英業達 (2356)-元大-大灣券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	53.98	14	53.90	53.80	-8	54,286	-0.01%
2024/04/26	8.1	53.80	5	53.64	53.30	3.1	58,219	0.01%
2024/04/25	23	53.27	9	53.46	53.20	14	59,561	0.02%
2024/04/24	2	52.80	25.1	53.95	54.30	-23.1	59,688	-0.04%
2024/04/23	10	51.57	6	51.60	51.40	4	59,848	0.01%
2024/04/22	23	51.34	8	51.15	50.80	15	60,044	0.03%
2024/04/19	31	53.11	14	52.95	53.00	17	60,191	0.03%
2024/04/18	16	54.01	14	53.87	53.70	2	60,271	0.00%
2024/04/17	12.3	54.19	25	54.26	54.10	-12.7	60,515	-0.02%
2024/04/16	38.3	54.33	22	53.89	53.90	16.3	60,897	0.03%
2024/04/15	39.2	56.45	35	56.22	56.00	4.2	61,158	0.01%
2024/04/12	31	57.56	12	57.57	57.40	19	61,335	0.03%
2024/04/11	18	57.49	9	57.94	58.00	9	61,743	0.01%
2024/04/10	13.1	57.86	8	58.18	57.80	5.1	61,910	0.01%
2024/04/09	23.2	58.23	7.1	58.09	57.80	16.1	62,145	0.03%
2024/04/08	37.2	58.68	28	58.56	58.30	9.2	62,575	0.01%
2024/04/03	20.1	59.08	31	59.41	59.20	-10.9	63,174	-0.02%
2024/04/02	28.1	59.04	12	59.08	59.00	16	64,211	0.02%
2024/04/01	59.1	59.72	34	59.10	58.80	25.1	64,903	0.04%
2024/03/29	78.3	60.20	147.2	60.44	59.70	-68.9	65,111	-0.11%	大賣/
2024/03/28	46.1	58.23	23	58.16	58.50	23.1	63,677	0.04%
2024/03/27	33	58.04	44	58.33	58.70	-11	64,941	-0.02%
2024/03/26	50	57.72	64.5	57.36	57.30	-14.5	67,153	-0.02%
2024/03/25	141.4	59.71	89	59.21	59.00	52.4	68,852	0.08%	大買/
2024/03/22	174	60.30	179.1	60.99	61.10	-5	67,978	-0.01%	大買/大賣/
2024/03/21	4.1	54.96	25	55.69	56.20	-20.9	64,559	-0.03%
2024/03/20	64.6	55.29	18	55.26	54.30	46.6	70,266	0.07%
2024/03/19	15.1	55.89	13.5	56.28	56.10	1.6	69,501	0.00%
2024/03/18	19	54.87	7	54.95	55.70	12	68,858	0.02%
2024/03/15	25	54.90	7.4	54.62	54.10	17.6	68,641	0.03%
2024/03/14	10	54.72	5	55.03	54.90	5	68,074	0.01%
2024/03/13	12.5	56.14	38.2	56.64	54.70	-25.7	67,758	-0.04%
2024/03/12	6	55.18	6	55.27	55.60	0	66,957	0.00%
2024/03/11	13	55.51	26	55.18	54.90	-13	67,023	-0.02%
2024/03/08	12	54.69	21	54.37	54.20	-9	66,858	-0.01%
2024/03/07	27	55.81	19	55.52	55.10	8	66,625	0.01%
2024/03/06	25	56.42	15.3	56.41	56.60	9.7	66,404	0.01%
2024/03/05	16	56.52	21.4	56.51	56.50	-5.4	67,155	-0.01%
2024/03/04	15.6	56.23	24	56.33	55.60	-8.4	66,969	-0.01%
2024/03/01	10.4	55.93	24	55.93	56.00	-13.6	66,771	-0.02%
2024/02/29	9.1	54.53	10	54.78	55.00	-0.9	66,756	0.00%
2024/02/27	25	54.01	28	54.05	54.10	-3	66,677	0.00%
2024/02/26	28.1	54.97	32.1	55.05	55.00	-4	66,400	-0.01%
2024/02/23	39.1	56.19	58.3	55.99	55.10	-19.2	66,815	-0.03%
2024/02/22	50.1	57.16	15.1	57.03	56.30	35	67,141	0.05%
2024/02/21	8.1	56.78	6.2	56.61	56.60	1.9	66,636	0.00%
2024/02/20	9.1	56.55	9	56.74	57.00	0.1	66,559	0.00%
2024/02/19	31.2	57.11	21.6	56.94	56.50	9.6	66,604	0.01%
2024/02/16	26.5	57.97	33.3	58.05	58.10	-6.8	66,459	-0.01%
2024/02/15	76.5	58.01	67.2	58.24	58.00	9.3	65,602	0.01%
2024/02/05	44.2	56.51	24.2	56.48	56.50	20	64,313	0.03%
2024/02/02	24.1	56.21	22.4	56.19	56.30	1.7	63,794	0.00%
2024/02/01	24.1	54.61	48	54.67	55.30	-23.9	63,288	-0.04%
2024/01/31	34.1	55.27	12	55.31	54.90	22.1	63,318	0.03%
2024/01/30	35.4	55.94	23.1	55.82	56.10	12.3	62,977	0.02%
2024/01/29	39	55.79	39.1	55.85	55.80	-0.1	62,250	0.00%
2024/01/26	46.7	55.51	22	55.70	55.40	24.7	61,744	0.04%
2024/01/25	57.1	56.78	47.2	56.89	56.20	9.9	61,265	0.02%
2024/01/24	37.2	57.29	35.5	57.15	56.50	1.7	60,233	0.00%
2024/01/23	101.6	56.62	114.1	56.60	57.20	-12.5	59,201	-0.02%	大買/大賣/
2024/01/22	92.7	55.21	149.7	54.85	56.00	-57	57,007	-0.10%	大賣/
2024/01/19	58	51.10	77.9	51.30	51.90	-19.9	53,081	-0.04%
2024/01/18	6	49.23	14.5	48.79	49.25	-8.5	51,791	-0.02%
2024/01/17	34.2	49.34	23	49.67	49.05	11.2	51,676	0.02%
2024/01/16	11	50.44	5	50.42	50.10	6	51,325	0.01%
2024/01/15	23	51.25	5	50.70	50.50	18	51,180	0.04%
2024/01/12	41.1	51.41	33.1	51.41	51.10	8	51,059	0.02%
2024/01/11	27	50.11	32.1	49.79	51.00	-5.1	50,796	-0.01%
2024/01/10	32	49.60	33.4	49.23	49.05	-1.4	51,164	0.00%
2024/01/09	61.1	51.01	35.4	50.98	50.20	25.7	51,011	0.05%
2024/01/08	18.2	51.57	14	51.65	51.20	4.2	50,501	0.01%
2024/01/05	58.2	51.42	35.3	51.06	50.80	22.9	50,575	0.05%
2024/01/04	20	50.68	16.3	50.77	51.00	3.7	50,266	0.01%
2024/01/03	16.7	50.50	11.4	50.64	50.80	5.3	50,643	0.01%
2024/01/02	35	51.56	24.4	51.50	51.10	10.6	50,296	0.02%
2023/12/29	23.1	52.79	21.4	52.61	52.80	1.7	49,571	0.00%
2023/12/28	46	52.67	57.3	52.81	52.60	-11.3	48,728	-0.02%
2023/12/27	21	51.75	95.2	51.74	51.90	-74.2	47,463	-0.16%
2023/12/26	41.1	51.67	39.8	51.46	51.30	1.3	47,306	0.00%
2023/12/25	104.3	51.64	115.1	51.67	51.60	-10.9	46,552	-0.02%	大買/大賣/
2023/12/22	382.3	50.53	416.3	50.79	50.60	-34	44,661	-0.08%	大買/大賣/
2023/12/21	162.4	49.55	116.6	49.49	50.00	45.8	42,887	0.11%	大買/大賣/
2023/12/20	211.8	48.07	140.7	47.82	49.00	71	40,136	0.18%	大買/大賣/
2023/12/19	61.6	45.94	59.1	45.85	45.05	2.5	37,140	0.01%
2023/12/18	97.8	47.10	162	47.19	46.65	-64.2	36,202	-0.18%	大賣/
2023/12/15	274.2	51.97	124.9	51.35	48.40	149.3	34,823	0.43%	大買/大賣/鉅額交易
2023/12/14	1	51.70	9	51.70	51.70	-8	28,816	-0.03%
2023/12/13	0	0.00	23	47.00	47.00	-23	28,862	-0.08%
2023/12/12	4	42.66	27	42.72	42.75	-23	28,910	-0.08%
2023/12/11	12.1	42.51	9.2	42.31	42.45	2.9	28,988	0.01%
2023/12/08	20.5	42.42	26.1	42.83	42.30	-5.6	29,031	-0.02%
2023/12/07	11	41.58	7	42.04	41.70	4	29,074	0.01%
2023/12/06	5	41.78	6.1	41.70	41.50	-1.1	29,570	0.00%
2023/12/05	9.1	40.71	4	40.65	40.70	5.1	29,603	0.02%
2023/12/04	10.4	42.20	20	42.02	41.60	-9.6	29,667	-0.03%
2023/12/01	15.1	41.87	4	41.91	41.95	11.1	30,018	0.04%
2023/11/30	17	41.44	22	41.66	42.40	-5	30,138	-0.02%
2023/11/29	26.1	41.53	26.1	41.82	41.60	0.1	29,278	0.00%
2023/11/28	15.5	41.31	22.1	41.63	41.65	-6.6	29,644	-0.02%
2023/11/27	30.9	41.04	35.1	40.75	40.85	-4.2	30,121	-0.01%
2023/11/24	7.8	41.79	1.2	41.67	41.80	6.6	30,133	0.02%
2023/11/23	54	42.26	52	42.65	42.10	2	30,282	0.01%
2023/11/22	56.2	42.60	4	42.46	42.35	52.2	30,547	0.17%
2023/11/21	31.3	44.17	44	44.12	44.00	-12.7	30,794	-0.04%
2023/11/20	62	42.18	60	41.76	42.15	2	31,088	0.01%
2023/11/17	10	42.59	11	43.08	42.65	-1	31,104	0.00%
2023/11/16	24	43.13	31	43.72	43.05	-7	31,872	-0.02%
2023/11/15	12.3	43.18	57	43.82	42.70	-44.7	32,226	-0.14%
2023/11/14	22	43.15	7	43.29	43.40	15	33,091	0.05%
2023/11/13	28	43.64	12	43.68	43.55	16	34,516	0.05%
2023/11/10	2	42.40	0	0.00	42.50	2	35,548	0.01%
2023/11/09	7	42.82	1	42.65	42.65	6	36,700	0.02%
2023/11/08	53	43.62	53.1	43.24	43.20	-0.1	38,185	0.00%
2023/11/07	3	41.58	7	41.71	42.00	-4	38,708	-0.01%
2023/11/06	8	42.23	8	42.28	42.20	0	39,818	0.00%
2023/11/03	4.1	41.59	14	41.71	41.50	-10	40,818	-0.02%
2023/11/02	15.1	41.89	13.1	41.82	41.75	2	43,217	0.00%
2023/11/01	5	40.51	7.5	40.58	40.70	-2.5	44,417	-0.01%
2023/10/31	9.2	41.19	1.1	42.14	40.20	8.1	46,049	0.02%
2023/10/30	9.3	42.02	2	41.90	41.90	7.3	46,089	0.02%
2023/10/27	3.3	43.22	3.2	43.15	42.95	0.1	46,194	0.00%
2023/10/26	4.2	43.00	2	43.28	43.00	2.2	46,717	0.00%
2023/10/25	5.1	44.42	5	44.44	43.95	0.1	47,083	0.00%
2023/10/24	9	44.07	4	44.38	44.60	5	47,368	0.01%
2023/10/23	3	43.40	4.1	43.51	43.45	-1.1	47,566	0.00%
2023/10/20	9.4	43.05	28	43.29	43.65	-18.6	48,120	-0.04%
2023/10/19	11.2	43.60	21.2	43.50	43.45	-10	48,500	-0.02%
2023/10/18	5.3	43.95	42	44.11	44.50	-36.7	48,672	-0.08%
2023/10/17	11.1	45.17	9	45.17	44.95	2.1	48,432	0.00%
2023/10/16	15.5	46.13	9	46.17	46.20	6.5	52,411	0.01%
2023/10/13	28.6	47.05	18	46.95	47.35	10.6	56,858	0.02%
2023/10/12	14.3	48.40	4	48.41	48.25	10.3	57,896	0.02%
2023/10/11	25.3	48.97	12	49.21	48.10	13.3	61,021	0.02%
2023/10/06	3	51.40	1.2	51.09	51.10	1.8	62,855	0.00%
2023/10/05	2	50.60	12	50.65	50.80	-10	65,797	-0.02%
2023/10/04	7.3	49.57	10	49.47	50.10	-2.7	67,357	0.00%
2023/10/03	64.3	51.17	60	51.39	50.60	4.3	67,729	0.01%
2023/10/02	69.1	52.07	59.2	51.96	52.20	9.9	68,251	0.01%
2023/09/28	7	49.58	7	49.82	49.00	0	68,352	0.00%
2023/09/27	10	48.60	4	48.75	48.85	6	69,479	0.01%
2023/09/26	13.7	49.29	4	48.88	48.70	9.7	72,260	0.01%
2023/09/25	8	49.31	9	49.35	49.45	-1	73,332	0.00%
2023/09/22	19	48.67	19	48.85	49.35	0	73,654	0.00%
2023/09/21	21.1	47.78	22	47.91	48.30	-0.9	73,761	0.00%
2023/09/20	24.1	48.70	31	48.88	48.50	-6.9	73,935	-0.01%
2023/09/19	10	49.16	9	48.77	48.50	1	74,044	0.00%
2023/09/18	23	50.16	22	49.82	49.65	1	74,353	0.00%
2023/09/15	25	52.15	7.3	51.92	52.10	17.7	75,217	0.02%
2023/09/14	14	52.04	14.6	52.35	52.10	-0.6	75,876	0.00%
2023/09/13	19.6	50.98	56	50.92	51.00	-36.4	76,812	-0.05%
2023/09/12	64	51.70	51	51.69	51.30	13	78,697	0.02%
2023/09/11	74.5	52.46	80	52.04	52.10	-5.5	80,801	-0.01%
2023/09/08	51	54.20	12	54.12	54.00	39	83,063	0.05%
2023/09/07	32	55.10	11	54.92	54.80	21	84,842	0.02%
2023/09/06	36	56.92	30	56.70	56.60	6	85,170	0.01%
2023/09/05	11	54.97	46	55.46	55.90	-35	85,974	-0.04%
2023/09/04	41	54.16	45	54.33	54.70	-4	85,837	0.00%
2023/09/01	78.5	54.92	25.3	54.07	53.60	53.2	85,883	0.06%
2023/08/31	47	54.44	45.3	54.50	56.40	1.7	85,586	0.00%
2023/08/30	12.4	55.19	20	54.85	54.60	-7.6	85,125	-0.01%
2023/08/29	22	54.70	15	54.43	54.60	7	85,733	0.01%
2023/08/28	12.1	55.55	28	54.96	54.50	-15.9	85,958	-0.02%
2023/08/25	50.8	56.22	27.2	56.60	55.80	23.6	86,562	0.03%
2023/08/24	116.3	60.65	50.2	60.90	58.60	66.1	87,756	0.08%	大買/
2023/08/23	15	58.95	34	58.64	59.20	-19	87,011	-0.02%
2023/08/22	41	59.03	44	59.22	58.20	-3	87,524	0.00%
2023/08/21	55	58.33	78.1	58.37	57.90	-23.1	87,458	-0.03%
2023/08/18	99.6	58.10	60	58.34	57.00	39.6	86,941	0.05%
2023/08/17	55	58.31	51.1	58.26	59.50	4	85,817	0.00%
2023/08/16	60.1	56.51	65.2	56.24	58.00	-5.2	84,487	-0.01%
2023/08/15	39.6	55.76	50	55.61	54.60	-10.4	83,213	-0.01%
2023/08/14	77.8	54.51	54	54.53	53.10	23.8	82,167	0.03%
2023/08/11	60.3	58.54	57	58.91	57.50	3.3	80,782	0.00%
2023/08/10	340.8	57.52	342	56.00	57.50	-1.3	80,145	0.00%	大買/大賣/
2023/08/09	85	60.07	81	59.78	59.50	4	79,227	0.01%
2023/08/08	158.4	62.35	55	61.65	60.90	103.4	78,243	0.13%	大買/鉅額交易
2023/08/07	68	60.57	95.3	61.43	63.80	-27.3	75,718	-0.04%
2023/08/04	127.1	57.76	86	57.56	58.00	41.1	74,143	0.06%	大買/
2023/08/02	20.3	59.22	54.3	59.96	58.90	-34	72,302	-0.05%
2023/08/01	14.5	62.35	36	60.49	64.10	-21.5	71,804	-0.03%
2023/07/31	15.6	65.98	29.3	70.68	63.70	-13.7	71,306	-0.02%
2023/07/28	12.5	66.82	15.5	66.55	69.90	-3	70,716	0.00%
2023/07/27	35.2	70.34	2	68.75	68.10	33.2	70,096	0.05%
2023/07/26	9	71.38	27.4	70.87	70.00	-18.4	69,645	-0.03%
2023/07/25	10.3	72.52	35.4	71.86	72.00	-25.1	69,272	-0.04%
2023/07/24	34.2	69.31	22.8	69.40	70.20	11.4	68,595	0.02%
2023/07/21	34.1	64.39	19.2	65.12	67.00	14.9	67,841	0.02%
2023/07/20	17.3	62.19	41	60.69	62.30	-23.7	67,291	-0.04%
2023/07/19	234.9	67.17	247.8	67.02	63.60	-12.9	66,682	-0.02%	大買/大賣/
2023/07/18	189.3	64.16	171.7	64.51	65.50	17.5	62,257	0.03%	大買/大賣/
2023/07/17	83	59.19	89.2	60.25	61.30	-6.2	57,471	-0.01%
2023/07/14	179.3	54.13	199	54.89	55.80	-19.7	56,001	-0.04%	大買/大賣/
2023/07/13	139.2	50.55	148	51.26	50.80	-8.8	52,594	-0.02%	大買/大賣/
2023/07/12	178.3	47.89	164.2	47.97	47.60	14.1	49,977	0.03%	大買/大賣/
2023/07/11	102.2	46.19	117	46.27	47.25	-14.8	47,003	-0.03%	大買/大賣/
2023/07/10	25.1	44.85	31	45.10	44.40	-5.9	45,407	-0.01%
2023/07/07	60.4	45.22	45	45.14	44.60	15.4	44,877	0.03%
2023/07/06	76.4	45.58	62	45.60	44.70	14.4	44,048	0.03%
2023/07/05	162.9	45.83	109.1	46.01	45.20	53.8	43,005	0.13%	大買/大賣/
2023/07/04	118.2	46.51	157	46.09	47.15	-38.8	41,826	-0.09%	大買/大賣/
2023/07/03	31	44.82	18	45.07	44.15	13	39,339	0.03%
2023/06/30	33.6	43.07	11	43.30	43.20	22.6	38,238	0.06%
2023/06/29	14.9	42.92	13	42.84	43.15	1.9	37,877	0.00%
2023/06/28	18.2	43.42	12	43.54	42.70	6.2	37,617	0.02%
2023/06/27	23.2	43.32	14	43.38	42.90	9.2	37,121	0.02%
2023/06/26	43	44.29	54.3	44.29	44.35	-11.3	36,726	-0.03%
2023/06/21	57.3	44.57	56	44.70	44.75	1.3	36,181	0.00%
2023/06/20	34.9	43.03	37	43.09	43.10	-2.1	35,260	-0.01%
2023/06/19	40.2	44.42	32	44.72	44.10	8.2	34,319	0.02%
2023/06/16	152.8	46.04	100.3	46.33	45.50	52.6	33,315	0.16%	大買/
2023/06/15	131.8	44.89	185	45.12	46.00	-53.3	31,181	-0.17%	大買/大賣/
2023/06/14	256.5	42.26	176.9	42.60	42.95	79.6	28,940	0.28%	大買/大賣/
2023/06/13	42	39.43	82.1	39.94	40.60	-40.1	26,175	-0.15%
2023/06/12	90	37.49	65.3	38.05	36.95	24.8	24,184	0.10%
2023/06/09	39.3	38.20	25	38.17	38.65	14.3	23,616	0.06%
2023/06/08	2	36.18	1	36.20	36.40	1	22,474	0.00%
2023/06/07	9	36.62	11	36.65	36.75	-2	22,362	-0.01%
2023/06/06	5	35.97	3	36.07	36.20	2	22,047	0.01%
2023/06/05	5	36.23	1	36.05	36.25	4	21,671	0.02%
2023/06/02	16	36.65	6	36.74	36.25	10	21,387	0.05%
2023/06/01	79.5	35.53	83	36.00	35.55	-3.5	20,473	-0.02%
2023/05/31	99.5	37.13	68.1	37.84	36.85	31.4	19,836	0.16%
2023/05/30	94	38.04	77	37.68	37.70	17	18,765	0.09%
2023/05/29	5	36.07	7	37.04	37.50	-2	16,715	-0.01%
2023/05/26	24	33.54	26	33.72	34.10	-2	15,970	-0.01%
2023/05/25	3	32.50	24	32.76	33.25	-21	14,823	-0.14%
2023/05/24	1	30.55	0	0.00	30.85	1	13,858	0.01%
2023/05/23	0	0.00	3	30.75	31.00	-3	13,517	-0.02%
2023/05/22	10	30.54	1	30.45	30.55	9	13,328	0.07%
2023/05/19	0	0.00	3	31.30	31.45	-3	13,051	-0.02%
2023/05/18	3	30.57	0	0.00	30.55	3	12,907	0.02%
2023/05/17	5.1	30.38	4	30.40	30.45	1.1	12,691	0.01%
2023/05/16	1	30.35	4	30.26	30.80	-3	12,377	-0.02%
2023/05/15	3	30.95	0	0.00	30.95	3	11,959	0.03%
2023/05/12	2	32.48	2	33.20	32.75	0	11,532	0.00%
2023/05/11	0	0.00	2	32.20	32.25	-2	11,303	-0.02%
2023/05/10	1	32.25	4	32.16	31.75	-3	11,233	-0.03%
2023/05/09	0	0.00	11	32.55	32.70	-11	11,191	-0.10%
2023/05/08	0	32.70	1	32.60	32.75	-1	11,238	-0.01%
2023/05/04	1	32.25	1	32.45	32.35	0	11,200	0.00%
2023/05/03	1	32.70	0	0.00	32.85	1	11,141	0.01%
2023/04/27	1	32.85	4.1	32.80	32.95	-3.1	11,262	-0.03%
2023/04/26	0	0.00	0.1	31.91	32.15	-0.1	11,143	0.00%
2023/04/25	1	32.00	4	31.85	31.70	-3	11,027	-0.03%
2023/04/24	0	0.00	3	32.92	33.15	-3	10,974	-0.03%
2023/04/21	1	32.15	1	32.90	32.40	0	10,852	0.00%
2023/04/20	0	0.00	1	32.30	32.40	-1	10,731	-0.01%
2023/04/19	6	32.55	5	33.20	32.50	1	10,702	0.01%
2023/04/18	0.2	31.70	0	0.00	32.20	0.2	10,416	0.00%
2023/04/17	2	31.85	2	31.85	31.70	0	10,260	0.00%
2023/04/14	0	0.00	1	31.40	31.60	-1	10,164	-0.01%
2023/04/13	0	0.00	8.1	32.40	32.35	-8.1	9,986	-0.08%
2023/04/12	2	32.40	1	32.80	32.80	1	9,851	0.01%
2023/04/11	0	0.00	3	32.90	32.70	-3	9,721	-0.03%
2023/04/10	0	0.00	9	31.86	32.40	-9	9,573	-0.09%
2023/04/07	5	32.32	34	31.93	31.50	-29	9,433	-0.31%
2023/04/06	3	33.35	17.7	33.39	33.90	-14.7	9,086	-0.16%
2023/03/31	0	0.00	190	31.94	31.95	-190	8,699	-2.18%	大賣/鉅額交易
2023/03/30	6.5	31.60	103	31.40	31.80	-96.5	8,866	-1.09%	大賣/
2023/03/29	0	0.00	1	30.95	31.10	-1	9,034	-0.01%
2023/03/28	1	31.00	9	30.97	30.95	-8	9,280	-0.09%
2023/03/27	1	30.80	3	30.95	30.80	-2	9,646	-0.02%
2023/03/24	5	31.18	16.5	30.77	30.75	-11.5	9,992	-0.12%
2023/03/23	1.1	31.10	319.1	31.02	31.15	-318	9,873	-3.22%	大賣/鉅額交易
2023/03/22	4	29.94	29.5	29.64	30.20	-25.5	9,624	-0.26%
2023/03/21	2	28.95	112.1	28.97	29.40	-110.1	9,451	-1.16%	大賣/鉅額交易
2023/03/20	0	0.00	5	28.29	28.55	-5	9,251	-0.05%
2023/03/17	4	27.94	6	27.98	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	35	27.89	28.00	-35	8,909	-0.39%
2023/03/15	5	27.00	1	27.05	27.20	4	8,725	0.05%
2023/03/14	0	0.00	2	27.40	27.15	-2	8,709	-0.02%
2023/03/13	0	0.00	1.5	27.43	27.35	-1.5	8,704	-0.02%
2023/03/10	0	0.00	6	27.15	27.05	-6	8,648	-0.07%
2023/03/09	1.1	26.99	1	27.10	27.00	0.1	8,757	0.00%
2023/03/08	5	27.10	0	0.00	27.20	5	9,363	0.05%
2023/03/07	0	0.00	2	27.13	27.25	-2	9,541	-0.02%
2023/03/06	4	27.08	5	27.08	27.15	-1	9,643	-0.01%
2023/03/03	1	26.85	0	0.00	26.70	1	9,687	0.01%
2023/03/02	0.2	26.68	4	26.55	26.75	-3.8	9,839	-0.04%
2023/03/01	0.1	26.90	7	26.76	26.95	-6.9	9,858	-0.07%
2023/02/24	1	26.60	0	0.00	26.60	1	9,986	0.01%
2023/02/22	0	0.00	4	26.35	26.80	-4	10,049	-0.04%
2023/02/20	0	0.00	1	26.70	26.65	-1	10,176	-0.01%
2023/02/16	1	26.25	4	26.36	26.25	-3	10,728	-0.03%
2023/02/14	1	26.05	0	0.00	26.05	1	10,663	0.01%
2023/02/13	5	25.87	0	0.00	25.75	5	10,694	0.05%
2023/02/10	1	25.70	0	0.00	25.60	1	10,636	0.01%
2023/02/07	1	25.80	0	0.00	25.90	1	10,605	0.01%
2023/02/06	1	25.70	0	0.00	25.65	1	10,592	0.01%
2023/02/03	0	0.00	2	25.70	25.65	-2	10,494	-0.02%
2023/02/02	2	25.50	0	0.00	25.45	2	10,576	0.02%
2023/02/01	5	25.30	0	0.00	25.50	5	10,504	0.05%
2023/01/31	1	25.50	0	0.00	25.25	1	10,513	0.01%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/12	10	26.00	0.6	25.75	25.60	9.4	10,624	0.09%
2023/01/11	0	0.00	2	26.58	26.20	-2	10,671	-0.02%
2023/01/10	2	26.55	10	26.60	26.55	-8	10,812	-0.07%
2023/01/09	0	0.00	3	26.35	26.50	-3	10,913	-0.03%
2023/01/06	0	0.00	2	26.15	26.10	-2	10,897	-0.02%
2023/01/04	2	26.15	0.1	26.10	26.10	1.9	11,125	0.02%
2023/01/03	0	0.00	2	26.15	26.10	-2	11,294	-0.02%
2022/12/29	0	0.00	8	26.09	26.10	-8	11,293	-0.07%
2022/12/28	3	26.02	7	26.06	26.10	-4	11,294	-0.04%
2022/12/27	2	26.15	21	26.10	26.15	-19	11,317	-0.17%
2022/12/26	0	0.00	4	26.10	26.10	-4	11,377	-0.04%
2022/12/23	0.1	25.90	2	26.00	26.00	-1.9	11,477	-0.02%
2022/12/22	0	0.00	5	25.93	25.95	-5	11,717	-0.04%
2022/12/21	0	0.00	5.1	25.80	25.75	-5.1	11,571	-0.04%
2022/12/19	17	25.47	4	25.64	25.85	13	11,060	0.12%
2022/12/16	0	0.00	5	24.90	25.70	-5	10,546	-0.05%
2022/12/14	0	0.00	2.5	25.00	25.15	-2.5	10,184	-0.02%
2022/12/12	0	0.00	4.2	24.45	24.80	-4.2	10,099	-0.04%
2022/12/09	0.5	24.35	1	24.40	24.50	-0.5	10,221	0.00%
2022/12/08	0	0.00	4	24.33	24.35	-4	10,237	-0.04%
2022/12/07	0	0.00	0.2	24.20	24.25	-0.2	10,225	0.00%
2022/12/05	3	23.85	0	0.00	24.20	3	10,140	0.03%
2022/12/02	4.1	23.81	0	0.00	23.90	4.1	10,136	0.04%
2022/12/01	14.1	24.58	0	0.00	24.20	14.1	10,069	0.14%
2022/11/30	10	24.55	1	24.50	24.80	9	9,912	0.09%
2022/11/29	0	0.00	10	24.41	24.70	-10	9,347	-0.11%
2022/11/28	2	23.95	6	24.03	24.40	-4	9,318	-0.04%
2022/11/25	6	23.74	0	0.00	24.00	6	9,430	0.06%
2022/11/24	2.2	23.65	1	23.65	24.40	1.2	9,410	0.01%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/22	33.1	23.55	0	0.00	23.50	33.1	9,674	0.34%
2022/11/17	0	0.00	12	25.10	25.35	-12	9,496	-0.13%
2022/11/15	2	25.70	0	0.00	25.75	2	9,458	0.02%
2022/11/14	0	0.00	36	25.59	25.70	-36	9,372	-0.38%
2022/11/07	0	0.00	2.6	23.74	23.80	-2.6	9,009	-0.03%
2022/11/03	2	23.40	3	23.40	23.40	-1	9,079	-0.01%
2022/10/31	0	0.00	1	23.80	24.40	-1	9,057	-0.01%
2022/10/26	0.6	23.44	4	23.55	23.50	-3.4	8,992	-0.04%
2022/10/20	0	0.00	10	22.85	23.50	-10	8,949	-0.11%
2022/10/19	0	0.00	0.4	22.77	22.65	-0.4	8,683	0.00%
2022/10/18	15	22.63	0	0.00	22.75	15	8,572	0.17%
2022/10/17	0	0.00	2	23.15	23.15	-2	8,428	-0.02%
2022/10/14	0.4	23.24	0	0.00	23.15	0.4	8,328	0.00%
2022/10/13	0	0.00	2.2	23.27	23.25	-2.2	8,296	-0.03%
2022/10/11	3	23.10	4	22.95	22.85	-1	8,228	-0.01%
2022/10/03	0	0.00	2	22.85	22.70	-2	8,622	-0.02%
2022/09/29	0	0.00	15	23.33	23.40	-15	8,545	-0.18%
2022/09/28	0	0.00	2	22.85	22.85	-2	8,323	-0.02%
2022/09/27	0	0.00	2	22.85	22.65	-2	8,155	-0.02%
2022/09/26	0	0.00	2	22.80	22.55	-2	8,126	-0.02%
2022/09/23	0.3	22.85	0	0.00	22.70	0.3	8,041	0.00%
2022/09/22	5.1	22.70	0	0.00	22.75	5.1	8,132	0.06%
2022/09/21	0.2	23.08	0	0.00	22.85	0.2	7,988	0.00%
2022/09/14	5	23.00	0	0.00	23.00	5	7,801	0.06%
2022/09/13	0	0.00	2	23.45	23.50	-2	7,883	-0.03%
2022/09/12	2	23.55	0	0.00	23.35	2	8,073	0.02%
2022/09/08	0	0.00	2	23.25	23.50	-2	8,254	-0.02%
2022/09/07	10	22.75	1	22.95	22.80	9	8,205	0.11%
2022/09/02	1	22.80	0	0.00	22.70	1	8,215	0.01%
2022/09/01	12	22.74	0	0.00	22.75	12	8,075	0.15%
2022/08/31	1	22.85	0	0.00	23.15	1	7,847	0.01%
2022/08/30	23	22.99	1	22.85	23.00	22	7,752	0.28%
2022/08/29	19	23.23	0	0.00	23.20	19	7,534	0.25%
2022/08/25	5	23.80	0	0.00	23.80	5	7,436	0.07%
2022/08/22	2	23.90	0	0.00	24.20	2	8,078	0.02%
2022/08/19	0	0.00	2	23.90	24.05	-2	8,083	-0.02%
2022/08/15	2.1	24.06	0	0.00	24.15	2.1	8,052	0.03%
2022/08/12	5	24.40	2	24.45	24.50	3	8,025	0.04%
2022/08/10	1	24.50	0	0.00	24.20	1	8,062	0.01%
2022/08/09	0	0.00	3	24.33	24.45	-3	8,132	-0.04%
2022/08/08	3	24.18	0	0.00	24.20	3	8,341	0.04%
2022/08/05	0	0.00	13	24.35	24.15	-13	8,425	-0.15%
2022/08/04	0	0.00	10	24.05	24.05	-10	8,463	-0.12%
2022/08/03	0	0.00	2.5	23.86	24.10	-2.5	8,533	-0.03%
2022/08/02	0	0.00	1	23.80	23.75	-1	8,602	-0.01%
2022/08/01	1	23.70	0.1	23.85	23.70	0.9	8,645	0.01%
2022/07/29	0.1	23.60	0	0.00	23.70	0.1	8,666	0.00%
2022/07/28	0	0.00	1	23.60	23.60	-1	8,658	-0.01%
2022/07/27	0	0.00	4	23.40	23.40	-4	8,692	-0.05%
2022/07/26	1	22.95	0	0.00	23.00	1	8,683	0.01%
2022/07/25	3	23.30	1	23.30	23.30	2	8,689	0.02%
2022/07/22	1.1	22.90	1	22.85	22.95	0.1	8,714	0.00%
2022/07/20	0	0.00	0.5	22.70	22.55	-0.5	8,704	-0.01%
2022/07/19	10	22.30	0	0.00	22.40	10	8,748	0.11%
2022/07/18	1	22.20	0	0.00	22.20	1	8,777	0.01%
2022/07/15	7	22.45	0	0.00	22.45	7	8,674	0.08%
2022/07/14	2	22.75	1.5	22.97	22.70	0.5	8,603	0.01%
2022/07/13	4.1	24.15	1	24.10	24.00	3.1	8,414	0.04%
2022/07/12	13	23.52	0	0.00	23.70	13	8,238	0.16%
2022/07/08	5	24.00	0	0.00	24.00	5	8,092	0.06%
2022/07/06	1	24.30	0	0.00	24.10	1	8,154	0.01%
2022/07/05	0	0.00	1	24.55	24.75	-1	8,155	-0.01%
2022/07/04	1	24.45	0	0.00	24.65	1	8,187	0.01%
2022/07/01	5	25.10	0	0.00	24.75	5	8,255	0.06%
2022/06/30	1	25.30	2	25.18	25.15	-1	8,240	-0.01%
2022/06/27	0	0.00	7.1	25.45	25.40	-7.1	8,268	-0.09%
2022/06/24	0	0.00	5	25.25	25.15	-5	8,308	-0.06%
2022/06/23	0	0.00	5	25.15	24.85	-5	8,336	-0.06%
2022/06/22	0	0.00	5	24.90	24.80	-5	8,223	-0.06%
2022/06/20	5	24.75	0	0.00	24.70	5	7,981	0.06%
2022/06/17	10	24.85	5	25.15	25.15	5	7,839	0.06%
2022/06/15	4	25.31	0	0.00	25.30	4	7,760	0.05%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/06/07	1.1	25.80	0	0.00	25.85	1.1	7,701	0.01%
2022/06/06	2	25.85	2	26.10	26.10	0	7,638	0.00%
2022/05/30	0	0.00	2	26.10	26.15	-2	7,130	-0.03%
2022/05/25	2	25.80	0	0.00	25.65	2	7,147	0.03%
2022/05/20	0	26.15	2	26.10	25.95	-2	7,256	-0.03%
2022/05/19	0	0.00	1	26.00	26.15	-1	7,222	-0.01%
2022/05/18	0	0.00	1	26.15	26.20	-1	7,176	-0.01%
2022/05/17	2	25.95	4	26.14	26.00	-2	7,112	-0.03%
2022/05/16	3	26.25	31.1	26.26	26.45	-28.1	7,037	-0.40%
2022/05/13	0	0.00	0.2	25.40	25.40	-0.2	6,855	0.00%
2022/05/12	2	25.05	3	25.38	25.20	-1	6,825	-0.01%
2022/05/11	3	25.75	0	0.00	25.80	3	6,751	0.04%
2022/05/09	0	0.00	48	25.55	25.85	-48	6,614	-0.73%
2022/05/06	1	25.55	1	25.70	25.80	0	6,552	0.00%
2022/05/05	0	0.00	1	25.75	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	22	25.75	25.60	-22	6,533	-0.34%
2022/04/29	0	0.00	1	25.30	25.40	-1	6,646	-0.02%
2022/04/27	0	0.00	2	25.20	24.90	-2	6,792	-0.03%
2022/04/25	0	0.00	7	24.67	24.80	-7	6,759	-0.10%
2022/04/20	0	25.25	0	0.00	25.20	0	6,729	0.00%
2022/04/15	1	25.40	0	0.00	25.35	1	6,690	0.01%
2022/04/13	0	0.00	2	25.30	25.40	-2	6,670	-0.03%
2022/04/11	1	24.85	0.5	24.95	24.85	0.5	6,556	0.01%
2022/04/07	0	0.00	8	24.80	24.55	-8	6,430	-0.12%
2022/03/29	0	0.00	1	25.00	24.85	-1	6,077	-0.02%
2022/03/25	0	0.00	13	24.95	25.30	-13	6,098	-0.21%
2022/03/21	2	25.00	0	0.00	25.20	2	6,285	0.03%
2022/03/18	2	25.00	52	24.99	25.00	-50	6,271	-0.80%
2022/03/17	0.2	25.10	0	0.00	25.05	0.2	6,080	0.00%
2022/03/16	10	24.70	0	0.00	25.05	10	6,044	0.17%
2022/03/07	3	24.88	0	0.00	24.80	3	6,480	0.05%
2022/03/04	5	25.35	3	25.33	25.30	2	6,550	0.03%
2022/03/03	12	25.83	2	25.75	25.85	10	6,527	0.15%
2022/03/02	0	0.00	1	25.90	25.85	-1	6,538	-0.02%
2022/03/01	0	0.00	3	25.78	25.95	-3	6,516	-0.05%
2022/02/25	3	25.60	1	25.35	25.65	2	6,476	0.03%
2022/02/24	1	25.45	21	25.60	25.45	-20	6,424	-0.31%
2022/02/23	0	0.00	1	25.95	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	7	25.88	25.95	-7	6,313	-0.11%
2022/02/17	0	0.00	1	25.85	25.85	-1	6,524	-0.02%
2022/02/14	1	25.30	0	0.00	25.40	1	6,546	0.02%
2022/02/09	0	0.00	9	25.70	25.85	-9	6,591	-0.14%
2022/01/26	0	0.00	20	25.50	25.20	-20	6,552	-0.31%
2022/01/24	0	0.00	3	25.27	25.45	-3	6,480	-0.05%
2022/01/21	1	25.10	0	0.00	25.15	1	6,444	0.02%
2022/01/20	1	25.40	0	0.00	25.45	1	6,241	0.02%
2022/01/19	2	25.20	0	0.00	25.15	2	6,277	0.03%
2022/01/18	4	25.19	0	0.00	25.15	4	6,291	0.06%
2022/01/12	2	25.18	2	25.10	25.20	0	6,710	0.00%
2022/01/11	2	25.25	0	0.00	25.25	2	6,826	0.03%
2022/01/05	2.1	24.78	0	0.00	24.75	2.1	6,948	0.03%
2022/01/03	0	0.00	2	25.15	25.00	-2	7,311	-0.03%
2021/12/30	13	25.00	0	0.00	24.95	13	7,612	0.17%
2021/12/29	2	25.05	10	24.90	25.05	-8	7,851	-0.10%
2021/12/27	0	0.00	1	24.85	25.00	-1	8,077	-0.01%
2021/12/24	1	24.90	1	24.95	25.00	0	8,212	0.00%
2021/12/23	10.1	24.85	4	24.85	24.85	6.1	8,364	0.07%
2021/12/22	2	25.10	0	0.00	24.90	2	8,529	0.02%
2021/12/21	1	24.75	6	24.89	24.95	-5	8,708	-0.06%
2021/12/20	16	24.74	1	24.80	24.95	15	8,879	0.17%
2021/12/17	5	25.24	0	0.00	25.30	5	8,975	0.06%
2021/12/15	6	25.30	7	25.30	25.30	-1	9,408	-0.01%
2021/12/14	1	25.60	1	25.50	25.50	0	9,525	0.00%
2021/12/08	2	25.53	0	0.00	25.45	2	9,645	0.02%
2021/12/07	2	25.50	1	25.65	25.65	1	9,574	0.01%
2021/12/06	6	25.63	3	25.85	25.55	3	9,541	0.03%
2021/12/03	6	25.64	2	25.65	25.65	4	9,526	0.04%
2021/12/02	7	25.55	71	25.66	25.55	-64	9,556	-0.67%
2021/12/01	1	26.10	0	0.00	26.25	1	9,249	0.01%
2021/11/30	0.6	25.80	4.5	26.24	25.80	-3.9	9,270	-0.04%
2021/11/29	2	25.70	0	0.00	26.05	2	9,038	0.02%
2021/11/25	3	26.02	2	26.00	26.00	1	9,068	0.01%
2021/11/24	3	25.90	0	0.00	25.95	3	9,098	0.03%
2021/11/23	3	25.90	0	0.00	25.80	3	9,094	0.03%
2021/11/22	1	26.10	15	26.10	26.10	-14	9,070	-0.15%
2021/11/19	10	26.14	11.1	26.20	26.10	-1.1	9,093	-0.01%
2021/11/18	1	26.55	10	26.30	26.45	-9	9,151	-0.10%
2021/11/17	6	26.76	0	0.00	26.85	6	9,175	0.07%
2021/11/16	1	26.75	43	26.86	27.00	-42	9,197	-0.46%
2021/11/15	10.1	26.55	0	0.00	26.65	10.1	9,150	0.11%
2021/11/12	1.1	26.58	0	0.00	26.50	1.1	9,215	0.01%
2021/11/05	0.2	26.35	11	26.31	26.50	-10.8	9,609	-0.11%
2021/11/04	0	0.00	4	26.51	26.55	-4	9,646	-0.04%
2021/11/03	1	26.60	0	0.00	26.25	1	9,681	0.01%
2021/11/02	1	26.55	2	26.55	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	1.1	26.55	26.55	-1.1	9,732	-0.01%
2021/10/29	2	26.40	1	26.55	26.55	1	9,733	0.01%
2021/10/28	1	26.85	4	26.85	26.90	-3	9,736	-0.03%
2021/10/27	1	26.90	0	0.00	26.95	1	9,796	0.01%
2021/10/26	0	0.00	2	26.80	26.80	-2	9,863	-0.02%
2021/10/25	0	0.00	5	26.75	26.75	-5	9,864	-0.05%
2021/10/22	0	0.00	4	26.80	26.90	-4	9,923	-0.04%
2021/10/20	8	26.43	3	26.45	26.45	5	9,819	0.05%
2021/10/19	1	26.25	29	26.32	26.20	-28	9,844	-0.28%
2021/10/18	0	0.00	15	26.49	26.45	-15	9,968	-0.15%
2021/10/15	1	26.50	1	26.55	26.55	0	10,109	0.00%
2021/10/13	6	26.57	2	26.75	26.50	4	10,491	0.04%
2021/10/12	1	26.65	7	26.70	26.65	-6	10,884	-0.06%
2021/10/08	6	26.73	14	26.62	26.70	-8	11,941	-0.07%
2021/10/07	24.1	26.51	4	26.56	26.30	20.1	12,287	0.16%
2021/10/06	2	25.95	11	26.05	26.20	-9	12,402	-0.07%
2021/10/05	0	0.00	0.5	25.75	25.75	-0.5	12,498	0.00%
2021/10/04	0	0.00	5	25.71	25.85	-5	12,695	-0.04%
2021/10/01	0	0.00	10	25.30	25.55	-10	12,818	-0.08%
2021/09/30	2	25.70	8	25.65	25.80	-6	13,111	-0.05%
2021/09/29	2	26.05	5	25.95	26.00	-3	13,206	-0.02%
2021/09/28	3	26.15	12	26.27	26.40	-9	13,201	-0.07%
2021/09/27	4	26.09	5	26.11	26.10	-1	13,252	-0.01%
2021/09/24	6	25.72	28	25.79	25.75	-22	13,157	-0.17%
2021/09/23	13.1	25.74	45.5	25.65	25.50	-32.4	13,117	-0.25%
2021/09/22	0	0.00	11	25.15	25.40	-11	12,870	-0.09%
2021/09/16	0	0.00	1	24.95	24.90	-1	12,526	-0.01%
2021/09/15	1	24.85	11	24.90	24.85	-10	12,619	-0.08%
2021/09/14	10	24.65	1	24.70	24.65	9	12,677	0.07%
2021/09/13	0	0.00	1	24.70	24.70	-1	12,802	-0.01%
2021/09/10	0	0.00	1	24.55	24.55	-1	12,981	-0.01%
2021/09/09	0	0.00	1	24.55	24.50	-1	13,274	-0.01%
2021/09/08	1.2	24.44	1	24.30	24.45	0.2	13,390	0.00%
2021/09/07	5.2	24.69	2	24.40	24.75	3.2	13,396	0.02%
2021/09/03	7.2	24.38	0	0.00	24.45	7.2	13,358	0.05%
2021/09/02	0.1	24.35	18	24.30	24.35	-17.9	13,409	-0.13%
2021/09/01	0.1	24.30	7	24.26	24.35	-6.9	13,557	-0.05%
2021/08/30	1.1	24.02	0	0.00	24.35	1.1	13,500	0.01%
2021/08/27	1.1	24.29	0	0.00	24.20	1.1	13,513	0.01%
2021/08/24	1	24.20	1	24.20	24.30	0	13,505	0.00%
2021/08/23	1	24.20	2	24.13	24.15	-1	13,481	-0.01%
2021/08/20	2	23.92	0	0.00	23.90	2	13,484	0.01%
2021/08/19	2.1	23.61	49	23.61	23.80	-46.9	13,678	-0.34%
2021/08/17	0.1	23.70	0	0.00	23.70	0.1	13,637	0.00%
2021/08/16	6	23.72	0	0.00	23.75	6	13,582	0.04%
2021/08/13	0.2	23.63	1	23.60	23.75	-0.8	13,581	-0.01%
2021/08/12	0	23.50	0	0.00	23.50	0	13,564	0.00%
2021/08/11	2	23.18	0	0.00	23.20	2	13,529	0.01%
2021/08/10	5	23.40	22	23.53	23.55	-17	13,486	-0.13%
2021/08/09	18	23.35	0	0.00	23.40	18	13,633	0.13%
2021/08/06	3.2	23.46	2	23.45	23.70	1.2	13,701	0.01%
2021/08/05	0.3	23.55	0	0.00	23.40	0.3	13,996	0.00%
2021/08/04	6	23.42	12	23.46	23.50	-6	14,382	-0.04%
2021/08/03	1	23.45	0	0.00	23.60	1	14,654	0.01%
2021/08/02	0.1	23.50	0	0.00	23.55	0.1	14,750	0.00%
2021/07/30	9.2	23.40	0	0.00	23.45	9.2	14,758	0.06%
2021/07/29	1.2	23.66	8	23.60	23.55	-6.8	14,764	-0.05%
2021/07/28	2	23.60	19	23.72	23.65	-17	14,866	-0.11%
2021/07/27	1.4	23.78	7	23.77	23.85	-5.6	15,167	-0.04%
2021/07/26	3	23.90	20	24.00	24.00	-17	15,295	-0.11%
2021/07/23	5.4	23.79	15	24.00	23.65	-9.6	15,175	-0.06%
2021/07/22	3.2	23.70	1	23.60	23.80	2.2	15,149	0.01%
2021/07/21	6.2	23.75	0	0.00	23.80	6.2	15,040	0.04%
2021/07/20	14.3	23.53	2	23.65	23.55	12.3	15,016	0.08%
2021/07/19	25.3	23.50	4.4	23.59	23.55	20.9	14,951	0.14%
2021/07/16	39.1	23.85	6	23.90	23.85	33.1	14,964	0.22%
2021/07/15	154.4	24.21	10	24.11	24.05	144.4	14,831	0.97%	大買/鉅額交易
2021/07/14	30.1	27.11	84	27.18	27.15	-53.9	13,800	-0.39%
2021/07/13	1.2	27.05	72	27.05	27.05	-70.8	13,424	-0.53%
2021/07/12	14	27.20	1	27.15	27.15	13	13,140	0.10%
2021/07/09	5.2	27.30	4	27.30	27.50	1.2	12,945	0.01%
2021/07/08	3.2	27.40	2	27.45	27.45	1.2	12,913	0.01%
2021/07/07	12	27.43	9	27.38	27.40	3	12,932	0.02%
2021/07/06	0.5	27.05	11	27.10	27.20	-10.5	12,823	-0.08%
2021/07/05	13.5	26.87	1	26.85	27.00	12.5	13,021	0.10%
2021/07/02	5	26.80	1	26.75	26.75	4	13,328	0.03%
2021/07/01	33	26.26	2.3	26.33	26.20	30.7	13,347	0.23%
2021/06/30	18.1	26.11	45	26.11	26.25	-26.9	13,631	-0.20%
2021/06/29	0	0.00	1	25.65	25.70	-1	14,084	-0.01%
2021/06/28	0	0.00	1	25.75	25.75	-1	15,538	-0.01%
2021/06/25	6.1	25.71	1.3	25.81	25.70	4.8	16,044	0.03%
2021/06/23	2	25.45	6	25.65	25.70	-4	16,586	-0.02%
2021/06/22	4	25.41	0	0.00	25.35	4	16,683	0.02%
2021/06/21	12	25.68	3	25.55	25.50	9	16,698	0.05%
2021/06/18	62.1	25.75	0	0.00	26.15	62.1	16,852	0.37%
2021/06/17	5	25.76	7	26.01	26.10	-2	17,017	-0.01%
2021/06/16	15.1	25.38	0	0.00	25.35	15.1	18,026	0.08%
2021/06/15	5.1	25.25	5.1	25.35	25.40	0	18,265	0.00%
2021/06/11	3	25.22	6	25.18	25.25	-3	18,595	-0.02%
2021/06/09	22	25.30	2	25.30	25.20	20	18,933	0.11%
2021/06/08	3	25.70	1	25.65	25.70	2	18,954	0.01%
2021/06/07	2	25.65	16	25.56	25.70	-14	19,183	-0.07%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/06/03	5	26.10	0	0.00	26.15	5	20,076	0.02%
2021/06/02	5	26.00	0	0.00	26.05	5	20,621	0.02%
2021/06/01	0	0.00	7	26.19	26.20	-7	20,850	-0.03%
2021/05/31	0.1	25.95	1	25.90	25.85	-0.9	20,947	0.00%
2021/05/28	2	25.80	2	25.80	25.70	0	21,031	0.00%
2021/05/27	0	0.00	1	25.90	25.65	-1	21,174	0.00%
2021/05/26	1	26.05	13	25.96	26.00	-12	21,288	-0.06%
2021/05/25	1	25.70	10	25.80	25.75	-9	21,521	-0.04%
2021/05/24	7	25.35	2	25.70	25.65	5	22,109	0.02%
2021/05/21	4	25.59	7	25.61	25.75	-3	23,142	-0.01%
2021/05/20	5	25.70	0	0.00	25.30	5	23,252	0.02%
2021/05/19	1	25.15	3	25.13	25.10	-2	23,261	-0.01%
2021/05/18	1	24.95	0	0.00	25.15	1	23,373	0.00%
2021/05/17	9	24.61	32	24.45	24.35	-23	23,614	-0.10%
2021/05/14	4	24.99	13	24.96	24.95	-9	23,481	-0.04%
2021/05/13	18	24.87	1	24.95	24.80	17	23,351	0.07%
2021/05/12	5	25.42	4	25.50	25.55	1	23,026	0.00%
2021/05/11	2	26.43	3	26.47	26.30	-1	22,649	0.00%
2021/05/10	2	26.50	0	0.00	26.55	2	22,416	0.01%
2021/05/07	4	26.81	2	26.70	26.85	2	22,510	0.01%
2021/05/06	283	26.80	0	0.00	26.60	283	22,746	1.24%	大買/鉅額交易
2021/05/05	118	26.83	4	26.73	26.70	114	22,990	0.50%	大買/鉅額交易
2021/05/04	17.1	26.41	32	26.49	26.55	-14.9	22,920	-0.07%
2021/05/03	77	26.99	19	26.88	26.70	58	22,624	0.26%
2021/04/29	11	27.24	6	27.25	27.15	5	22,537	0.02%
2021/04/28	3	27.20	6	27.22	27.25	-3	22,563	-0.01%
2021/04/27	76	27.18	29	27.10	27.15	47	22,683	0.21%
2021/04/26	58	27.15	12	27.20	27.15	46	22,628	0.20%
2021/04/23	12	27.06	2	27.08	27.10	10	22,588	0.04%
2021/04/22	4	27.60	10	27.37	27.30	-6	22,673	-0.03%
2021/04/21	81	27.48	8	27.43	27.45	73	22,526	0.32%
2021/04/20	93	27.35	2	27.35	27.35	91	22,278	0.41%
2021/04/19	8	27.14	23	27.17	27.30	-15	22,218	-0.07%
2021/04/16	12	27.05	8	27.01	27.10	4	22,104	0.02%
2021/04/15	2	26.85	14	26.86	26.90	-12	22,159	-0.05%
2021/04/14	1	26.75	0	0.00	26.75	1	22,145	0.00%
2021/04/13	7.1	27.11	2	27.10	27.00	5.1	22,064	0.02%
2021/04/12	20	27.27	10	27.23	27.30	10	21,876	0.05%
2021/04/09	10	27.44	11	27.37	27.55	-1	21,705	0.00%
2021/04/08	10.1	27.29	7	27.15	27.35	3.1	21,322	0.01%
2021/04/07	14	26.89	23	26.90	26.95	-9	20,878	-0.04%
2021/04/06	14	26.80	2	26.80	27.10	12	20,638	0.06%
2021/04/01	30	26.72	16	26.73	26.75	14	20,256	0.07%
2021/03/31	85.5	27.54	29	27.39	27.00	56.5	19,621	0.29%
2021/03/30	7	27.24	17	27.46	27.50	-10	18,180	-0.06%
2021/03/29	48	27.06	49	27.16	27.25	-1	17,750	-0.01%
2021/03/26	6	26.58	1	26.65	26.60	5	17,386	0.03%
2021/03/25	15.5	26.63	24	26.78	26.80	-8.5	17,290	-0.05%
2021/03/24	9.5	26.88	10	26.83	26.95	-0.5	17,247	0.00%
2021/03/23	41	26.63	4	26.89	27.00	37	17,127	0.22%
2021/03/22	34	26.91	9	27.02	26.85	25	16,911	0.15%
2021/03/19	40.5	27.12	43	27.08	27.05	-2.5	16,544	-0.02%
2021/03/18	102	26.57	46	26.57	26.55	56	15,502	0.36%	大買/
2021/03/17	20	26.18	52	26.22	26.35	-32	15,351	-0.21%
2021/03/16	29	25.91	7	25.86	25.85	22	15,256	0.14%
2021/03/15	3	25.73	1	25.65	25.65	2	15,143	0.01%
2021/03/12	8	25.85	5	25.80	25.90	3	15,044	0.02%
2021/03/11	9	25.72	4	25.71	25.80	5	15,014	0.03%
2021/03/10	22	25.86	21	25.79	25.65	1	14,885	0.01%
2021/03/09	37	25.91	31	25.92	26.00	6	14,709	0.04%
2021/03/08	27	25.31	15.1	25.43	25.70	11.9	14,136	0.08%
2021/03/05	11	24.75	9	25.06	25.20	2	13,665	0.01%
2021/03/04	21	24.80	5	24.85	24.85	16	13,713	0.12%
2021/03/03	34	24.51	1	24.80	24.80	33	13,675	0.24%
2021/03/02	1	24.65	4	24.80	24.60	-3	13,577	-0.02%
2021/02/26	15	24.75	16	24.68	24.80	-1	13,429	-0.01%
2021/02/25	7	24.96	15	24.89	25.00	-8	13,189	-0.06%
2021/02/24	59	25.08	14.4	25.03	25.00	44.6	12,939	0.34%
2021/02/23	87	24.68	94.5	24.75	24.90	-7.5	12,318	-0.06%
2021/02/22	15	23.64	1	23.65	23.80	14	11,305	0.12%
2021/02/19	2	23.33	0	0.00	23.60	2	11,220	0.02%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	9	23.12	0	0.00	23.15	9	11,127	0.08%
2021/02/02	0	0.00	2	23.30	23.30	-2	11,332	-0.02%
2021/01/29	2	23.65	2	23.50	23.25	0	11,330	0.00%
2021/01/28	26	23.99	10	24.00	24.00	16	11,137	0.14%
2021/01/27	0	0.00	27	23.79	23.95	-27	10,909	-0.25%
2021/01/26	5	23.20	0	0.00	23.10	5	10,568	0.05%
2021/01/25	1	23.30	11.1	23.41	23.35	-10.1	10,576	-0.10%
2021/01/22	1	22.90	0	0.00	23.10	1	10,626	0.01%
2021/01/21	0.3	22.86	1	22.90	22.80	-0.8	10,726	-0.01%
2021/01/20	7	22.93	12	22.98	22.90	-5	10,762	-0.05%
2021/01/19	4.2	23.55	0	0.00	23.50	4.2	10,574	0.04%
2021/01/18	2	23.40	0	0.00	23.50	2	10,529	0.02%
2021/01/15	0	0.00	2	23.95	23.70	-2	10,413	-0.02%
2021/01/14	6	23.85	5	23.85	23.80	1	10,280	0.01%
2021/01/13	30	23.70	0	0.00	23.70	30	10,194	0.29%
2021/01/12	3	23.70	10	23.71	23.65	-7	10,194	-0.07%
2021/01/11	2	23.75	0	0.00	23.75	2	10,101	0.02%
2021/01/08	0	0.00	12	23.76	23.85	-12	10,102	-0.12%
2021/01/07	10	23.75	4	23.76	23.75	6	9,987	0.06%
2021/01/06	0.1	23.65	14	23.80	23.80	-13.9	9,970	-0.14%
2021/01/05	4	23.98	0	0.00	24.00	4	9,888	0.04%
2021/01/04	10	24.10	3	24.15	24.05	7	9,984	0.07%
2020/12/31	1	24.00	4	23.95	24.00	-3	9,917	-0.03%
2020/12/30	0	0.00	1	24.10	24.05	-1	9,986	-0.01%
2020/12/29	4	23.98	20	24.00	24.00	-16	9,957	-0.16%
2020/12/28	20	24.05	0	0.00	24.10	20	10,014	0.20%
2020/12/25	12	23.95	1	23.95	23.95	11	9,977	0.11%
2020/12/23	5.1	23.70	0	0.00	23.75	5.1	9,929	0.05%
2020/12/22	3.1	23.80	2	23.80	23.60	1.1	9,902	0.01%
2020/12/21	5	23.82	0	0.00	23.85	5	10,031	0.05%
2020/12/18	1	23.70	0.5	23.70	23.70	0.5	10,012	0.00%
2020/12/17	3	24.00	1	24.10	24.00	2	9,867	0.02%
2020/12/16	0	0.00	5	24.10	24.25	-5	9,836	-0.05%
2020/12/15	14	23.98	1	24.05	23.90	13	9,814	0.13%
2020/12/14	7	24.16	1	24.20	24.20	6	9,753	0.06%
2020/12/11	5.3	23.93	11	23.95	24.00	-5.7	9,696	-0.06%
2020/12/10	7	24.24	25	24.16	24.10	-18	9,600	-0.19%
2020/12/09	0.3	24.25	22.4	24.21	24.20	-22.1	9,390	-0.24%
2020/12/08	0	0.00	5.2	24.09	24.10	-5.2	9,296	-0.06%
2020/12/07	0	0.00	3	23.95	24.00	-3	9,164	-0.03%
2020/12/04	1	23.65	4	23.65	23.75	-3	9,118	-0.03%
2020/12/03	4	23.65	1	23.65	23.65	3	9,059	0.03%
2020/12/02	3	23.50	1	23.50	23.55	2	8,976	0.02%
2020/12/01	0	0.00	6	23.23	23.35	-6	9,015	-0.07%
2020/11/30	9	23.42	1	23.40	23.30	8	9,031	0.09%
2020/11/27	3	23.17	1.3	23.27	23.35	1.7	8,804	0.02%
2020/11/24	1	23.25	2	23.20	23.20	-1	9,154	-0.01%
2020/11/23	0	0.00	2	23.13	23.15	-2	9,077	-0.02%
2020/11/20	0.2	22.90	0	0.00	22.90	0.2	9,038	0.00%
2020/11/19	4.3	23.03	0	0.00	23.00	4.3	9,127	0.05%
2020/11/17	0.2	22.90	0	0.00	22.85	0.2	9,224	0.00%
2020/11/16	0.3	22.85	10	22.93	22.90	-9.7	9,483	-0.10%
2020/11/13	21.8	22.68	0	0.00	22.90	21.8	9,559	0.23%
2020/11/12	9	22.77	0	0.00	22.80	9	9,589	0.09%
2020/11/11	20	22.65	3	22.87	23.00	17	9,558	0.18%
2020/11/10	10	22.30	4	22.26	22.30	6	9,411	0.06%
2020/11/09	1	22.25	0	0.00	22.25	1	9,643	0.01%
2020/11/06	2	22.23	0	0.00	22.30	2	9,692	0.02%
2020/11/04	2	22.30	3	22.35	22.20	-1	9,932	-0.01%
2020/11/03	0	0.00	1	22.45	22.50	-1	9,919	-0.01%
2020/10/30	2	22.48	1	22.30	22.60	1	10,070	0.01%
2020/10/29	0	0.00	1	22.50	22.40	-1	10,107	-0.01%
2020/10/28	1	22.35	0	0.00	22.25	1	10,076	0.01%
2020/10/27	2	21.98	0	0.00	21.95	2	10,110	0.02%
2020/10/26	0	0.00	3	21.85	21.90	-3	10,169	-0.03%
2020/10/23	5	21.72	0	0.00	21.75	5	10,300	0.05%
2020/10/22	1	21.65	0	0.00	21.60	1	10,520	0.01%
2020/10/21	2	21.65	0	0.00	21.65	2	10,603	0.02%
2020/10/19	0	0.00	6	21.92	21.75	-6	10,893	-0.06%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/15	3	22.02	0	0.00	22.15	3	11,217	0.03%
2020/10/14	3	22.00	0	0.00	22.00	3	11,312	0.03%
2020/10/13	1	21.85	0	0.00	21.75	1	11,503	0.01%
2020/10/12	2	21.98	5	22.10	22.00	-3	11,797	-0.03%
2020/10/08	6	22.08	0	0.00	22.05	6	12,236	0.05%
2020/10/07	1	22.10	50	22.00	22.00	-49	12,667	-0.39%
2020/10/06	50	22.15	0	0.00	22.15	50	12,793	0.39%
2020/10/05	8	22.22	0	0.00	22.05	8	12,939	0.06%
2020/09/28	1	22.35	2	22.35	22.30	-1	13,582	-0.01%
2020/09/25	1	21.95	1	21.95	22.00	0	13,772	0.00%
2020/09/24	8	21.83	0	0.00	21.70	8	13,923	0.06%
2020/09/23	4	22.41	0	0.00	22.35	4	13,982	0.03%
2020/09/22	2	22.60	0	0.00	22.55	2	14,044	0.01%
2020/09/21	3	22.83	0	0.00	22.80	3	14,169	0.02%
2020/09/18	0	0.00	2	22.88	23.05	-2	14,270	-0.01%
2020/09/16	3	22.95	0	0.00	23.00	3	14,363	0.02%
2020/09/15	2	23.03	1	22.95	22.95	1	14,454	0.01%
2020/09/11	2	22.75	0	0.00	22.75	2	14,834	0.01%
2020/09/10	2	22.75	0	0.00	22.85	2	14,878	0.01%
2020/09/09	4	22.61	0	0.00	22.60	4	14,990	0.03%
2020/09/07	3	22.93	5	22.99	23.00	-2	14,996	-0.01%
2020/09/04	4	22.63	1	22.65	22.80	3	15,093	0.02%
2020/09/03	1.3	22.95	1	22.95	22.95	0.3	15,063	0.00%
2020/09/02	1	22.90	1	23.05	23.10	0	15,202	0.00%
2020/09/01	2	22.78	0	0.00	22.85	2	15,223	0.01%
2020/08/31	0.1	22.85	0	0.00	22.75	0.1	15,229	0.00%
2020/08/28	1	22.90	2	22.90	23.05	-1	15,099	-0.01%
2020/08/27	2	22.73	0	0.00	22.85	2	15,041	0.01%
2020/08/26	7	22.88	0	0.00	22.90	7	15,073	0.05%
2020/08/25	0	0.00	1	22.85	22.90	-1	15,050	-0.01%
2020/08/21	2	22.85	11	22.81	22.85	-9	15,000	-0.06%
2020/08/20	35	22.78	12	22.44	22.50	23	14,923	0.15%
2020/08/19	7	23.25	13	23.27	23.25	-6	14,684	-0.04%
2020/08/18	15	23.46	7	23.45	23.50	8	14,525	0.06%
2020/08/17	3	23.67	0	0.00	23.60	3	14,438	0.02%
2020/08/14	4	23.65	15	23.65	23.65	-11	14,423	-0.08%
2020/08/13	11	23.79	0	0.00	23.95	11	14,310	0.08%
2020/08/12	7	24.04	5	23.94	23.90	2	14,116	0.01%
2020/08/11	10	24.27	2	24.15	24.15	8	14,196	0.06%
2020/08/10	0	0.00	2	24.60	24.75	-2	14,068	-0.01%
2020/08/07	4	24.48	0	0.00	24.50	4	14,027	0.03%
2020/08/06	2	24.50	0.1	24.60	24.60	1.9	14,076	0.01%
2020/08/05	1	24.55	0	0.00	24.50	1	14,026	0.01%
2020/08/04	8	24.33	4	24.35	24.35	4	13,895	0.03%
2020/08/03	12	24.46	0	0.00	24.35	12	13,933	0.09%
2020/07/31	2	24.55	0	0.00	25.00	2	13,780	0.01%
2020/07/30	6	24.58	3	24.73	24.85	3	13,651	0.02%
2020/07/29	3	24.63	25	24.60	24.60	-22	13,592	-0.16%
2020/07/28	1	24.45	2	24.35	24.65	-1	13,528	-0.01%
2020/07/27	3	24.58	10	24.58	24.40	-7	13,405	-0.05%
2020/07/24	2	24.78	0	0.00	24.80	2	13,342	0.01%
2020/07/23	5	25.00	5	25.05	25.00	0	13,156	0.00%
2020/07/22	7	24.81	9	24.97	24.80	-2	13,031	-0.02%
2020/07/21	7	25.10	0	0.00	25.05	7	12,833	0.05%
2020/07/20	9	24.82	0	0.00	25.15	9	12,715	0.07%
2020/07/17	32	24.95	19	25.14	24.75	13	12,575	0.10%
2020/07/16	32	25.48	6	25.15	25.15	26	12,331	0.21%
2020/07/15	38	25.76	7	25.48	25.60	31	12,009	0.26%
2020/07/14	20	28.03	43	27.97	27.70	-23	11,463	-0.20%
2020/07/13	8	27.49	4	27.59	27.45	4	11,018	0.04%
2020/07/10	6	26.91	8	27.33	27.25	-2	10,893	-0.02%
2020/07/09	25	28.04	13.4	27.74	27.70	11.6	10,775	0.11%
2020/07/08	0	0.00	6	27.24	27.25	-6	10,480	-0.06%
2020/07/07	18	27.43	1	27.45	27.25	17	10,340	0.16%
2020/07/06	16	27.56	7	27.27	27.60	9	10,047	0.09%
2020/07/03	13	27.37	10	27.43	27.50	3	9,873	0.03%
2020/07/02	35	26.06	34	26.28	27.15	1	9,802	0.01%
2020/07/01	1	26.05	4	25.80	25.95	-3	9,703	-0.03%
2020/06/30	4	25.56	0	0.00	25.10	4	9,641	0.04%
2020/06/29	1	25.45	0	0.00	25.45	1	9,638	0.01%
2020/06/24	1	25.70	1	25.90	25.70	0	9,564	0.00%
2020/06/23	3	25.92	7	25.86	25.90	-4	9,486	-0.04%
2020/06/22	1	25.90	1	26.10	26.00	0	9,464	0.00%
2020/06/19	7	25.56	2	25.80	25.80	5	9,486	0.05%
2020/06/18	2	25.68	2	25.70	25.80	0	9,160	0.00%
2020/06/17	2	25.88	0	0.00	25.95	2	9,094	0.02%
2020/06/16	0	0.00	3	25.58	25.80	-3	9,196	-0.03%
2020/06/15	3	25.15	0	0.00	25.15	3	9,246	0.03%
2020/06/12	2	25.10	3	25.28	25.60	-1	9,247	-0.01%
2020/06/11	6	25.93	3.3	25.75	25.55	2.7	9,301	0.03%
2020/06/10	3	26.08	5	26.02	26.05	-2	9,278	-0.02%
2020/06/09	1	25.95	25	26.17	26.15	-24	9,398	-0.26%
2020/06/08	2	25.63	48	25.72	25.65	-46	9,302	-0.49%
2020/06/05	0	0.00	1	25.45	25.50	-1	9,283	-0.01%
2020/06/04	1	25.30	9	25.28	25.40	-8	9,301	-0.09%
2020/06/03	4	25.09	9	25.27	25.25	-5	9,265	-0.05%
2020/06/02	1	24.85	2	24.90	24.90	-1	9,135	-0.01%
2020/06/01	0	0.00	7	24.71	24.70	-7	9,080	-0.08%
2020/05/26	13	24.18	11	24.33	24.15	2	9,082	0.02%
2020/05/25	0	0.00	3	24.00	24.10	-3	8,993	-0.03%
2020/05/22	3	23.70	11	23.90	23.70	-8	8,987	-0.09%
2020/05/21	0	0.00	3	24.03	24.15	-3	9,050	-0.03%
2020/05/20	0	0.00	1	24.00	23.95	-1	9,034	-0.01%
2020/05/18	0	0.00	4	24.00	23.60	-4	9,018	-0.04%
2020/05/14	0	0.00	1	23.20	23.55	-1	8,810	-0.01%
2020/05/13	2	23.40	0	0.00	23.50	2	8,735	0.02%
2020/05/08	13	23.50	3	23.45	23.45	10	8,685	0.12%
2020/05/07	0	0.00	2	23.25	23.00	-2	8,550	-0.02%
2020/05/04	5	23.15	0	0.00	23.10	5	8,578	0.06%
2020/04/30	1	23.50	0	0.00	23.50	1	8,531	0.01%
2020/04/29	9	23.57	0	0.00	23.35	9	8,469	0.11%
2020/04/27	3	23.57	1	23.60	23.50	2	8,752	0.02%
2020/04/20	0	0.00	1	23.65	23.70	-1	8,599	-0.01%
2020/04/16	0	0.00	1	23.50	23.55	-1	8,536	-0.01%
2020/04/15	0	0.00	1	23.60	23.65	-1	8,456	-0.01%
2020/04/13	1	23.05	0	0.00	23.45	1	8,312	0.01%
2020/04/10	0	0.00	5	23.19	23.15	-5	8,281	-0.06%
2020/04/08	0	0.00	1	23.30	23.20	-1	8,285	-0.01%
2020/04/07	1	23.65	0	0.00	23.30	1	8,251	0.01%
2020/04/06	0	0.00	6	23.80	23.60	-6	8,128	-0.07%
2020/04/01	0	0.00	1	22.80	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	30	23.30	23.30	-30	7,818	-0.38%
2020/03/30	0	0.00	8	22.09	22.10	-8	7,646	-0.10%
2020/03/27	0	0.00	10	21.91	21.75	-10	7,627	-0.13%
2020/03/26	2	21.55	1	21.90	21.60	1	7,590	0.01%
2020/03/25	11	21.82	3	22.73	21.60	8	7,666	0.10%
2020/03/24	0	0.00	2	21.45	21.00	-2	7,515	-0.03%
2020/03/23	0	0.00	1	20.05	19.85	-1	7,513	-0.01%
2020/03/20	2	20.40	1	20.55	20.60	1	7,543	0.01%
2020/03/19	2	19.20	2	19.15	18.75	0	7,398	0.00%
2020/03/17	1	19.90	0	0.00	19.90	1	7,139	0.01%
2020/03/16	2	20.40	6	21.05	20.35	-4	6,995	-0.06%
2020/03/13	1.1	20.64	0	0.00	21.20	1.1	6,904	0.02%
2020/03/12	3	21.87	1	21.85	21.65	2	6,660	0.03%
2020/03/11	1	22.35	7	22.53	22.70	-6	6,561	-0.09%
2020/03/10	8	22.41	15	22.52	22.50	-7	6,500	-0.11%
2020/03/09	0	0.00	1	22.90	22.85	-1	6,390	-0.02%
2020/03/06	0	0.00	4	23.25	23.05	-4	6,312	-0.06%
2020/03/04	0	0.00	0	23.00	23.15	0	6,270	0.00%
2020/03/03	6	22.80	0	0.00	22.85	6	6,208	0.10%
2020/03/02	1	22.80	0	0.00	22.70	1	6,246	0.02%
2020/02/21	4	23.33	1	23.30	23.35	3	6,084	0.05%
2020/02/20	1	23.05	0	0.00	23.35	1	6,037	0.02%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/18	0	0.00	15	23.05	23.00	-15	6,064	-0.25%
2020/02/17	0	0.00	25	22.93	23.00	-25	6,067	-0.41%
2020/02/14	0	0.00	11	23.01	23.05	-11	6,178	-0.18%
2020/02/12	0	0.00	18	22.92	22.85	-18	6,216	-0.29%
2020/02/11	16	22.88	0	0.00	22.85	16	6,200	0.26%
2020/02/10	3	23.17	48	23.10	23.25	-45	6,182	-0.73%
2020/02/07	2	23.13	9	23.14	23.05	-7	6,138	-0.11%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/02/04	7	22.94	3	22.95	22.95	4	6,164	0.06%
2020/02/03	1	22.95	1	22.65	22.95	0	6,137	0.00%
2020/01/31	10	23.05	0	0.00	22.95	10	6,105	0.16%
2020/01/30	4	22.63	3	22.75	22.95	1	5,977	0.02%
2020/01/20	62	22.95	1	22.90	22.90	61	5,750	1.06%
2020/01/17	60	22.85	3	22.95	23.00	57	5,738	0.99%
2020/01/16	0	0.00	14	22.87	22.95	-14	5,749	-0.24%
2020/01/15	10	23.20	0	0.00	23.20	10	5,785	0.17%
2020/01/14	0	0.00	3	23.15	23.20	-3	5,851	-0.05%
2020/01/06	0	0.00	1	22.85	22.75	-1	6,084	-0.02%
2019/12/31	6	22.85	0	0.00	22.85	6	6,160	0.10%
2019/12/30	8	23.09	10	23.05	23.00	-2	6,149	-0.03%
2019/12/27	0	0.00	5	23.45	23.40	-5	6,126	-0.08%
2019/12/25	0	0.00	3	23.43	23.30	-3	6,186	-0.05%
2019/12/24	0	0.00	3	23.35	23.15	-3	6,241	-0.05%
2019/12/23	1	23.15	0	0.00	23.30	1	6,235	0.02%
2019/12/20	0	0.00	5	23.15	22.90	-5	6,232	-0.08%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/11	5	22.85	0	0.00	23.00	5	6,319	0.08%
2019/12/05	2	23.05	0	0.00	23.05	2	6,390	0.03%
2019/12/04	1	23.10	0	0.00	23.20	1	6,403	0.02%
2019/12/03	0	0.00	4	23.15	23.15	-4	6,432	-0.06%
2019/12/02	5	22.85	2	22.85	22.90	3	6,497	0.05%
2019/11/29	33	23.04	0	0.00	22.85	33	6,507	0.51%
2019/11/28	1	23.15	0	0.00	23.10	1	6,493	0.02%
2019/11/27	17	23.09	1	23.20	23.05	16	6,577	0.24%
2019/11/26	3	23.25	0	0.00	23.40	3	6,568	0.05%
2019/11/25	0	0.00	1	23.25	23.30	-1	6,450	-0.02%
2019/11/22	0	0.00	2	23.20	23.25	-2	6,551	-0.03%
2019/11/20	1	23.20	13	23.16	23.15	-12	6,650	-0.18%
2019/11/18	0	0.00	37	22.95	23.15	-37	6,860	-0.54%
2019/11/15	0	0.00	3	22.67	22.80	-3	6,899	-0.04%
2019/11/14	3	22.30	0	0.00	22.40	3	6,960	0.04%
2019/11/13	0	0.00	1	22.30	22.30	-1	7,091	-0.01%
2019/11/12	2	22.80	0	0.00	22.85	2	7,548	0.03%
2019/11/11	0	0.00	17	22.84	22.90	-17	7,841	-0.22%
2019/11/08	0	0.00	1	22.70	22.75	-1	7,801	-0.01%
2019/11/07	1	22.70	0	0.00	22.70	1	7,776	0.01%
2019/11/06	1	22.65	2	22.75	22.75	-1	7,766	-0.01%
2019/11/05	11	22.66	3	22.75	22.90	8	7,772	0.10%
2019/11/04	1	22.25	4	22.35	22.40	-3	7,762	-0.04%
2019/10/31	10	22.05	0	0.00	22.10	10	7,879	0.13%
2019/10/29	16	22.05	0	0.00	22.10	16	7,970	0.20%
2019/10/28	1	22.05	0	0.00	22.15	1	7,938	0.01%
2019/10/25	5	22.00	0	0.00	22.10	5	7,920	0.06%
2019/10/24	10	22.05	0	0.00	22.05	10	7,892	0.13%
2019/10/23	6	22.22	6	22.25	22.15	0	7,802	0.00%
2019/10/22	0	0.00	0.1	22.00	21.95	-0.1	7,754	0.00%
2019/10/18	0	0.00	3	21.88	21.75	-3	7,699	-0.04%
2019/10/17	1	21.80	0	0.00	21.80	1	7,650	0.01%
2019/10/15	7	21.36	0	0.00	21.40	7	7,606	0.09%
2019/10/14	4	21.28	0	0.00	21.30	4	7,612	0.05%
2019/10/07	0	0.00	1	21.85	21.85	-1	7,751	-0.01%
2019/10/03	2	21.58	0	0.00	21.55	2	8,029	0.02%
2019/10/01	0	0.00	2	22.15	21.85	-2	8,137	-0.02%
2019/09/27	5	21.62	2	21.40	21.40	3	8,093	0.04%
2019/09/26	1	21.95	0	0.00	21.90	1	8,100	0.01%
2019/09/23	0	0.00	2	21.70	21.80	-2	8,214	-0.02%
2019/09/19	0.1	21.50	0	0.00	21.50	0.1	8,326	0.00%
2019/09/18	10	21.51	1	21.70	21.45	9	8,242	0.11%
2019/09/17	2	21.70	2	21.65	21.75	0	8,090	0.00%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/11	1	22.05	1	22.10	21.95	0	8,298	0.00%
2019/09/10	4.3	21.72	2	21.85	22.00	2.3	8,285	0.03%
2019/09/06	5	21.67	5.5	21.76	21.80	-0.5	8,242	-0.01%
2019/09/05	0	0.00	1	21.80	21.75	-1	8,186	-0.01%
2019/09/04	1	21.50	0	0.00	21.50	1	8,148	0.01%
2019/09/02	1.6	21.55	0	0.00	21.55	1.6	8,167	0.02%
2019/08/30	1	21.45	1	21.40	21.50	0	8,194	0.00%
2019/08/29	4	21.29	5	21.35	21.10	-1	8,134	-0.01%
2019/08/28	0	0.00	0.4	21.60	21.30	-0.4	8,085	-0.01%
2019/08/26	4	20.75	2	20.75	20.75	2	8,157	0.02%
2019/08/22	8	20.97	2	21.10	21.00	6	8,052	0.07%
2019/08/21	5	20.90	0	0.00	20.90	5	8,058	0.06%
2019/08/20	7	20.76	6	20.73	20.70	1	7,918	0.01%
2019/08/19	7	20.89	0	0.00	20.80	7	7,801	0.09%
2019/08/16	1	20.80	17	20.68	20.80	-16	7,683	-0.21%
2019/08/15	33	20.76	0	0.00	20.65	33	7,504	0.44%
2019/08/14	43	21.76	25	21.73	21.70	18	6,959	0.26%
2019/08/12	5	22.45	0	0.00	22.50	5	6,677	0.07%
2019/08/06	9	21.93	0	0.00	22.35	9	6,882	0.13%
2019/08/05	8	22.38	2	22.45	22.40	6	6,793	0.09%
2019/08/02	1	22.90	0	0.00	22.90	1	6,747	0.01%
2019/07/30	0	0.00	9	23.58	23.65	-9	6,636	-0.14%
2019/07/29	2	23.48	3	23.35	23.60	-1	6,709	-0.01%
2019/07/26	3	23.65	0	0.00	23.60	3	6,729	0.04%
2019/07/25	2	23.65	2	23.80	23.70	0	6,727	0.00%
2019/07/24	0	0.00	2	23.70	23.70	-2	6,752	-0.03%
2019/07/23	0	0.00	2	23.40	23.30	-2	6,679	-0.03%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/19	2	23.45	0	0.00	23.40	2	6,621	0.03%
2019/07/17	2	23.43	0	0.00	23.40	2	6,704	0.03%
2019/07/16	9	23.54	16	23.65	23.55	-7	6,673	-0.10%
2019/07/15	11	23.79	0	0.00	23.70	11	6,625	0.17%
2019/07/12	2	23.83	0	0.00	23.85	2	6,713	0.03%
2019/07/11	25	23.95	1	23.85	23.65	24	6,810	0.35%
2019/07/10	30	25.45	2	25.45	25.50	28	6,579	0.43%
2019/07/09	6	25.25	1	25.25	25.25	5	6,430	0.08%
2019/07/08	6	25.40	0	0.00	25.40	6	6,351	0.09%
2019/07/05	1	25.25	0	0.00	25.20	1	6,362	0.02%
2019/07/04	0	0.00	3	25.45	25.50	-3	6,382	-0.05%
2019/07/03	0	0.00	2	25.20	25.15	-2	6,369	-0.03%
2019/07/02	2	25.15	1	25.25	25.20	1	6,345	0.02%
2019/07/01	1	25.25	0	0.00	25.25	1	6,346	0.02%
2019/06/28	0	0.00	1	25.00	24.70	-1	6,269	-0.02%
2019/06/27	0	0.00	5	24.95	25.00	-5	6,284	-0.08%
2019/06/26	2	24.15	1	24.35	24.30	1	6,169	0.02%
2019/06/25	1	24.30	0	0.00	24.00	1	6,330	0.02%
2019/06/20	0	0.00	1	24.00	24.05	-1	6,529	-0.02%
2019/06/19	1	23.75	0	0.00	24.05	1	6,481	0.02%
2019/06/18	1	23.65	0	0.00	23.60	1	6,416	0.02%
2019/06/10	1	23.65	1	23.70	23.80	0	6,763	0.00%
2019/06/06	1	23.00	0	0.00	22.95	1	6,698	0.01%
2019/06/03	1	23.10	0	0.00	23.10	1	6,704	0.01%
2019/05/31	3	23.75	0	0.00	23.80	3	6,520	0.05%
2019/05/28	2	23.45	2	23.55	23.35	0	6,427	0.00%
2019/05/23	0	0.00	1	23.45	23.60	-1	6,505	-0.02%
2019/05/21	1	23.85	1	23.95	23.85	0	6,564	0.00%
2019/05/15	6	23.04	0	0.00	22.90	6	6,396	0.09%
2019/05/13	1	23.20	0	0.00	23.30	1	6,344	0.02%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	0	0.00	1	24.60	24.80	-1	6,528	-0.02%
2019/04/25	0	0.00	7	24.50	24.70	-7	6,556	-0.11%
2019/04/24	0	0.00	5	24.40	24.50	-5	6,596	-0.08%
2019/04/22	1	24.70	0	0.00	24.60	1	6,544	0.02%
2019/04/16	0	0.00	2	24.35	24.40	-2	6,839	-0.03%
2019/04/08	3	24.13	0	0.00	24.15	3	6,833	0.04%
2019/04/02	0	0.00	1	23.85	24.00	-1	6,786	-0.01%
2019/04/01	1	23.50	0	0.00	23.70	1	6,771	0.01%
2019/03/29	3	23.45	5	23.60	23.45	-2	6,682	-0.03%
2019/03/28	2	23.48	1	23.60	23.45	1	6,606	0.02%
2019/03/27	1	24.00	5	24.10	23.95	-4	6,530	-0.06%
2019/03/26	0	0.00	5	24.55	24.60	-5	6,412	-0.08%
2019/03/22	0	0.00	11	24.20	24.05	-11	6,601	-0.17%
2019/03/21	0	0.00	2	24.00	24.10	-2	6,590	-0.03%
2019/03/20	0	0.00	1	23.95	23.90	-1	6,621	-0.02%
2019/03/19	1	23.80	3	24.07	24.15	-2	6,616	-0.03%
2019/03/18	0	0.00	1	23.75	23.75	-1	6,456	-0.02%
2019/03/14	1	23.75	0	0.00	23.60	1	6,428	0.02%
2019/03/11	10	23.55	0	0.00	23.65	10	6,712	0.15%
2019/03/05	0.1	23.75	1	23.65	23.75	-0.9	7,180	-0.01%
2019/02/26	0	0.00	18	23.94	23.65	-18	7,515	-0.24%
2019/02/21	1	23.70	0	0.00	23.55	1	7,569	0.01%
2019/02/20	3	23.48	0	0.00	23.60	3	7,572	0.04%
2019/02/15	3	23.38	5	23.30	23.30	-2	8,118	-0.02%
2019/02/14	2	23.50	0	0.00	23.25	2	8,489	0.02%
2019/02/13	5	23.60	2	23.50	23.40	3	8,479	0.04%
2019/01/30	0	0.00	3	23.48	23.65	-3	8,463	-0.04%
2019/01/28	0	0.00	3	23.83	23.85	-3	8,535	-0.04%
2019/01/22	2	22.85	0	0.00	22.85	2	8,495	0.02%
2019/01/21	2	22.95	1	22.85	23.00	1	8,531	0.01%
2019/01/18	1	22.65	0	0.00	22.85	1	8,578	0.01%
2019/01/10	16	22.40	10	22.43	22.50	6	8,969	0.07%
2019/01/02	0.9	22.05	0	0.00	22.05	0.9	9,226	0.01%
2018/12/27	5	22.40	9	22.18	22.10	-4	9,458	-0.04%
2018/12/26	5	22.25	6.4	22.16	22.05	-1.4	9,470	-0.02%
2018/12/20	0	0.00	7	21.33	21.70	-7	9,733	-0.07%
2018/12/18	1	21.00	0	0.00	21.00	1	9,647	0.01%
2018/12/11	4	21.80	0	0.00	21.60	4	9,956	0.04%
2018/12/10	5	21.65	4	21.70	21.60	1	10,204	0.01%
2018/12/07	3	22.15	6	22.22	22.35	-3	10,539	-0.03%
2018/12/06	2	22.10	0	0.00	21.95	2	10,715	0.02%
2018/12/05	1	22.85	6	23.10	23.00	-5	10,733	-0.05%
2018/12/04	5	23.00	10	23.05	22.90	-5	10,736	-0.05%
2018/12/03	1	22.75	1	22.60	22.70	0	10,776	0.00%
2018/11/30	5	22.30	1	22.40	22.10	4	10,851	0.04%
2018/11/29	17	22.26	0	0.00	22.10	17	10,777	0.16%
2018/11/28	0	0.00	10	21.86	22.20	-10	10,706	-0.09%
2018/11/27	4	21.51	1	21.45	21.45	3	10,595	0.03%
2018/11/26	1	22.05	2	22.23	22.35	-1	10,508	-0.01%
2018/11/23	2	21.85	3	22.02	22.00	-1	10,627	-0.01%
2018/11/22	2	21.98	2	21.90	21.90	0	10,841	0.00%
2018/11/21	5	21.83	3	21.83	21.75	2	10,928	0.02%
2018/11/20	1.6	22.15	0	0.00	22.10	1.6	10,987	0.01%
2018/11/19	2	22.70	0	0.00	22.55	2	11,034	0.02%
2018/11/16	1	22.55	1	22.60	22.75	0	11,313	0.00%
2018/11/15	3	22.33	4	22.55	22.60	-1	11,434	-0.01%
2018/11/14	10	22.63	2	22.88	22.60	8	11,460	0.07%
2018/11/13	12	23.71	6	23.49	23.35	6	11,254	0.05%
2018/11/12	1	25.85	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.90	1	25.85	26.30	0	11,369	0.00%
2018/11/08	0	0.00	6	26.18	26.30	-6	11,693	-0.05%
2018/11/07	4	25.93	0	0.00	26.00	4	11,659	0.03%
2018/11/06	2	25.88	0	0.00	26.00	2	11,639	0.02%
2018/11/05	1	25.75	4	25.60	26.10	-3	11,632	-0.03%
2018/11/02	2	25.13	0	0.00	25.10	2	11,581	0.02%
2018/10/31	0	0.00	1	24.95	24.95	-1	11,696	-0.01%
2018/10/29	0	0.00	3	24.60	24.55	-3	11,651	-0.03%
2018/10/26	0	0.00	5	24.80	24.90	-5	11,629	-0.04%
2018/10/25	0	0.00	5	24.75	24.75	-5	11,604	-0.04%
2018/10/24	0	0.00	12	24.90	24.80	-12	11,628	-0.10%
2018/10/23	0.5	24.50	0	0.00	24.10	0.5	11,591	0.00%
2018/10/19	1	24.60	0	0.00	24.60	1	11,787	0.01%
2018/10/18	4	24.90	0	0.00	24.60	4	11,539	0.03%
2018/10/17	3	25.12	0	0.00	24.75	3	11,575	0.03%
2018/10/12	1	24.15	1	23.70	24.60	0	11,548	0.00%
2018/10/11	3	23.70	0	0.00	23.80	3	11,555	0.03%
2018/10/09	4.8	25.59	0	0.00	25.30	4.8	11,273	0.04%
2018/10/08	8	26.16	0	0.00	25.95	8	11,195	0.07%
2018/10/05	2	25.30	3	25.62	25.75	-1	11,101	-0.01%
2018/10/04	6	25.47	6	25.33	25.30	0	11,139	0.00%
2018/10/03	3	26.18	0	0.00	26.10	3	11,135	0.03%
2018/10/02	1	26.65	2	26.63	26.55	-1	11,233	-0.01%
2018/10/01	6	27.32	5	26.90	26.90	1	11,253	0.01%
2018/09/28	0	0.00	5	27.23	27.40	-5	11,293	-0.04%
2018/09/27	3	26.72	3	26.98	27.10	0	11,241	0.00%
2018/09/25	5	27.35	9	27.17	27.20	-4	11,034	-0.04%
2018/09/21	3	26.75	1	26.90	27.15	2	11,029	0.02%
2018/09/20	2	27.15	1	26.95	26.95	1	10,964	0.01%
2018/09/19	2	27.35	0	0.00	27.00	2	10,909	0.02%
2018/09/18	1	27.45	5	27.51	27.45	-4	10,838	-0.04%
2018/09/17	2	26.35	5	26.90	26.80	-3	10,658	-0.03%
2018/09/13	6.5	25.72	91	25.58	25.85	-84.5	10,513	-0.80%
2018/09/12	6	26.93	5	27.15	27.00	1	10,219	0.01%
2018/09/10	1.5	27.02	1	27.15	26.90	0.5	10,148	0.00%
2018/09/07	10	27.18	2	27.25	27.20	8	10,171	0.08%
2018/09/06	1	27.35	0.3	27.65	27.75	0.7	10,126	0.01%
2018/09/05	0	0.00	5	27.60	27.40	-5	9,991	-0.05%
2018/09/04	0	0.00	1	27.55	27.60	-1	9,943	-0.01%
2018/09/03	15	27.55	15	27.35	27.35	0	9,977	0.00%
2018/08/31	0	0.00	7	27.31	27.55	-7	9,997	-0.07%
2018/08/30	0	0.00	1	27.20	27.40	-1	9,871	-0.01%
2018/08/29	5	26.73	0	0.00	27.05	5	9,710	0.05%
2018/08/28	0	0.00	5	26.90	26.90	-5	9,576	-0.05%
2018/08/24	5	27.00	61	27.18	27.05	-56	9,565	-0.59%
2018/08/23	4	26.50	7.6	26.57	26.90	-3.6	9,612	-0.04%
2018/08/22	0	0.00	6	26.22	26.25	-6	9,370	-0.06%
2018/08/21	1	25.85	1	26.00	25.90	0	9,313	0.00%
2018/08/17	4	25.90	20	25.95	25.90	-16	9,209	-0.17%
2018/08/16	0	0.00	7	25.41	25.50	-7	9,012	-0.08%
2018/08/15	0	0.00	4	24.49	25.00	-4	8,794	-0.05%
2018/08/13	0	0.00	2	24.55	24.60	-2	8,542	-0.02%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/08	0	0.00	4	24.70	24.80	-4	8,713	-0.05%
2018/08/06	6	24.80	3	24.73	24.80	3	8,654	0.03%
2018/08/03	1	24.50	0.1	24.35	24.50	0.9	8,557	0.01%
2018/07/31	0	0.00	10	24.33	24.45	-10	8,588	-0.12%
2018/07/27	0	0.00	10	24.30	24.30	-10	8,522	-0.12%
2018/07/26	0	0.00	3	24.17	24.50	-3	8,486	-0.04%
2018/07/20	0	0.00	4	24.08	24.00	-4	8,116	-0.05%
2018/07/18	0	0.00	6	23.65	23.90	-6	8,044	-0.07%
2018/07/17	0	0.00	2	23.50	23.50	-2	7,918	-0.03%
2018/07/16	0	0.00	1	23.40	23.40	-1	7,875	-0.01%
2018/07/12	4	22.55	12	22.96	23.10	-8	7,832	-0.10%
2018/07/11	5	24.34	6	24.25	24.30	-1	7,736	-0.01%
2018/07/10	7	24.36	3	24.50	24.40	4	7,751	0.05%
2018/07/09	10	24.10	0	0.00	24.25	10	7,726	0.13%
2018/07/02	0	0.00	5	24.00	23.75	-5	7,949	-0.06%
2018/06/29	10	23.80	0	0.00	23.95	10	7,945	0.13%
2018/06/26	0	0.00	20	23.73	23.75	-20	7,971	-0.25%
2018/06/25	0	0.00	3	24.85	24.20	-3	8,001	-0.04%
2018/06/22	25	24.90	0	0.00	24.80	25	7,981	0.31%
2018/06/21	0	0.00	2	24.95	24.90	-2	7,879	-0.03%
2018/06/19	0	0.00	3	24.35	24.55	-3	7,898	-0.04%
2018/06/14	0	0.00	1	24.25	24.20	-1	7,677	-0.01%
2018/06/12	1	24.70	2	24.70	24.70	-1	7,660	-0.01%
2018/06/11	30	24.73	1	24.70	24.70	29	7,611	0.38%
2018/06/08	0	0.00	8	24.71	24.60	-8	7,559	-0.11%
2018/06/06	20	24.65	23	24.61	24.70	-3	7,572	-0.04%
2018/06/05	1	24.50	0	0.00	24.65	1	7,572	0.01%
2018/06/04	0	0.00	17	24.44	24.50	-17	7,534	-0.23%
2018/06/01	0	0.00	50	24.20	23.90	-50	7,368	-0.68%
2018/05/29	0	0.00	23	23.97	24.05	-23	7,165	-0.32%
2018/05/28	0	0.00	7	23.75	23.70	-7	7,118	-0.10%
2018/05/25	0	0.00	2	23.65	23.65	-2	7,132	-0.03%
2018/05/23	0.3	23.15	0	0.00	23.25	0.3	7,064	0.00%
2018/05/22	1	23.25	0	0.00	23.15	1	7,069	0.01%
2018/05/21	1	23.15	43	23.05	23.15	-42	7,090	-0.59%
2018/05/16	5	22.97	1	23.05	23.05	4	7,047	0.06%
2018/05/14	5	23.10	2	23.15	23.05	3	7,176	0.04%
2018/05/11	0	0.00	7	23.06	23.10	-7	7,156	-0.10%
2018/05/10	0	0.00	1	22.90	23.00	-1	7,157	-0.01%
2018/05/04	1	22.75	0	0.00	22.65	1	7,310	0.01%
2018/05/03	1	22.45	0	0.00	22.50	1	7,373	0.01%
2018/04/30	5	22.35	0	0.00	22.55	5	7,524	0.07%
2018/04/27	7	22.29	0	0.00	22.40	7	7,698	0.09%
2018/04/26	1	22.30	0	0.00	22.25	1	7,990	0.01%
2018/04/25	1	22.25	0	0.00	22.40	1	8,005	0.01%
2018/04/20	3	22.63	0	0.00	22.65	3	8,571	0.03%
2018/04/18	13	22.45	0	0.00	22.50	13	8,646	0.15%
2018/04/17	34	22.40	0	0.00	22.50	34	8,789	0.39%
2018/04/16	3	22.75	0	0.00	22.55	3	8,827	0.03%
2018/04/12	10	22.90	0	0.00	22.95	10	8,711	0.11%
2018/04/11	1	23.10	70	23.10	23.10	-69	8,625	-0.80%
2018/04/10	10	23.10	0	0.00	23.05	10	8,663	0.12%
2018/04/09	60.1	23.12	7	23.09	23.05	53.1	8,713	0.61%
2018/04/02	2	23.30	4	23.15	23.35	-2	8,918	-0.02%
2018/03/31	1.8	23.15	0	0.00	23.15	1.8	8,924	0.02%
2018/03/30	6	23.10	2	23.10	23.05	4	8,946	0.04%
2018/03/29	0	0.00	1	23.20	23.10	-1	8,916	-0.01%
2018/03/28	43	23.10	0	0.00	23.30	43	8,757	0.49%
2018/03/27	2	23.50	2	23.40	23.35	0	8,698	0.00%
2018/03/23	10	23.10	1	23.00	23.05	9	8,743	0.10%
2018/03/22	0	0.00	10	23.45	23.40	-10	8,794	-0.11%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/14	0	0.00	2	23.05	23.05	-2	8,974	-0.02%
2018/03/13	0	0.00	1	23.00	23.15	-1	9,011	-0.01%
2018/03/12	1	23.00	0	0.00	22.95	1	8,973	0.01%
2018/03/09	0	0.00	5	23.00	23.10	-5	8,909	-0.06%
2018/03/08	5	22.90	1	23.00	22.90	4	8,909	0.04%
2018/03/05	10	22.80	0	0.00	22.85	10	9,134	0.11%
2018/03/01	2	23.25	6	23.40	23.35	-4	9,015	-0.04%
2018/02/27	8	23.54	0	0.00	23.35	8	8,927	0.09%
2018/02/26	3	23.60	0	0.00	23.55	3	8,887	0.03%
2018/02/23	2	23.55	0	0.00	23.55	2	8,807	0.02%
2018/02/22	10	23.20	1	23.20	23.25	9	8,882	0.10%
2018/02/21	0	0.00	5	23.40	23.35	-5	8,937	-0.06%
2018/02/12	2	22.60	0	0.00	22.65	2	8,954	0.02%
2018/02/09	1	22.65	0	0.00	22.60	1	9,153	0.01%
2018/02/07	10	22.80	10	23.00	22.80	0	9,245	0.00%
2018/02/06	17.3	22.50	7	22.30	22.45	10.3	9,131	0.11%
2018/02/01	2	23.70	0	0.00	23.65	2	9,432	0.02%
2018/01/30	2.3	23.65	30	23.68	23.55	-27.7	9,389	-0.29%
2018/01/29	3.5	24.04	2	24.00	24.10	1.5	9,310	0.02%
2018/01/26	30	24.23	37	24.27	24.35	-7	9,200	-0.08%
2018/01/25	0	0.00	2.5	24.28	24.25	-2.5	9,096	-0.03%
2018/01/24	18	24.08	0	0.00	24.10	18	8,976	0.20%
2018/01/22	1	24.05	12	24.06	24.05	-11	8,946	-0.12%
2018/01/19	1	23.60	0	0.00	23.60	1	8,714	0.01%
2018/01/18	6	23.85	0	0.00	23.75	6	8,662	0.07%
2018/01/17	15	23.50	0	0.00	23.50	15	8,442	0.18%
2018/01/11	11	23.00	0	0.00	22.85	11	8,311	0.13%
2018/01/10	5	23.38	1	23.35	23.45	4	8,202	0.05%
2018/01/09	2	24.30	0	0.00	24.10	2	8,141	0.02%
2018/01/05	10	24.20	8	24.21	24.20	2	8,199	0.02%
2018/01/04	0	0.00	14	24.41	24.40	-14	8,231	-0.17%
2018/01/03	4	24.31	2	24.50	24.40	2	8,300	0.02%
2018/01/02	3	24.05	2	24.20	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析