6,277	-0.08%
2022/01/18	0.1	25.25	0	0.00	25.15	0.1	6,291	0.00%
2022/01/14	2	24.98	0.1	25.15	25.00	1.9	6,525	0.03%
2022/01/13	0.1	25.35	2	25.38	25.40	-1.9	6,619	-0.03%
2022/01/12	2	25.15	0	0.00	25.20	2	6,710	0.03%
2022/01/11	2	25.13	1	25.35	25.25	1	6,826	0.01%
2022/01/10	0	0.00	8.1	25.19	25.45	-8.1	6,862	-0.12%
2022/01/07	1	25.05	0	0.00	24.95	1	6,894	0.01%
2022/01/05	2	24.85	9	24.82	24.75	-7	6,948	-0.10%
2022/01/03	2	25.08	1	25.20	25.00	1	7,311	0.01%
2021/12/30	0	0.00	0	24.95	24.95	0	7,612	0.00%
2021/12/29	0	0.00	50	25.03	25.05	-50	7,851	-0.64%
2021/12/22	2	24.93	0	0.00	24.90	2	8,529	0.02%
2021/12/20	2.1	24.71	0.1	25.15	24.95	2	8,879	0.02%
2021/12/15	0.1	25.55	1	25.30	25.30	-0.9	9,408	-0.01%
2021/12/10	0.1	25.55	0	0.00	25.55	0.1	9,639	0.00%
2021/12/09	1	25.65	1	25.70	25.65	0	9,615	0.00%
2021/12/08	1	25.45	7.6	25.56	25.45	-6.6	9,645	-0.07%
2021/12/03	1.1	25.70	0	0.00	25.65	1.1	9,526	0.01%
2021/12/02	3	25.38	2.1	25.79	25.55	0.9	9,556	0.01%
2021/12/01	0	0.00	3.1	26.27	26.25	-3.1	9,249	-0.03%
2021/11/30	1.1	25.80	0	0.00	25.80	1.1	9,270	0.01%
2021/11/29	0	0.00	0	25.65	26.05	0	9,038	0.00%
2021/11/24	0	0.00	0.1	25.85	25.95	-0.1	9,098	0.00%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1.1	26.10	1	26.10	26.10	0	9,070	0.00%
2021/11/19	4	26.15	0.1	26.19	26.10	4	9,093	0.04%
2021/11/17	0.1	26.85	0	0.00	26.85	0.1	9,175	0.00%
2021/11/16	0	0.00	10.6	26.88	27.00	-10.6	9,197	-0.12%
2021/11/15	0.1	26.60	0	0.00	26.65	0.1	9,150	0.00%
2021/11/12	0	0.00	5	26.55	26.50	-5	9,215	-0.05%
2021/11/11	0	0.00	0.1	26.28	26.40	-0.1	9,300	0.00%
2021/11/10	0	0.00	3.1	26.06	26.35	-3.1	9,346	-0.03%
2021/11/05	0	0.00	2	26.40	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	0	26.50	26.55	0	9,646	0.00%
2021/11/03	0.1	26.20	1	26.25	26.25	-0.9	9,681	-0.01%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/11/01	2	26.40	4	26.55	26.55	-2	9,732	-0.02%
2021/10/26	0	0.00	1	26.80	26.80	-1	9,863	-0.01%
2021/10/25	3	26.80	0	0.00	26.75	3	9,864	0.03%
2021/10/22	0	0.00	1.4	26.86	26.90	-1.4	9,923	-0.01%
2021/10/21	0	0.00	5	26.50	26.35	-5	9,742	-0.05%
2021/10/20	0	0.00	1.3	26.37	26.45	-1.3	9,819	-0.01%
2021/10/19	0.4	26.20	2	26.35	26.20	-1.6	9,844	-0.02%
2021/10/18	0.3	26.45	0.1	26.40	26.45	0.3	9,968	0.00%
2021/10/15	0	0.00	0	26.45	26.55	0	10,109	0.00%
2021/10/14	5	26.50	0	26.50	26.50	5	10,215	0.05%
2021/10/13	11.1	26.55	0	26.50	26.50	11	10,491	0.11%
2021/10/12	0	0.00	5.1	26.69	26.65	-5.1	10,884	-0.05%
2021/10/08	0	0.00	7.4	26.49	26.70	-7.4	11,941	-0.06%
2021/10/07	2.2	26.33	19	26.54	26.30	-16.8	12,287	-0.14%
2021/10/06	0	0.00	1	25.95	26.20	-1	12,402	-0.01%
2021/10/04	0	0.00	0.2	25.60	25.85	-0.2	12,695	0.00%
2021/10/01	1.2	25.22	1	25.64	25.55	0.1	12,818	0.00%
2021/09/29	3	26.05	3	25.94	26.00	0	13,206	0.00%
2021/09/28	0	0.00	5	26.26	26.40	-5	13,201	-0.04%
2021/09/27	0.4	26.04	5	26.00	26.10	-4.6	13,252	-0.03%
2021/09/24	0	0.00	4	25.80	25.75	-4	13,157	-0.03%
2021/09/23	6.3	25.74	3	25.67	25.50	3.3	13,117	0.02%
2021/09/22	2	24.63	39	25.03	25.40	-37	12,870	-0.29%
2021/09/15	0	0.00	5	24.74	24.85	-5	12,619	-0.04%
2021/09/14	2	24.70	0	0.00	24.65	2	12,677	0.02%
2021/09/13	2	24.48	2	24.60	24.70	0	12,802	0.00%
2021/09/08	3	24.23	0	0.00	24.45	3	13,390	0.02%
2021/09/07	0	0.00	15	24.52	24.75	-15	13,396	-0.11%
2021/09/06	3	24.37	0	0.00	24.15	3	13,313	0.02%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/02	1	24.25	0	0.00	24.35	1	13,409	0.01%
2021/08/31	0	0.00	10	24.20	24.30	-10	13,532	-0.07%
2021/08/30	0	0.00	0.1	24.31	24.35	-0.1	13,500	0.00%
2021/08/27	0	0.00	15.1	24.20	24.20	-15.1	13,513	-0.11%
2021/08/24	0	0.00	0.1	24.38	24.30	-0.1	13,505	0.00%
2021/08/20	0.2	23.90	2	23.90	23.90	-1.8	13,484	-0.01%
2021/08/19	0	0.00	6	23.62	23.80	-6	13,678	-0.04%
2021/08/18	0	0.00	1	23.75	23.75	-1	13,702	-0.01%
2021/08/17	0	0.00	1	23.75	23.70	-1	13,637	-0.01%
2021/08/13	0	0.00	4	23.78	23.75	-4	13,581	-0.03%
2021/08/12	0	0.00	12	23.46	23.50	-12	13,564	-0.09%
2021/08/11	3	23.28	0	0.00	23.20	3	13,529	0.02%
2021/08/10	0	0.00	1	23.55	23.55	-1	13,486	-0.01%
2021/08/09	1	23.35	0	0.00	23.40	1	13,633	0.01%
2021/08/06	0	0.00	21	23.44	23.70	-21	13,701	-0.15%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/03	18	23.36	0	0.00	23.60	18	14,654	0.12%
2021/08/02	11	23.40	10	23.55	23.55	1	14,750	0.01%
2021/07/30	4	23.38	0	0.00	23.45	4	14,758	0.03%
2021/07/29	12	23.61	0	0.00	23.55	12	14,764	0.08%
2021/07/28	6	23.62	0.1	23.85	23.65	5.9	14,866	0.04%
2021/07/27	3.1	23.80	0	0.00	23.85	3.1	15,167	0.02%
2021/07/26	5	23.90	2	24.00	24.00	3	15,295	0.02%
2021/07/23	7.1	23.74	0	0.00	23.65	7.1	15,175	0.05%
2021/07/22	3	23.72	0	0.00	23.80	3	15,149	0.02%
2021/07/21	12	23.65	50	23.70	23.80	-38	15,040	-0.25%
2021/07/20	5	23.57	0	0.00	23.55	5	15,016	0.03%
2021/07/19	3	23.48	5	23.58	23.55	-2	14,951	-0.01%
2021/07/16	10.8	23.83	1	23.95	23.85	9.8	14,964	0.07%
2021/07/15	104	24.19	0	0.00	24.05	104	14,831	0.70%	大買/鉅額交易
2021/07/14	23.9	27.13	17	27.14	27.15	6.9	13,800	0.05%
2021/07/13	0.4	27.05	14	27.06	27.05	-13.6	13,424	-0.10%
2021/07/12	1	27.25	50	27.21	27.15	-49	13,140	-0.37%
2021/07/09	0	0.00	6	27.38	27.50	-6	12,945	-0.05%
2021/07/08	18	27.53	1	27.55	27.45	17	12,913	0.13%
2021/07/07	0	0.00	15.2	27.45	27.40	-15.2	12,932	-0.12%
2021/07/06	15	27.13	14.1	27.08	27.20	0.9	12,823	0.01%
2021/07/05	0.3	27.00	1	27.00	27.00	-0.7	13,021	-0.01%
2021/07/02	1	26.35	6	26.71	26.75	-5	13,328	-0.04%
2021/07/01	35	26.28	4	26.38	26.20	31	13,347	0.23%
2021/06/30	2	26.00	3	26.15	26.25	-1	13,631	-0.01%
2021/06/29	0	0.00	1	25.80	25.70	-1	14,084	-0.01%
2021/06/28	2	25.75	0.1	25.70	25.75	1.9	15,538	0.01%
2021/06/23	1	25.50	0.5	25.57	25.70	0.5	16,586	0.00%
2021/06/22	0	0.00	10.5	25.55	25.35	-10.5	16,683	-0.06%
2021/06/21	15.1	25.59	5	25.50	25.50	10.1	16,698	0.06%
2021/06/18	5	26.20	0	0.00	26.15	5	16,852	0.03%
2021/06/17	10	25.90	2.3	25.79	26.10	7.7	17,017	0.05%
2021/06/16	0.4	25.40	1	25.35	25.35	-0.6	18,026	0.00%
2021/06/11	6	25.11	0	0.00	25.25	6	18,595	0.03%
2021/06/09	3	25.23	0	0.00	25.20	3	18,933	0.02%
2021/06/08	5	25.70	0	0.00	25.70	5	18,954	0.03%
2021/06/02	1	26.25	0	0.00	26.05	1	20,621	0.00%
2021/05/21	10	25.75	1	25.75	25.75	9	23,142	0.04%
2021/05/19	2.4	25.08	0	0.00	25.10	2.4	23,261	0.01%
2021/05/17	0	0.00	24	24.34	24.35	-24	23,614	-0.10%
2021/05/14	3	24.98	21	24.95	24.95	-18	23,481	-0.08%
2021/05/13	14	24.90	17.3	24.70	24.80	-3.3	23,351	-0.01%
2021/05/12	4	25.60	28	25.79	25.55	-24	23,026	-0.10%
2021/05/11	23	26.65	11	26.52	26.30	12	22,649	0.05%
2021/05/10	22	26.55	0	0.00	26.55	22	22,416	0.10%
2021/05/07	1	26.80	0	0.00	26.85	1	22,510	0.00%
2021/05/06	0	0.00	3	26.82	26.60	-3	22,746	-0.01%
2021/05/05	2	26.80	0	0.00	26.70	2	22,990	0.01%
2021/05/04	17	26.01	4	26.35	26.55	13	22,920	0.06%
2021/05/03	6	26.83	10	26.85	26.70	-4	22,624	-0.02%
2021/04/29	27	27.22	12	27.20	27.15	15	22,537	0.07%
2021/04/28	0	0.00	14	27.11	27.25	-14	22,563	-0.06%
2021/04/27	4	27.05	0	0.00	27.15	4	22,683	0.02%
2021/04/26	1	27.15	0	0.00	27.15	1	22,628	0.00%
2021/04/23	3	27.10	0	0.00	27.10	3	22,588	0.01%
2021/04/22	4	27.30	2	27.55	27.30	2	22,673	0.01%
2021/04/21	1	27.50	2	27.43	27.45	-1	22,526	0.00%
2021/04/20	5	27.30	5	27.37	27.35	0	22,278	0.00%
2021/04/19	104	27.15	4	27.19	27.30	100	22,218	0.45%	大買/
2021/04/16	0	0.00	5	26.92	27.10	-5	22,104	-0.02%
2021/04/15	2	26.85	0	0.00	26.90	2	22,159	0.01%
2021/04/14	4	26.83	9	26.69	26.75	-5	22,145	-0.02%
2021/04/13	12	27.24	5	27.15	27.00	7	22,064	0.03%
2021/04/12	7.1	27.24	0	0.00	27.30	7.1	21,876	0.03%
2021/04/09	5	27.50	1	27.50	27.55	4	21,705	0.02%
2021/04/08	12	27.15	6	27.22	27.35	6	21,322	0.03%
2021/04/07	0	0.00	1	26.85	26.95	-1	20,878	0.00%
2021/04/06	3	26.77	9	26.80	27.10	-6	20,638	-0.03%
2021/04/01	28	26.72	5.2	26.75	26.75	22.8	20,256	0.11%
2021/03/31	35	27.44	19	27.28	27.00	16	19,621	0.08%
2021/03/30	3	27.30	16	27.40	27.50	-13	18,180	-0.07%
2021/03/29	15	27.14	217	27.06	27.25	-202	17,750	-1.14%	大賣/鉅額交易
2021/03/25	201	26.50	0.1	26.70	26.80	201	17,290	1.16%	大買/鉅額交易
2021/03/24	0	0.00	10	26.85	26.95	-10	17,247	-0.06%
2021/03/23	1	26.70	1.2	26.71	27.00	-0.2	17,127	0.00%
2021/03/22	14	26.95	3.3	26.82	26.85	10.7	16,911	0.06%
2021/03/19	3	27.23	10.5	27.17	27.05	-7.5	16,544	-0.05%
2021/03/18	5	26.52	6.1	26.54	26.55	-1.1	15,502	-0.01%
2021/03/17	3	26.27	5.1	26.26	26.35	-2.1	15,351	-0.01%
2021/03/16	0	0.00	2	25.88	25.85	-2	15,256	-0.01%
2021/03/15	1	25.65	1	25.65	25.65	0	15,143	0.00%
2021/03/12	1	25.75	1	25.90	25.90	0	15,044	0.00%
2021/03/11	4	25.69	2	25.80	25.80	2	15,014	0.01%
2021/03/10	7	25.69	16	25.79	25.65	-9	14,885	-0.06%
2021/03/09	0	0.00	8.2	25.88	26.00	-8.2	14,709	-0.06%
2021/03/08	3	25.37	20.8	25.55	25.70	-17.8	14,136	-0.13%
2021/03/05	0	0.00	4	25.10	25.20	-4	13,665	-0.03%
2021/03/04	2	24.65	0	0.00	24.85	2	13,713	0.01%
2021/03/03	1	24.55	1	24.80	24.80	0	13,675	0.00%
2021/03/02	13	24.88	0.1	24.90	24.60	12.9	13,577	0.10%
2021/02/26	10	24.76	4	24.91	24.80	6	13,429	0.04%
2021/02/25	12	25.01	3	25.02	25.00	9	13,189	0.07%
2021/02/24	5	24.93	1	25.00	25.00	4	12,939	0.03%
2021/02/23	19	24.61	36	24.79	24.90	-17	12,318	-0.14%
2021/02/22	4	23.69	2	23.80	23.80	2	11,305	0.02%
2021/02/19	0	0.00	1.1	23.35	23.60	-1.1	11,220	-0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/03	3	23.25	0	0.00	23.30	3	11,318	0.03%
2021/02/02	0	0.00	2	23.30	23.30	-2	11,332	-0.02%
2021/02/01	0	0.00	2	23.30	23.30	-2	11,356	-0.02%
2021/01/28	2.4	24.08	7	23.98	24.00	-4.6	11,137	-0.04%
2021/01/27	8.3	23.83	13	23.98	23.95	-4.7	10,909	-0.04%
2021/01/22	5	22.91	0	0.00	23.10	5	10,626	0.05%
2021/01/20	11	22.96	2	22.90	22.90	9	10,762	0.08%
2021/01/18	8	23.41	0	0.00	23.50	8	10,529	0.08%
2021/01/15	19	23.83	1	24.00	23.70	18	10,413	0.17%
2021/01/14	12	23.85	1	23.90	23.80	11	10,280	0.11%
2021/01/13	2	23.70	0	0.00	23.70	2	10,194	0.02%
2021/01/12	0	0.00	1	23.65	23.65	-1	10,194	-0.01%
2021/01/11	1	23.65	0	0.00	23.75	1	10,101	0.01%
2021/01/08	0	0.00	3	23.75	23.85	-3	10,102	-0.03%
2021/01/07	0	0.00	1	23.75	23.75	-1	9,987	-0.01%
2021/01/06	3	23.85	1	23.85	23.80	2	9,970	0.02%
2021/01/05	1	24.10	2	24.03	24.00	-1	9,888	-0.01%
2021/01/04	23	24.10	1	24.10	24.05	22	9,984	0.22%
2020/12/31	1	23.85	1	23.85	24.00	0	9,917	0.00%
2020/12/30	0	0.00	1	24.00	24.05	-1	9,986	-0.01%
2020/12/29	3.5	24.04	0	0.00	24.00	3.5	9,957	0.04%
2020/12/28	6	24.08	3	24.10	24.10	3	10,014	0.03%
2020/12/23	3	23.55	0.2	23.60	23.75	2.8	9,929	0.03%
2020/12/22	3	23.75	0	0.00	23.60	3	9,902	0.03%
2020/12/21	3	23.58	0	0.00	23.85	3	10,031	0.03%
2020/12/18	1	23.85	1	23.90	23.70	0	10,012	0.00%
2020/12/17	0	0.00	8	24.14	24.00	-8	9,867	-0.08%
2020/12/16	2	24.00	0	0.00	24.25	2	9,836	0.02%
2020/12/15	6	23.99	2.1	24.33	23.90	3.9	9,814	0.04%
2020/12/11	2	23.95	0	0.00	24.00	2	9,696	0.02%
2020/12/10	3	24.03	0	0.00	24.10	3	9,600	0.03%
2020/12/09	4	24.25	1	24.25	24.20	3	9,390	0.03%
2020/12/08	0	0.00	1	24.10	24.10	-1	9,296	-0.01%
2020/12/07	0	0.00	2	23.90	24.00	-2	9,164	-0.02%
2020/12/04	4	23.60	1	23.65	23.75	3	9,118	0.03%
2020/12/03	5	23.56	0	0.00	23.65	5	9,059	0.06%
2020/12/02	0	0.00	4	23.40	23.55	-4	8,976	-0.04%
2020/11/30	0.1	23.45	0	0.00	23.30	0.1	9,031	0.00%
2020/11/26	0	0.00	6	23.10	23.15	-6	8,807	-0.07%
2020/11/25	0	0.00	3	23.25	23.15	-3	9,013	-0.03%
2020/11/24	0.2	23.20	0	0.00	23.20	0.2	9,154	0.00%
2020/11/23	0	0.00	3.3	23.16	23.15	-3.3	9,077	-0.04%
2020/11/20	0.1	23.00	0	0.00	22.90	0.1	9,038	0.00%
2020/11/19	1	23.00	0	0.00	23.00	1	9,127	0.01%
2020/11/18	0	0.00	7.1	22.94	23.10	-7.1	9,209	-0.08%
2020/11/16	11	22.95	2	22.95	22.90	9	9,483	0.09%
2020/11/12	8	22.80	0	0.00	22.80	8	9,589	0.08%
2020/11/11	6	22.72	3	22.73	23.00	3	9,558	0.03%
2020/11/10	1	22.25	0	0.00	22.30	1	9,411	0.01%
2020/11/05	1	22.20	1	22.25	22.30	0	9,855	0.00%
2020/11/04	1	22.30	0	0.00	22.20	1	9,932	0.01%
2020/10/30	0	0.00	3	22.50	22.60	-3	10,070	-0.03%
2020/10/28	3	22.25	1	22.30	22.25	2	10,076	0.02%
2020/10/26	2	21.85	0	0.00	21.90	2	10,169	0.02%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/21	1	21.65	2	21.70	21.65	-1	10,603	-0.01%
2020/10/20	4	21.73	0	0.00	21.75	4	10,733	0.04%
2020/10/19	3	21.80	0	0.00	21.75	3	10,893	0.03%
2020/10/16	5	21.85	1	21.90	21.80	4	11,094	0.04%
2020/10/14	1	22.10	0	0.00	22.00	1	11,312	0.01%
2020/10/12	1	22.00	0	0.00	22.00	1	11,797	0.01%
2020/10/06	2	22.10	0	0.00	22.15	2	12,793	0.02%
2020/10/05	1	22.20	0	0.00	22.05	1	12,939	0.01%
2020/09/30	3	22.35	0	0.00	22.45	3	13,158	0.02%
2020/09/25	5	21.94	0	0.00	22.00	5	13,772	0.04%
2020/09/24	7	21.83	1	21.80	21.70	6	13,923	0.04%
2020/09/23	6	22.38	1	22.35	22.35	5	13,982	0.04%
2020/09/22	5	22.60	0	0.00	22.55	5	14,044	0.04%
2020/09/21	2	22.80	5	23.00	22.80	-3	14,169	-0.02%
2020/09/17	5	22.85	0	0.00	22.90	5	14,279	0.04%
2020/09/14	0.9	22.85	3	22.83	22.80	-2.1	14,785	-0.01%
2020/09/09	2	22.60	0	0.00	22.60	2	14,990	0.01%
2020/09/07	18	22.91	0	0.00	23.00	18	14,996	0.12%
2020/09/01	5	22.77	0	0.00	22.85	5	15,223	0.03%
2020/08/28	5	23.00	3	23.13	23.05	2	15,099	0.01%
2020/08/27	4	22.81	1	22.85	22.85	3	15,041	0.02%
2020/08/26	2	22.75	1	22.90	22.90	1	15,073	0.01%
2020/08/24	4	22.80	0.5	22.85	22.75	3.6	15,084	0.02%
2020/08/21	1	22.75	23	22.90	22.85	-22	15,000	-0.15%
2020/08/20	30	22.42	1	22.40	22.50	29	14,923	0.19%
2020/08/19	22	23.25	2	23.35	23.25	20	14,684	0.14%
2020/08/18	1	23.40	0	0.00	23.50	1	14,525	0.01%
2020/08/17	1	23.55	3	23.67	23.60	-2	14,438	-0.01%
2020/08/14	19	23.65	3.6	23.72	23.65	15.5	14,423	0.11%
2020/08/13	5	23.79	4	24.04	23.95	1	14,310	0.01%
2020/08/12	7	24.13	3	24.20	23.90	4	14,116	0.03%
2020/08/11	6	24.27	0	0.00	24.15	6	14,196	0.04%
2020/08/10	1	24.55	1	24.65	24.75	0	14,068	0.00%
2020/08/07	1	24.45	0.3	24.50	24.50	0.7	14,027	0.00%
2020/08/06	0	0.00	6	24.63	24.60	-6	14,076	-0.04%
2020/08/05	5	24.55	5	24.59	24.50	0	14,026	0.00%
2020/08/04	3	24.32	22	24.40	24.35	-19	13,895	-0.14%
2020/08/03	2	24.43	0	0.00	24.35	2	13,933	0.01%
2020/07/30	3	24.58	2	24.75	24.85	1	13,651	0.01%
2020/07/29	1	24.65	3	24.70	24.60	-2	13,592	-0.01%
2020/07/28	4	24.45	12	24.58	24.65	-8	13,528	-0.06%
2020/07/27	8	24.70	3.6	24.78	24.40	4.4	13,405	0.03%
2020/07/24	1	24.60	2	24.80	24.80	-1	13,342	-0.01%
2020/07/23	3	25.10	4	25.03	25.00	-1	13,156	-0.01%
2020/07/22	5	25.00	0	0.00	24.80	5	13,031	0.04%
2020/07/21	6	25.22	2	25.10	25.05	4	12,833	0.03%
2020/07/20	10	24.78	1	25.00	25.15	9	12,715	0.07%
2020/07/17	12	25.01	7	24.97	24.75	5	12,575	0.04%
2020/07/16	2	25.10	0	0.00	25.15	2	12,331	0.02%
2020/07/15	3	26.03	10	25.25	25.60	-7	12,009	-0.06%
2020/07/13	0	0.00	17	27.66	27.45	-17	11,018	-0.15%
2020/07/10	0	0.00	3	26.80	27.25	-3	10,893	-0.03%
2020/07/09	9	27.80	4	28.08	27.70	5	10,775	0.05%
2020/07/08	0	0.00	1	27.10	27.25	-1	10,480	-0.01%
2020/07/07	2	27.80	2	27.18	27.25	0	10,340	0.00%
2020/07/06	0	0.00	34	27.62	27.60	-34	10,047	-0.34%
2020/07/03	0	0.00	12	27.45	27.50	-12	9,873	-0.12%
2020/07/02	0	0.00	39	26.51	27.15	-39	9,802	-0.40%
2020/07/01	19	26.00	1	26.10	25.95	18	9,703	0.19%
2020/06/29	4	25.74	2	25.73	25.45	2	9,638	0.02%
2020/06/24	1	25.95	0	0.00	25.70	1	9,564	0.01%
2020/06/22	1	25.70	0	0.00	26.00	1	9,464	0.01%
2020/06/19	1	25.55	6	25.80	25.80	-5	9,486	-0.05%
2020/06/18	1	25.70	0	0.00	25.80	1	9,160	0.01%
2020/06/16	0	0.00	1	25.40	25.80	-1	9,196	-0.01%
2020/06/15	1	25.05	0	0.00	25.15	1	9,246	0.01%
2020/06/12	2	25.00	2	25.00	25.60	0	9,247	0.00%
2020/06/11	5	26.10	2	25.70	25.55	3	9,301	0.03%
2020/06/10	1	26.15	2.4	25.95	26.05	-1.4	9,278	-0.02%
2020/06/09	1	26.25	2	26.20	26.15	-1	9,398	-0.01%
2020/06/08	3	25.70	3	25.65	25.65	0	9,302	0.00%
2020/06/05	2	25.43	0	25.40	25.50	2	9,283	0.02%
2020/06/04	0.2	25.25	9	25.32	25.40	-8.8	9,301	-0.09%
2020/06/03	2	25.20	3	25.35	25.25	-1	9,265	-0.01%
2020/06/02	1	24.80	0	0.00	24.90	1	9,135	0.01%
2020/06/01	0	0.00	1	24.50	24.70	-1	9,080	-0.01%
2020/05/29	0	0.00	1	24.25	24.40	-1	9,060	-0.01%
2020/05/27	0	0.00	4	24.35	24.40	-4	9,035	-0.04%
2020/05/26	2	24.23	0	0.00	24.15	2	9,082	0.02%
2020/05/22	5	23.79	0	0.00	23.70	5	8,987	0.06%
2020/05/21	1	24.10	3	24.15	24.15	-2	9,050	-0.02%
2020/05/20	5	23.90	0	0.00	23.95	5	9,034	0.06%
2020/05/19	0	0.00	1	23.80	23.75	-1	9,061	-0.01%
2020/05/18	31.5	23.88	5	24.00	23.60	26.5	9,018	0.29%
2020/05/15	1	23.30	0	0.00	23.60	1	8,869	0.01%
2020/05/14	0	0.00	1	23.50	23.55	-1	8,810	-0.01%
2020/05/13	11	23.52	1	23.55	23.50	10	8,735	0.11%
2020/05/11	0.5	23.40	0	0.00	23.50	0.5	8,665	0.01%
2020/05/08	0	0.00	1	23.45	23.45	-1	8,685	-0.01%
2020/05/05	1	23.10	1	23.30	23.05	0	8,581	0.00%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/28	4	23.54	0	0.00	23.30	4	8,528	0.05%
2020/04/27	0	0.00	0.5	23.40	23.50	-0.5	8,752	-0.01%
2020/04/24	1.5	23.13	2	23.08	23.10	-0.5	8,652	-0.01%
2020/04/23	2	23.15	2	23.58	23.00	0	8,677	0.00%
2020/04/22	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/04/16	0	0.00	1	23.50	23.55	-1	8,536	-0.01%
2020/04/15	7	23.54	2	23.60	23.65	5	8,456	0.06%
2020/04/13	0	0.00	4	23.45	23.45	-4	8,312	-0.05%
2020/04/10	0	0.00	0.7	23.15	23.15	-0.7	8,281	-0.01%
2020/04/07	1	23.65	6	23.47	23.30	-5	8,251	-0.06%
2020/04/06	0	0.00	3	23.60	23.60	-3	8,128	-0.04%
2020/04/01	0	0.00	5	22.85	23.00	-5	7,953	-0.06%
2020/03/31	0	0.00	2	22.40	23.30	-2	7,818	-0.03%
2020/03/26	0	0.00	50	22.00	21.60	-50	7,590	-0.66%
2020/03/25	1	22.10	0	0.00	21.60	1	7,666	0.01%
2020/03/24	0	0.00	0.3	21.00	21.00	-0.3	7,515	0.00%
2020/03/20	1	20.45	5	20.11	20.60	-4	7,543	-0.05%
2020/03/19	4	19.14	0	0.00	18.75	4	7,398	0.05%
2020/03/18	8	19.90	2.6	19.90	19.90	5.4	7,231	0.07%
2020/03/17	1	19.85	0	0.00	19.90	1	7,139	0.01%
2020/03/16	2	20.40	1	20.60	20.35	1	6,995	0.01%
2020/03/13	1	19.95	2	21.70	21.20	-1	6,904	-0.01%
2020/03/12	2	22.03	0	0.00	21.65	2	6,660	0.03%
2020/03/11	1	22.35	1	22.75	22.70	0	6,561	0.00%
2020/03/05	0	0.00	1	23.25	23.20	-1	6,282	-0.02%
2020/03/03	1	22.85	0	0.00	22.85	1	6,208	0.02%
2020/02/26	0	0.00	5	23.05	23.05	-5	6,200	-0.08%
2020/02/25	0	0.00	3	22.90	23.00	-3	6,186	-0.05%
2020/02/24	3	23.05	0	0.00	22.95	3	6,201	0.05%
2020/02/21	0	0.00	5	23.40	23.35	-5	6,084	-0.08%
2020/02/14	1	23.00	0	0.00	23.05	1	6,178	0.02%
2020/02/12	0.1	22.85	0	0.00	22.85	0.1	6,216	0.00%
2020/02/11	9	22.92	0	0.00	22.85	9	6,200	0.15%
2020/02/06	0	0.00	3	23.05	23.05	-3	6,166	-0.05%
2020/02/05	0	0.00	1	22.95	22.80	-1	6,209	-0.02%
2020/02/04	0	0.00	5	22.90	22.95	-5	6,164	-0.08%
2020/02/03	1	22.65	0	0.00	22.95	1	6,137	0.02%
2020/01/30	0	0.00	14	22.69	22.95	-14	5,977	-0.23%
2020/01/20	10	22.95	0	0.00	22.90	10	5,750	0.17%
2020/01/16	2	22.80	0	0.00	22.95	2	5,749	0.03%
2020/01/14	0.1	23.05	0.1	23.05	23.20	-0.1	5,851	0.00%
2020/01/13	3	23.08	0	0.00	23.15	3	5,887	0.05%
2020/01/09	0	0.00	1	22.80	22.75	-1	5,906	-0.02%
2020/01/06	1	22.75	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	2	23.10	22.95	-2	6,164	-0.03%
2019/12/31	0.3	22.90	0	0.00	22.85	0.3	6,160	0.00%
2019/12/30	1	23.25	0	0.00	23.00	1	6,149	0.02%
2019/12/27	2	23.45	0	0.00	23.40	2	6,126	0.03%
2019/12/24	2	23.30	1	23.15	23.15	1	6,241	0.02%
2019/12/20	7	23.10	1	23.20	22.90	6	6,232	0.10%
2019/12/16	3	22.83	0	0.00	22.80	3	6,162	0.05%
2019/12/13	0	0.00	5	22.95	22.95	-5	6,266	-0.08%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/09	0	0.00	0.5	23.10	23.15	-0.5	6,335	-0.01%
2019/12/02	0	0.00	1	22.80	22.90	-1	6,497	-0.02%
2019/11/28	0	0.00	2	23.10	23.10	-2	6,493	-0.03%
2019/11/25	0	0.00	1	23.25	23.30	-1	6,450	-0.02%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/14	0	0.00	3	22.40	22.40	-3	6,960	-0.04%
2019/11/13	0	0.00	6	22.37	22.30	-6	7,091	-0.08%
2019/11/11	0	0.00	10	22.70	22.90	-10	7,841	-0.13%
2019/11/07	0	0.00	1	22.65	22.70	-1	7,776	-0.01%
2019/11/05	13	22.65	3.5	22.74	22.90	9.5	7,772	0.12%
2019/11/04	0	0.00	7	22.31	22.40	-7	7,762	-0.09%
2019/11/01	2	22.05	0	0.00	22.05	2	7,782	0.03%
2019/10/30	4	21.98	0	0.00	22.00	4	7,924	0.05%
2019/10/29	1	22.10	0	0.00	22.10	1	7,970	0.01%
2019/10/28	1	22.10	0	0.00	22.15	1	7,938	0.01%
2019/10/25	1	22.05	0	0.00	22.10	1	7,920	0.01%
2019/10/23	0	0.00	1	22.05	22.15	-1	7,802	-0.01%
2019/10/22	1.5	21.97	0	0.00	21.95	1.5	7,754	0.02%
2019/10/15	0	0.00	1	21.25	21.40	-1	7,606	-0.01%
2019/10/14	3	21.30	0	0.00	21.30	3	7,612	0.04%
2019/10/09	0	0.00	20	21.70	21.55	-20	7,492	-0.27%
2019/10/08	1	21.75	0	0.00	21.85	1	7,470	0.01%
2019/10/04	1	21.75	0	0.00	21.85	1	7,912	0.01%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/02	20	21.80	0	0.00	21.85	20	8,042	0.25%
2019/09/27	1	21.75	10	21.50	21.40	-9	8,093	-0.11%
2019/09/25	3	22.00	3	21.90	21.90	0	8,101	0.00%
2019/09/24	0	0.00	1	21.90	21.90	-1	8,195	-0.01%
2019/09/23	2	21.75	0	0.00	21.80	2	8,214	0.02%
2019/09/20	0	0.00	1	21.70	21.65	-1	8,432	-0.01%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/11	1	21.95	0	0.00	21.95	1	8,298	0.01%
2019/09/10	0	0.00	7	22.00	22.00	-7	8,285	-0.08%
2019/09/06	1	21.80	0	0.00	21.80	1	8,242	0.01%
2019/09/02	1	21.55	2	21.60	21.55	-1	8,167	-0.01%
2019/08/26	20	20.75	1	20.80	20.75	19	8,157	0.23%
2019/08/22	20	20.90	0	0.00	21.00	20	8,052	0.25%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/20	2	20.75	0	0.00	20.70	2	7,918	0.03%
2019/08/19	3	20.85	0	0.00	20.80	3	7,801	0.04%
2019/08/16	11	20.96	0	0.00	20.80	11	7,683	0.14%
2019/08/15	7	20.64	10	20.70	20.65	-3	7,504	-0.04%
2019/08/14	2	21.75	0	0.00	21.70	2	6,959	0.03%
2019/08/13	1	22.15	0	0.00	22.15	1	6,670	0.01%
2019/08/07	4	22.06	0	0.00	22.00	4	6,838	0.06%
2019/08/06	2	21.78	2	22.35	22.35	0	6,882	0.00%
2019/08/05	4	22.59	0	0.00	22.40	4	6,793	0.06%
2019/08/02	0	0.00	1	22.95	22.90	-1	6,747	-0.01%
2019/08/01	1	23.25	0	0.00	23.25	1	6,701	0.01%
2019/07/31	21	23.31	0	0.00	23.30	21	6,681	0.31%
2019/07/25	0	0.00	2	23.80	23.70	-2	6,727	-0.03%
2019/07/24	0	0.00	2	23.60	23.70	-2	6,752	-0.03%
2019/07/22	0	0.00	1	23.55	23.45	-1	6,647	-0.02%
2019/07/19	22	23.35	0	0.00	23.40	22	6,621	0.33%
2019/07/17	2	23.45	0	0.00	23.40	2	6,704	0.03%
2019/07/16	4	23.58	0	0.00	23.55	4	6,673	0.06%
2019/07/12	4	23.80	4	23.86	23.85	0	6,713	0.00%
2019/07/11	6	23.91	0	0.00	23.65	6	6,810	0.09%
2019/07/10	0	0.00	1	25.50	25.50	-1	6,579	-0.02%
2019/07/09	3	25.35	3	25.28	25.25	0	6,430	0.00%
2019/07/05	10	25.27	1	25.30	25.20	9	6,362	0.14%
2019/07/04	0	0.00	1.7	25.43	25.50	-1.7	6,382	-0.03%
2019/07/03	1	25.15	1	25.40	25.15	0	6,369	0.00%
2019/07/02	1	25.20	0	0.00	25.20	1	6,345	0.02%
2019/07/01	1	25.20	0	0.00	25.25	1	6,346	0.02%
2019/06/28	0	0.00	2	24.75	24.70	-2	6,269	-0.03%
2019/06/27	5	24.90	2.6	24.84	25.00	2.4	6,284	0.04%
2019/06/25	1	24.00	0	0.00	24.00	1	6,330	0.02%
2019/06/24	1	24.35	2	24.45	24.30	-1	6,552	-0.02%
2019/06/21	0	0.00	3	24.27	24.20	-3	6,585	-0.05%
2019/06/20	2.4	24.01	0	0.00	24.05	2.4	6,529	0.04%
2019/06/19	0	0.00	4	23.95	24.05	-4	6,481	-0.06%
2019/06/12	0	0.00	3	24.00	24.00	-3	6,722	-0.04%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/06	2	23.00	0	0.00	22.95	2	6,698	0.03%
2019/06/03	6	23.05	0	0.00	23.10	6	6,704	0.09%
2019/05/27	0	0.00	2	23.65	23.55	-2	6,411	-0.03%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/22	2	23.90	2	23.90	23.85	0	6,535	0.00%
2019/05/21	3	23.88	5	23.90	23.85	-2	6,564	-0.03%
2019/05/20	1	23.95	0	0.00	24.10	1	6,514	0.02%
2019/05/17	13	23.84	0	0.00	23.95	13	6,491	0.20%
2019/05/16	5	23.64	7	23.90	23.85	-2	6,493	-0.03%
2019/05/15	4	23.00	0	0.00	22.90	4	6,396	0.06%
2019/05/13	4	23.26	0	0.00	23.30	4	6,344	0.06%
2019/05/10	1	23.40	0	0.00	23.35	1	6,389	0.02%
2019/05/09	5	23.56	0	0.00	23.45	5	6,367	0.08%
2019/05/08	1	23.70	0	0.00	23.70	1	6,360	0.02%
2019/05/03	0	0.00	0.2	24.70	24.70	-0.2	6,485	0.00%
2019/04/24	1	24.35	0	0.00	24.50	1	6,596	0.02%
2019/04/23	0	0.00	10	24.30	24.35	-10	6,599	-0.15%
2019/04/18	1	24.50	0	0.00	24.50	1	6,851	0.01%
2019/04/17	0	0.00	3.3	24.80	25.00	-3.3	6,925	-0.05%
2019/04/16	2	24.30	0	0.00	24.40	2	6,839	0.03%
2019/04/15	10	24.45	0.8	24.20	24.30	9.2	6,807	0.14%
2019/04/12	0	0.00	1	24.20	24.15	-1	6,832	-0.01%
2019/04/02	0	0.00	27	23.99	24.00	-27	6,786	-0.40%
2019/04/01	0	0.00	12	23.65	23.70	-12	6,771	-0.18%
2019/03/29	5	23.50	0.3	23.45	23.45	4.7	6,682	0.07%
2019/03/28	37	23.53	0	0.00	23.45	37	6,606	0.56%
2019/03/22	10	24.14	2	24.35	24.05	8	6,601	0.12%
2019/03/21	0	0.00	5	24.05	24.10	-5	6,590	-0.08%
2019/03/15	7	23.43	0	0.00	23.40	7	6,544	0.11%
2019/03/11	0	0.00	4	23.71	23.65	-4	6,712	-0.06%
2019/03/05	0	0.00	0.5	23.75	23.75	-0.5	7,180	-0.01%
2019/02/27	2	23.65	3	23.75	23.80	-1	7,526	-0.01%
2019/02/26	0	0.00	19	23.70	23.65	-19	7,515	-0.25%
2019/02/25	0	0.00	41	23.58	23.60	-41	7,407	-0.55%
2019/02/22	44	23.14	0	0.00	23.35	44	7,501	0.59%
2019/02/21	0	0.00	40	23.60	23.55	-40	7,569	-0.53%
2019/02/20	1	23.45	2	23.58	23.60	-1	7,572	-0.01%
2019/02/14	3	23.35	0	0.00	23.25	3	8,489	0.04%
2019/02/13	42	23.45	0	0.00	23.40	42	8,479	0.50%
2019/02/12	0	0.00	44	23.87	23.85	-44	8,441	-0.52%
2019/02/11	2.2	23.65	0	0.00	23.55	2.2	8,469	0.03%
2019/01/29	40	23.40	0	0.00	23.50	40	8,483	0.47%
2019/01/28	9	23.83	8	23.49	23.85	1	8,535	0.01%
2019/01/25	8	23.19	30	23.10	23.25	-22	8,415	-0.26%
2019/01/24	0	22.75	0	0.00	22.80	0	8,371	0.00%
2019/01/23	0	22.85	0	0.00	22.90	0	8,475	0.00%
2019/01/22	30	22.80	0	0.00	22.85	30	8,495	0.35%
2019/01/21	0	0.00	5	22.95	23.00	-5	8,531	-0.06%
2019/01/18	3	22.70	0	0.00	22.85	3	8,578	0.03%
2019/01/16	0.2	22.60	0	0.00	22.60	0.2	8,654	0.00%
2019/01/11	0	0.00	2	22.55	22.60	-2	8,996	-0.02%
2019/01/10	5	22.35	10	22.31	22.50	-5	8,969	-0.06%
2019/01/09	0	0.00	41	22.15	21.95	-41	8,812	-0.47%
2019/01/08	1	21.65	0	0.00	21.65	1	8,719	0.01%
2019/01/07	0	0.00	1	22.30	22.15	-1	8,788	-0.01%
2019/01/04	40	21.83	2	21.85	21.80	38	8,870	0.43%
2019/01/03	1	22.25	10	22.25	22.25	-9	9,173	-0.10%
2018/12/27	10	22.00	0	0.00	22.10	10	9,458	0.11%
2018/12/24	5	22.00	0	0.00	22.00	5	9,520	0.05%
2018/12/21	5	21.80	0	0.00	21.80	5	9,645	0.05%
2018/12/20	0	0.00	50	21.60	21.70	-50	9,733	-0.51%
2018/12/18	52	21.28	0	0.00	21.00	52	9,647	0.54%
2018/12/13	1	21.90	0	0.00	21.85	1	9,673	0.01%
2018/12/12	0	0.00	1	22.00	22.05	-1	9,900	-0.01%
2018/12/11	1	21.70	0	0.00	21.60	1	9,956	0.01%
2018/12/10	4	21.66	0	0.00	21.60	4	10,204	0.04%
2018/12/06	6	22.14	0	0.00	21.95	6	10,715	0.06%
2018/12/05	1	23.00	1	22.85	23.00	0	10,733	0.00%
2018/12/04	0	0.00	2.1	23.05	22.90	-2.1	10,736	-0.02%
2018/12/03	0	0.00	1	22.65	22.70	-1	10,776	-0.01%
2018/11/30	0	0.00	2	22.25	22.10	-2	10,851	-0.02%
2018/11/29	3	22.33	0	0.00	22.10	3	10,777	0.03%
2018/11/27	6	21.66	0	0.00	21.45	6	10,595	0.06%
2018/11/21	5	21.74	1	21.75	21.75	4	10,928	0.04%
2018/11/16	10	22.65	10	22.50	22.75	0	11,313	0.00%
2018/11/15	1	22.25	0	0.00	22.60	1	11,434	0.01%
2018/11/14	1	22.50	3	22.60	22.60	-2	11,460	-0.02%
2018/11/13	9	23.63	1	23.40	23.35	8	11,254	0.07%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/06	0	0.00	1	25.90	26.00	-1	11,639	-0.01%
2018/11/05	0	0.00	3	25.53	26.10	-3	11,632	-0.03%
2018/11/02	2	24.90	1	24.95	25.10	1	11,581	0.01%
2018/10/29	2	24.70	2	24.55	24.55	0	11,651	0.00%
2018/10/25	0	0.00	100	24.80	24.75	-100	11,604	-0.86%
2018/10/24	0	0.00	80	24.60	24.80	-80	11,628	-0.69%
2018/10/22	0	0.00	5	24.80	24.55	-5	11,619	-0.04%
2018/10/19	5	23.90	0	0.00	24.60	5	11,787	0.04%
2018/10/16	0	0.00	22	24.70	25.05	-22	11,602	-0.19%
2018/10/15	3	24.37	1	24.20	24.10	2	11,581	0.02%
2018/10/12	1	23.95	0	0.00	24.60	1	11,548	0.01%
2018/10/11	1	23.80	0	0.00	23.80	1	11,555	0.01%
2018/10/09	2	25.50	0	0.00	25.30	2	11,273	0.02%
2018/10/08	0	0.00	2	26.25	25.95	-2	11,195	-0.02%
2018/10/05	0	0.00	300	25.02	25.75	-300	11,101	-2.70%	大賣/鉅額交易
2018/10/04	5	25.52	0	0.00	25.30	5	11,139	0.04%
2018/10/03	100	26.10	0	0.00	26.10	100	11,135	0.90%
2018/09/28	0	0.00	100	27.30	27.40	-100	11,293	-0.89%
2018/09/26	0	0.00	1	27.10	26.80	-1	11,094	-0.01%
2018/09/21	0	0.00	2	26.80	27.15	-2	11,029	-0.02%
2018/09/19	6	27.50	0	0.00	27.00	6	10,909	0.05%
2018/09/18	0	0.00	101	27.30	27.45	-101	10,838	-0.93%	大賣/鉅額交易
2018/09/17	0	0.00	3	26.80	26.80	-3	10,658	-0.03%
2018/09/14	0	0.00	3	26.22	26.65	-3	10,640	-0.03%
2018/09/13	77	25.79	135	25.71	25.85	-58	10,513	-0.55%	大賣/
2018/09/12	1	27.00	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	41.7	27.11	27.75	-41.7	10,120	-0.41%
2018/09/10	0	0.00	2	26.95	26.90	-2	10,148	-0.02%
2018/09/07	62	27.09	4	27.45	27.20	58	10,171	0.57%
2018/09/06	4	27.50	35	27.64	27.75	-31	10,126	-0.31%
2018/09/05	0	0.00	1.1	27.62	27.40	-1.1	9,991	-0.01%
2018/09/04	0	0.00	2	27.55	27.60	-2	9,943	-0.02%
2018/09/03	30	27.20	6	27.33	27.35	24	9,977	0.24%
2018/08/31	0	0.00	60	27.40	27.55	-60	9,997	-0.60%
2018/08/30	2	27.40	4	27.35	27.40	-2	9,871	-0.02%
2018/08/29	4	26.90	1	27.15	27.05	3	9,710	0.03%
2018/08/28	40	27.18	4	26.95	26.90	36	9,576	0.38%
2018/08/27	0	0.00	20	27.30	27.40	-20	9,682	-0.21%
2018/08/24	24	26.83	10	27.04	27.05	14	9,565	0.15%
2018/08/23	1	26.50	1	26.80	26.90	0	9,612	0.00%
2018/08/22	0	0.00	2	26.20	26.25	-2	9,370	-0.02%
2018/08/21	2	25.78	2	25.90	25.90	0	9,313	0.00%
2018/08/20	101	26.00	2	25.85	25.90	99	9,167	1.08%	大買/
2018/08/17	102	25.80	14	25.86	25.90	88	9,209	0.96%	大買/
2018/08/16	0	0.00	11	25.40	25.50	-11	9,012	-0.12%
2018/08/15	0	0.00	202	24.80	25.00	-202	8,794	-2.30%	大賣/鉅額交易
2018/08/10	150	24.55	0	0.00	24.60	150	8,531	1.76%	大買/鉅額交易
2018/08/09	0	0.00	1.6	24.67	24.65	-1.6	8,570	-0.02%
2018/08/08	1	24.70	100	24.82	24.80	-99	8,713	-1.14%
2018/08/07	22	24.50	0	0.00	24.65	22	8,689	0.25%
2018/08/06	0	0.00	73	24.68	24.80	-73	8,654	-0.84%
2018/08/03	0	0.00	2	24.30	24.50	-2	8,557	-0.02%
2018/08/02	100	24.30	0	0.00	24.40	100	8,632	1.16%
2018/07/31	0	0.00	5	24.37	24.45	-5	8,588	-0.06%
2018/07/27	101	24.20	0	0.00	24.30	101	8,522	1.19%	大買/鉅額交易
2018/07/26	0	0.00	12	24.48	24.50	-12	8,486	-0.14%
2018/07/20	20	24.05	1	24.05	24.00	19	8,116	0.23%
2018/07/19	0	0.00	21	24.01	24.00	-21	8,108	-0.26%
2018/07/18	0	0.00	103	23.71	23.90	-103	8,044	-1.28%	大賣/鉅額交易
2018/07/16	0	0.00	2	23.43	23.40	-2	7,875	-0.03%
2018/07/13	2	23.08	0	0.00	23.20	2	7,842	0.03%
2018/07/12	2	22.45	1	22.85	23.10	1	7,832	0.01%
2018/07/10	0	0.00	201.3	24.45	24.40	-201.3	7,751	-2.60%	大賣/鉅額交易
2018/07/05	0.7	23.90	0	0.00	23.70	0.7	7,763	0.01%
2018/07/03	6	23.75	0	0.00	23.75	6	7,912	0.08%
2018/06/29	2	23.75	0	0.00	23.95	2	7,945	0.03%
2018/06/28	22	23.89	0	0.00	23.70	22	7,857	0.28%
2018/06/27	1	23.90	3	24.28	24.25	-2	7,864	-0.03%
2018/06/26	3	23.70	1	24.10	23.75	2	7,971	0.03%
2018/06/25	1	24.50	0	0.00	24.20	1	8,001	0.01%
2018/06/22	0	0.00	1	24.90	24.80	-1	7,981	-0.01%
2018/06/21	60	24.90	0	0.00	24.90	60	7,879	0.76%
2018/06/20	100	24.40	1	24.70	24.75	99	7,912	1.25%
2018/06/19	100	24.35	0	0.00	24.55	100	7,898	1.27%
2018/06/15	203	24.36	3	24.30	24.45	200	7,749	2.58%	大買/鉅額交易
2018/06/13	0	0.00	10	24.50	24.30	-10	7,582	-0.13%
2018/06/12	0	0.00	25	24.69	24.70	-25	7,660	-0.33%
2018/06/11	1	24.80	1	24.80	24.70	0	7,611	0.00%
2018/06/08	0	0.00	2	24.85	24.60	-2	7,559	-0.03%
2018/06/06	0	0.00	1	24.70	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	10	24.59	24.65	-10	7,572	-0.13%
2018/06/04	15	24.35	7	24.44	24.50	8	7,534	0.11%
2018/06/01	13	24.00	1	24.20	23.90	12	7,368	0.16%
2018/05/31	5	23.85	1	24.25	24.25	4	7,278	0.05%
2018/05/30	5	23.75	10	23.65	23.75	-5	7,141	-0.07%
2018/05/29	11	23.72	4	23.98	24.05	7	7,165	0.10%
2018/05/28	50	23.60	0	0.00	23.70	50	7,118	0.70%
2018/05/25	0	0.00	3	23.60	23.65	-3	7,132	-0.04%
2018/05/23	0	0.00	10	23.35	23.25	-10	7,064	-0.14%
2018/05/22	0	0.00	2	23.25	23.15	-2	7,069	-0.03%
2018/05/18	8	22.87	6	22.92	22.85	2	7,055	0.03%
2018/05/17	0	0.00	1	22.95	22.90	-1	7,083	-0.01%
2018/05/16	11	22.91	0	0.00	23.05	11	7,047	0.16%
2018/05/15	0	0.00	30	23.20	23.15	-30	7,032	-0.43%
2018/05/11	0	0.00	5	23.05	23.10	-5	7,156	-0.07%
2018/05/10	1	22.75	6	22.99	23.00	-5	7,157	-0.07%
2018/05/03	3	22.35	0	0.00	22.50	3	7,373	0.04%
2018/04/30	3	22.35	3	22.55	22.55	0	7,524	0.00%
2018/04/23	3	22.55	0	0.00	22.65	3	8,524	0.04%
2018/04/17	3	22.45	41	22.43	22.50	-38	8,789	-0.43%
2018/04/16	2	22.70	0	0.00	22.55	2	8,827	0.02%
2018/04/13	0	0.00	27	22.90	22.75	-27	8,767	-0.31%
2018/04/12	20	22.93	14	22.91	22.95	6	8,711	0.07%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/03/31	1	23.15	0	0.00	23.15	1	8,924	0.01%
2018/03/30	4	23.14	0	0.00	23.05	4	8,946	0.04%
2018/03/28	6	23.08	2	23.25	23.30	4	8,757	0.05%
2018/03/26	1	23.10	0	0.00	23.15	1	8,654	0.01%
2018/03/23	2	23.15	2	23.25	23.05	0	8,743	0.00%
2018/03/22	0	0.00	11	23.49	23.40	-11	8,794	-0.13%
2018/03/21	0	0.00	23	23.28	23.35	-23	8,944	-0.26%
2018/03/20	1	23.20	5	23.35	23.30	-4	8,991	-0.04%
2018/03/12	6	22.96	0	0.00	22.95	6	8,973	0.07%
2018/03/09	0	0.00	0.5	23.00	23.10	-0.5	8,909	-0.01%
2018/03/05	11	22.90	0	0.00	22.85	11	9,134	0.12%
2018/03/02	13	23.06	10	23.30	23.10	3	9,083	0.03%
2018/02/27	0	0.00	1.9	23.33	23.35	-1.9	8,927	-0.02%
2018/02/26	1	23.60	14	23.77	23.55	-13	8,887	-0.15%
2018/02/23	0	0.00	5	23.51	23.55	-5	8,807	-0.06%
2018/02/22	13	23.10	0	0.00	23.25	13	8,882	0.15%
2018/02/21	0	0.00	34	23.29	23.35	-34	8,937	-0.38%
2018/02/12	1	22.65	1	22.60	22.65	0	8,954	0.00%
2018/02/09	4	22.45	0	0.00	22.60	4	9,153	0.04%
2018/02/07	10	22.80	0	0.00	22.80	10	9,245	0.11%
2018/02/06	12	22.62	20	22.28	22.45	-8	9,131	-0.09%
2018/02/05	2	23.20	0	0.00	23.25	2	9,198	0.02%
2018/02/02	0	0.00	30	23.55	23.70	-30	9,230	-0.33%
2018/01/31	2	23.60	0	0.00	23.80	2	9,440	0.02%
2018/01/30	2	23.60	0	0.00	23.55	2	9,389	0.02%
2018/01/29	3	24.08	2	24.45	24.10	1	9,310	0.01%
2018/01/26	30	24.35	58	24.19	24.35	-28	9,200	-0.30%
2018/01/25	0	0.00	3	24.28	24.25	-3	9,096	-0.03%
2018/01/24	2	24.05	6	24.15	24.10	-4	8,976	-0.04%
2018/01/23	0	0.00	2	23.90	23.95	-2	9,028	-0.02%
2018/01/22	0	0.00	1	23.85	24.05	-1	8,946	-0.01%
2018/01/19	2	23.55	0	0.00	23.60	2	8,714	0.02%
2018/01/18	36	23.82	19	23.84	23.75	17	8,662	0.20%
2018/01/17	1	23.55	0	0.00	23.50	1	8,442	0.01%
2018/01/16	4	23.25	2	23.28	23.30	2	8,235	0.02%
2018/01/15	0	0.00	5	23.25	23.30	-5	8,203	-0.06%
2018/01/12	1	23.20	0.9	23.15	23.20	0.1	8,349	0.00%
2018/01/11	12	22.93	0	0.00	22.85	12	8,311	0.14%
2018/01/10	2	23.35	2	23.35	23.45	0	8,202	0.00%
2018/01/09	5	24.10	20	24.25	24.10	-15	8,141	-0.18%
2018/01/08	0	0.00	4	24.13	24.40	-4	8,215	-0.05%
2018/01/04	5	24.30	5.6	24.48	24.40	-0.6	8,231	-0.01%
2018/01/03	0	0.00	30	24.31	24.40	-30	8,300	-0.36%
2018/01/02	2	24.30	9	24.16	24.25	-7	8,168	-0.09%

電子代工六強搶進墨西哥UDN聯合新聞網－17天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－18天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－20天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析