英業達 (2356)-元大-中壢券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33.1	52.12	28	52.77	52.00	5.1	49,269	0.01%
2024/05/02	73.2	52.37	72	52.38	52.50	1.2	50,453	0.00%
2024/04/30	37.3	53.21	38	53.37	53.10	-0.7	51,801	0.00%
2024/04/29	46.1	53.78	60	53.88	53.80	-13.9	54,286	-0.03%
2024/04/26	26.2	53.59	35	53.80	53.30	-8.8	58,219	-0.02%
2024/04/25	67.8	53.23	57	53.31	53.20	10.8	59,561	0.02%
2024/04/24	112.7	53.96	203.5	53.53	54.30	-90.8	59,688	-0.15%	大買/大賣/
2024/04/23	36.3	51.49	40.8	51.50	51.40	-4.5	59,848	-0.01%
2024/04/22	154.9	51.23	115	51.89	50.80	39.9	60,044	0.07%	大買/大賣/
2024/04/19	195.1	53.00	158.1	53.49	53.00	37	60,191	0.06%	大買/大賣/
2024/04/18	138.9	53.69	123	53.63	53.70	15.9	60,271	0.03%	大買/大賣/
2024/04/17	139.3	54.12	99.4	54.06	54.10	39.9	60,515	0.07%	大買/
2024/04/16	235.6	54.10	160.3	54.69	53.90	75.3	60,897	0.12%	大買/大賣/
2024/04/15	176.1	56.31	131.8	56.51	56.00	44.4	61,158	0.07%	大買/大賣/
2024/04/12	78.8	57.62	47	57.70	57.40	31.8	61,335	0.05%
2024/04/11	34.6	57.51	143	57.83	58.00	-108.5	61,743	-0.18%	大賣/鉅額交易
2024/04/10	60.9	58.08	75.1	58.21	57.80	-14.2	61,910	-0.02%
2024/04/09	101.3	58.26	250.3	58.04	57.80	-149	62,145	-0.24%	大買/大賣/鉅額交易
2024/04/08	110.4	58.57	59.2	58.45	58.30	51.2	62,575	0.08%	大買/
2024/04/03	321	59.32	180.1	59.10	59.20	140.9	63,174	0.22%	大買/大賣/鉅額交易
2024/04/02	250.1	59.10	145.2	59.07	59.00	104.9	64,211	0.16%	大買/大賣/鉅額交易
2024/04/01	364.2	59.23	269.4	59.59	58.80	94.8	64,903	0.15%	大買/大賣/
2024/03/29	1,041	59.99	1,158	60.44	59.70	-117	65,111	-0.18%	大買/大賣/鉅額交易
2024/03/28	217.6	58.31	195	58.16	58.50	22.6	63,677	0.04%	大買/大賣/
2024/03/27	272.5	58.42	294.5	57.99	58.70	-22	64,941	-0.03%	大買/大賣/
2024/03/26	432.1	57.53	466.6	58.03	57.30	-34.5	67,153	-0.05%	大買/大賣/
2024/03/25	766.6	59.26	585.9	59.40	59.00	180.7	68,852	0.26%	大買/大賣/鉅額交易
2024/03/22	613.9	60.66	855.4	60.31	61.10	-241.5	67,978	-0.36%	大買/大賣/鉅額交易
2024/03/21	94.2	55.92	185.3	55.23	56.20	-91.1	64,559	-0.14%	大賣/
2024/03/20	419.2	55.17	235.2	55.87	54.30	184	70,266	0.26%	大買/大賣/鉅額交易
2024/03/19	265.4	56.07	218.5	55.95	56.10	46.9	69,501	0.07%	大買/大賣/
2024/03/18	61.2	54.54	60.1	54.91	55.70	1	68,858	0.00%
2024/03/15	159.8	54.43	123.5	54.98	54.10	36.3	68,641	0.05%	大買/大賣/
2024/03/14	174.3	54.80	141.1	55.44	54.90	33.3	68,074	0.05%	大買/大賣/
2024/03/13	277.3	55.32	264.8	56.81	54.70	12.5	67,758	0.02%	大買/大賣/
2024/03/12	75.7	55.37	104	55.25	55.60	-28.4	66,957	-0.04%	大賣/
2024/03/11	180.3	55.16	158.5	55.48	54.90	21.8	67,023	0.03%	大買/大賣/
2024/03/08	81.9	54.52	76.3	54.77	54.20	5.6	66,858	0.01%
2024/03/07	74.6	55.98	59.5	55.57	55.10	15.1	66,625	0.02%
2024/03/06	48.2	56.28	39.3	56.46	56.60	8.9	66,404	0.01%
2024/03/05	44	56.20	66.2	56.46	56.50	-22.2	67,155	-0.03%
2024/03/04	94.8	56.31	76	56.19	55.60	18.8	66,969	0.03%
2024/03/01	43.4	55.86	74.2	55.97	56.00	-30.8	66,771	-0.05%
2024/02/29	41.3	54.64	71.3	54.53	55.00	-30	66,756	-0.04%
2024/02/27	85	54.15	100.6	54.13	54.10	-15.5	66,677	-0.02%
2024/02/26	56.7	54.94	37	55.06	55.00	19.7	66,400	0.03%
2024/02/23	172.1	56.08	147.6	56.09	55.10	24.5	66,815	0.04%	大買/大賣/
2024/02/22	210.1	57.08	141.3	56.74	56.30	68.8	67,141	0.10%	大買/大賣/
2024/02/21	45	56.50	27.3	56.70	56.60	17.7	66,636	0.03%
2024/02/20	97.6	56.68	62.3	56.76	57.00	35.3	66,559	0.05%
2024/02/19	110.2	57.27	152.3	57.16	56.50	-42.1	66,604	-0.06%	大買/大賣/
2024/02/16	107.3	57.84	176.1	58.03	58.10	-68.9	66,459	-0.10%	大買/大賣/
2024/02/15	295.8	58.21	371.8	58.22	58.00	-76	65,602	-0.12%	大買/大賣/
2024/02/05	108.7	56.39	153.6	56.46	56.50	-44.9	64,313	-0.07%	大買/大賣/
2024/02/02	161	56.16	119.4	56.22	56.30	41.6	63,794	0.07%	大買/大賣/
2024/02/01	94.3	54.86	68.6	54.88	55.30	25.7	63,288	0.04%
2024/01/31	109.8	55.26	67.7	55.07	54.90	42.2	63,318	0.07%	大買/
2024/01/30	191	56.03	141.4	56.04	56.10	49.6	62,977	0.08%	大買/大賣/
2024/01/29	188.3	55.83	159.4	55.75	55.80	28.9	62,250	0.05%	大買/大賣/
2024/01/26	147.5	55.65	122.1	55.69	55.40	25.4	61,744	0.04%	大買/大賣/
2024/01/25	337.6	56.88	332.5	56.70	56.20	5.1	61,265	0.01%	大買/大賣/
2024/01/24	294.7	57.35	272.4	57.01	56.50	22.3	60,233	0.04%	大買/大賣/
2024/01/23	430.9	56.62	618.6	56.57	57.20	-187.7	59,201	-0.32%	大買/大賣/鉅額交易
2024/01/22	926.8	55.05	1,087.6	54.94	56.00	-160.9	57,007	-0.28%	大買/大賣/鉅額交易
2024/01/19	200	51.25	286.3	51.45	51.90	-86.3	53,081	-0.16%	大買/大賣/
2024/01/18	61.1	49.28	86.3	49.25	49.25	-25.2	51,791	-0.05%
2024/01/17	160.5	49.62	127.1	49.58	49.05	33.4	51,676	0.06%	大買/大賣/
2024/01/16	59.5	50.37	52.2	50.42	50.10	7.2	51,325	0.01%
2024/01/15	208.7	50.94	108.1	50.86	50.50	100.6	51,180	0.20%	大買/大賣/
2024/01/12	94.4	51.18	162.6	51.23	51.10	-68.2	51,059	-0.13%	大賣/
2024/01/11	148	50.26	149.2	50.23	51.00	-1.2	50,796	0.00%	大買/大賣/
2024/01/10	142.8	49.67	243	49.54	49.05	-100.3	51,164	-0.20%	大買/大賣/
2024/01/09	160.7	51.56	77.1	50.85	50.20	83.6	51,011	0.16%	大買/
2024/01/08	53.2	51.64	79.3	51.72	51.20	-26.1	50,501	-0.05%
2024/01/05	269.1	51.62	114	51.42	50.80	155.1	50,575	0.31%	大買/大賣/鉅額交易
2024/01/04	101.8	50.69	106.3	50.79	51.00	-4.5	50,266	-0.01%	大買/大賣/
2024/01/03	104.6	50.82	112	50.89	50.80	-7.4	50,643	-0.01%	大買/大賣/
2024/01/02	157.3	51.59	87.1	51.59	51.10	70.2	50,296	0.14%	大買/
2023/12/29	204.3	52.62	168.1	52.68	52.80	36.3	49,571	0.07%	大買/大賣/
2023/12/28	284.2	52.72	388.3	52.74	52.60	-104.1	48,728	-0.21%	大買/大賣/鉅額交易
2023/12/27	286.1	51.65	263.5	51.82	51.90	22.6	47,463	0.05%	大買/大賣/
2023/12/26	238.3	51.59	175.5	51.53	51.30	62.9	47,306	0.13%	大買/大賣/
2023/12/25	413.2	51.68	530.6	51.70	51.60	-117.4	46,552	-0.25%	大買/大賣/鉅額交易
2023/12/22	603.8	50.96	459.1	50.70	50.60	144.7	44,661	0.32%	大買/大賣/鉅額交易
2023/12/21	463.1	49.38	520.9	49.50	50.00	-57.8	42,887	-0.13%	大買/大賣/
2023/12/20	561.7	47.35	731.2	47.92	49.00	-169.5	40,136	-0.42%	大買/大賣/鉅額交易
2023/12/19	367.8	46.12	210.2	45.70	45.05	157.6	37,140	0.42%	大買/大賣/鉅額交易
2023/12/18	420	47.00	308.2	46.98	46.65	111.8	36,202	0.31%	大買/大賣/鉅額交易
2023/12/15	977	51.55	675.1	51.23	48.40	302	34,823	0.87%	大買/大賣/鉅額交易
2023/12/14	5	51.70	54.4	51.70	51.70	-49.4	28,816	-0.17%
2023/12/13	0	0.00	82.8	47.00	47.00	-82.8	28,862	-0.29%
2023/12/12	24.1	42.64	50	42.72	42.75	-25.9	28,910	-0.09%
2023/12/11	30.7	42.29	37	42.46	42.45	-6.3	28,988	-0.02%
2023/12/08	55.5	42.51	50.1	42.68	42.30	5.4	29,031	0.02%
2023/12/07	41	41.71	64	41.72	41.70	-23	29,074	-0.08%
2023/12/06	33.2	41.73	106.1	41.67	41.50	-72.9	29,570	-0.25%	大賣/
2023/12/05	47.2	40.70	12.2	40.83	40.70	35.1	29,603	0.12%
2023/12/04	44	41.75	93	41.88	41.60	-49	29,667	-0.17%
2023/12/01	112.2	41.83	31.2	42.02	41.95	81	30,018	0.27%	大買/
2023/11/30	49	41.69	56	41.76	42.40	-7	30,138	-0.02%
2023/11/29	56	41.71	54	41.84	41.60	2	29,278	0.01%
2023/11/28	29	41.41	25	41.38	41.65	4	29,644	0.01%
2023/11/27	79.4	40.85	22	41.15	40.85	57.4	30,121	0.19%
2023/11/24	45.2	41.89	41.4	41.71	41.80	3.8	30,133	0.01%
2023/11/23	52.2	42.26	33	42.37	42.10	19.2	30,282	0.06%
2023/11/22	162.9	42.58	32	42.80	42.35	130.9	30,547	0.43%	大買/鉅額交易
2023/11/21	229.3	44.02	251.6	43.87	44.00	-22.3	30,794	-0.07%	大買/大賣/
2023/11/20	101.3	41.82	82.1	42.04	42.15	19.2	31,088	0.06%	大買/
2023/11/17	62	42.62	33	43.02	42.65	29	31,104	0.09%
2023/11/16	82.1	43.10	84.1	43.43	43.05	-2	31,872	-0.01%
2023/11/15	67.2	43.42	22	43.74	42.70	45.2	32,226	0.14%
2023/11/14	49	43.38	25	43.32	43.40	24	33,091	0.07%
2023/11/13	30.2	43.57	38	43.42	43.55	-7.8	34,516	-0.02%
2023/11/10	34.3	42.52	28	42.48	42.50	6.3	35,548	0.02%
2023/11/09	38	42.80	36.1	42.64	42.65	1.9	36,700	0.01%
2023/11/08	82.3	43.48	100.7	43.28	43.20	-18.4	38,185	-0.05%
2023/11/07	39.1	41.82	27	41.66	42.00	12.1	38,708	0.03%
2023/11/06	34.2	42.26	29.3	42.43	42.20	4.9	39,818	0.01%
2023/11/03	33	41.48	28.4	41.73	41.50	4.6	40,818	0.01%
2023/11/02	42.3	41.94	50	42.29	41.75	-7.7	43,217	-0.02%
2023/11/01	26.2	40.60	36.3	40.59	40.70	-10.2	44,417	-0.02%
2023/10/31	44.8	40.85	39	41.24	40.20	5.8	46,049	0.01%
2023/10/30	47.3	42.18	34.1	41.89	41.90	13.1	46,089	0.03%
2023/10/27	19.2	43.14	16.2	43.15	42.95	3	46,194	0.01%
2023/10/26	41.1	43.05	30	43.02	43.00	11.1	46,717	0.02%
2023/10/25	42.1	44.36	21.3	44.16	43.95	20.8	47,083	0.04%
2023/10/24	39.1	44.20	52.7	44.09	44.60	-13.6	47,368	-0.03%
2023/10/23	36	43.59	32.1	43.77	43.45	4	47,566	0.01%
2023/10/20	62.1	43.58	95.1	43.49	43.65	-33	48,120	-0.07%
2023/10/19	41.3	43.56	62	43.60	43.45	-20.7	48,500	-0.04%
2023/10/18	21.9	43.74	48.8	44.05	44.50	-26.9	48,672	-0.06%
2023/10/17	101	45.65	76.5	45.66	44.95	24.5	48,432	0.05%
2023/10/16	68.3	46.10	109	46.58	46.20	-40.7	52,411	-0.08%	大賣/
2023/10/13	102.9	46.96	81.5	46.89	47.35	21.4	56,858	0.04%	大買/
2023/10/12	61.2	48.27	59.8	48.35	48.25	1.4	57,896	0.00%
2023/10/11	82.8	49.51	63.9	51.11	48.10	19	61,021	0.03%
2023/10/06	14	51.34	22.1	51.25	51.10	-8.1	62,855	-0.01%
2023/10/05	17.5	50.60	35	50.86	50.80	-17.5	65,797	-0.03%
2023/10/04	53.7	49.40	26.2	49.81	50.10	27.6	67,357	0.04%
2023/10/03	64	51.07	36.6	51.16	50.60	27.5	67,729	0.04%
2023/10/02	143.7	51.89	203.1	51.86	52.20	-59.4	68,251	-0.09%	大買/大賣/
2023/09/28	115.5	49.62	86.1	49.56	49.00	29.4	68,352	0.04%	大買/
2023/09/27	25	48.79	32	48.71	48.85	-7	69,479	-0.01%
2023/09/26	44.1	49.19	31	49.20	48.70	13.1	72,260	0.02%
2023/09/25	17.4	49.44	23	49.48	49.45	-5.6	73,332	-0.01%
2023/09/22	49.3	48.57	54	48.76	49.35	-4.7	73,654	-0.01%
2023/09/21	51.2	48.02	41.1	48.02	48.30	10.2	73,761	0.01%
2023/09/20	70.2	48.94	68	49.03	48.50	2.2	73,935	0.00%
2023/09/19	43.4	49.34	44.4	48.91	48.50	-1.1	74,044	0.00%
2023/09/18	77.9	50.16	40.8	49.92	49.65	37.1	74,353	0.05%
2023/09/15	42.6	51.94	27.9	51.87	52.10	14.7	75,217	0.02%
2023/09/14	70.7	52.20	102.1	52.14	52.10	-31.4	75,876	-0.04%	大賣/
2023/09/13	38.1	50.91	19.5	50.99	51.00	18.6	76,812	0.02%
2023/09/12	77.5	51.75	34	51.70	51.30	43.5	78,697	0.06%
2023/09/11	91.8	52.52	132	52.19	52.10	-40.2	80,801	-0.05%	大賣/
2023/09/08	63.2	54.14	56.3	54.27	54.00	6.9	83,063	0.01%
2023/09/07	60.8	55.10	31	55.21	54.80	29.8	84,842	0.04%
2023/09/06	70.8	56.78	70.3	56.82	56.60	0.5	85,170	0.00%
2023/09/05	24.1	54.63	66.1	55.42	55.90	-42	85,974	-0.05%
2023/09/04	41.2	54.03	54.4	54.34	54.70	-13.1	85,837	-0.02%
2023/09/01	136.1	54.37	26	54.28	53.60	110.1	85,883	0.13%	大買/鉅額交易
2023/08/31	96.5	54.46	78.7	54.97	56.40	17.8	85,586	0.02%
2023/08/30	58.1	55.43	55.5	55.09	54.60	2.6	85,125	0.00%
2023/08/29	49.9	54.72	28	54.83	54.60	21.9	85,733	0.03%
2023/08/28	42.1	55.07	24.5	55.11	54.50	17.6	85,958	0.02%
2023/08/25	206.4	56.20	145.1	56.05	55.80	61.3	86,562	0.07%	大買/大賣/
2023/08/24	278	60.38	254.5	59.63	58.60	23.5	87,756	0.03%	大買/大賣/
2023/08/23	55.1	58.61	99.2	58.95	59.20	-44.1	87,011	-0.05%
2023/08/22	169.4	58.79	109.3	58.71	58.20	60	87,524	0.07%	大買/大賣/
2023/08/21	116.3	58.16	147.6	58.57	57.90	-31.3	87,458	-0.04%	大買/大賣/
2023/08/18	210.9	58.45	152.4	57.75	57.00	58.5	86,941	0.07%	大買/大賣/
2023/08/17	183.1	58.19	202.9	58.41	59.50	-19.8	85,817	-0.02%	大買/大賣/
2023/08/16	132.6	56.55	146.9	56.63	58.00	-14.3	84,487	-0.02%	大買/大賣/
2023/08/15	170.5	55.68	184.3	55.65	54.60	-13.8	83,213	-0.02%	大買/大賣/
2023/08/14	224.2	54.35	189.6	53.79	53.10	34.5	82,167	0.04%	大買/大賣/
2023/08/11	258.7	58.46	189.2	58.21	57.50	69.5	80,782	0.09%	大買/大賣/
2023/08/10	177.2	57.04	343.5	56.61	57.50	-166.3	80,145	-0.21%	大買/大賣/鉅額交易
2023/08/09	178.6	60.30	171	60.10	59.50	7.6	79,227	0.01%	大買/大賣/
2023/08/08	565.4	62.23	304	61.79	60.90	261.4	78,243	0.33%	大買/大賣/鉅額交易
2023/08/07	407.1	61.07	316.2	61.90	63.80	90.9	75,718	0.12%	大買/大賣/
2023/08/04	246	57.90	221.5	57.64	58.00	24.5	74,143	0.03%	大買/大賣/
2023/08/02	102.2	59.44	52.1	59.72	58.90	50.1	72,302	0.07%	大買/
2023/08/01	44.7	62.50	71.9	61.51	64.10	-27.2	71,804	-0.04%
2023/07/31	95	66.43	98.7	66.49	63.70	-3.7	71,306	-0.01%
2023/07/28	54.2	66.55	63.9	66.41	69.90	-9.7	70,716	-0.01%
2023/07/27	74.6	69.14	31.7	70.45	68.10	42.9	70,096	0.06%
2023/07/26	57.8	70.59	91.8	70.72	70.00	-34	69,645	-0.05%
2023/07/25	76.4	72.38	84.8	72.45	72.00	-8.4	69,272	-0.01%
2023/07/24	106.9	69.54	74.9	69.63	70.20	32	68,595	0.05%	大買/
2023/07/21	93.6	64.54	113.5	64.33	67.00	-19.9	67,841	-0.03%	大賣/
2023/07/20	49.4	62.13	120.8	61.34	62.30	-71.4	67,291	-0.11%	大賣/
2023/07/19	719.6	67.08	775.3	66.74	63.60	-55.7	66,682	-0.08%	大買/大賣/
2023/07/18	651.9	64.30	595.4	64.39	65.50	56.5	62,257	0.09%	大買/大賣/
2023/07/17	306	59.36	256.1	60.54	61.30	49.9	57,471	0.09%	大買/大賣/
2023/07/14	550.3	54.19	585.3	54.42	55.80	-35	56,001	-0.06%	大買/大賣/
2023/07/13	448.2	50.73	514.5	51.43	50.80	-66.2	52,594	-0.13%	大買/大賣/
2023/07/12	760.3	47.82	714.3	47.94	47.60	46	49,977	0.09%	大買/大賣/
2023/07/11	306.1	46.17	363.5	46.46	47.25	-57.4	47,003	-0.12%	大買/大賣/
2023/07/10	115.6	45.07	148	44.91	44.40	-32.4	45,407	-0.07%	大買/大賣/
2023/07/07	311.4	45.19	173	45.05	44.60	138.4	44,877	0.31%	大買/大賣/鉅額交易
2023/07/06	262.6	45.20	219.4	45.16	44.70	43.2	44,048	0.10%	大買/大賣/
2023/07/05	240.8	45.91	154.3	45.75	45.20	86.5	43,005	0.20%	大買/大賣/
2023/07/04	511.7	46.48	510.5	47.20	47.15	1.2	41,826	0.00%	大買/大賣/
2023/07/03	169.3	44.71	138.4	44.71	44.15	30.9	39,339	0.08%	大買/大賣/
2023/06/30	79.5	43.39	63	43.18	43.20	16.5	38,238	0.04%
2023/06/29	52	42.87	45.3	43.00	43.15	6.7	37,877	0.02%
2023/06/28	99.2	43.38	71.5	43.09	42.70	27.7	37,617	0.07%
2023/06/27	68.7	43.39	134.6	43.22	42.90	-65.9	37,121	-0.18%	大賣/
2023/06/26	98.8	44.30	85	44.41	44.35	13.8	36,726	0.04%
2023/06/21	204.6	44.70	178.1	44.68	44.75	26.6	36,181	0.07%	大買/大賣/
2023/06/20	72.4	43.13	61.3	43.09	43.10	11.1	35,260	0.03%
2023/06/19	134.5	44.43	139.7	44.40	44.10	-5.3	34,319	-0.02%	大買/大賣/
2023/06/16	217.6	45.97	174.9	46.10	45.50	42.6	33,315	0.13%	大買/大賣/
2023/06/15	323.9	44.80	363.1	44.94	46.00	-39.1	31,181	-0.13%	大買/大賣/
2023/06/14	469.2	42.36	360.8	42.70	42.95	108.4	28,940	0.37%	大買/大賣/鉅額交易
2023/06/13	187.6	39.55	246.7	39.69	40.60	-59.1	26,175	-0.23%	大買/大賣/
2023/06/12	95.5	38.23	186.9	37.59	36.95	-91.4	24,184	-0.38%	大賣/
2023/06/09	288	38.01	235.5	38.18	38.65	52.5	23,616	0.22%	大買/大賣/
2023/06/08	41	36.62	37.4	36.31	36.40	3.6	22,474	0.02%
2023/06/07	54.1	36.60	49.3	36.71	36.75	4.8	22,362	0.02%
2023/06/06	41.5	35.88	30	35.90	36.20	11.5	22,047	0.05%
2023/06/05	49.2	36.25	39	36.28	36.25	10.2	21,671	0.05%
2023/06/02	181.4	36.46	186.9	36.68	36.25	-5.6	21,387	-0.03%	大買/大賣/
2023/06/01	73.2	35.82	71.6	35.60	35.55	1.6	20,473	0.01%
2023/05/31	198.7	36.50	54.3	36.87	36.85	144.4	19,836	0.73%	大買/鉅額交易
2023/05/30	457.4	37.86	253.1	37.62	37.70	204.3	18,765	1.09%	大買/大賣/鉅額交易
2023/05/29	27	35.93	90	37.02	37.50	-63	16,715	-0.38%
2023/05/26	189.2	33.60	154	33.57	34.10	35.2	15,970	0.22%	大買/大賣/
2023/05/25	67	32.15	108.9	32.64	33.25	-41.9	14,823	-0.28%	大賣/
2023/05/24	6	30.50	0	0.00	30.85	6	13,858	0.04%
2023/05/23	15.1	30.72	5	30.72	31.00	10.1	13,517	0.07%
2023/05/22	62	30.85	0	0.00	30.55	62	13,328	0.47%
2023/05/19	13.2	31.13	42.2	31.13	31.45	-29.1	13,051	-0.22%
2023/05/18	28.3	30.39	19	30.45	30.55	9.3	12,907	0.07%
2023/05/17	42	30.45	14	30.46	30.45	28	12,691	0.22%
2023/05/16	22	29.93	14	30.02	30.80	8	12,377	0.06%
2023/05/15	19	30.81	5	31.02	30.95	14	11,959	0.12%
2023/05/12	28	33.07	30	32.85	32.75	-2	11,532	-0.02%
2023/05/11	2	32.30	11	32.09	32.25	-9	11,303	-0.08%
2023/05/10	4	31.63	1	32.10	31.75	3	11,233	0.03%
2023/05/09	1	32.60	1	32.55	32.70	0	11,191	0.00%
2023/05/08	1	32.55	8	32.74	32.75	-7	11,238	-0.06%
2023/05/05	1	31.95	26	32.07	32.10	-25	11,164	-0.22%
2023/05/04	7	32.23	32	32.30	32.35	-25	11,200	-0.22%
2023/05/03	0	0.00	3	32.68	32.85	-3	11,141	-0.03%
2023/05/02	12	32.95	7	33.03	33.05	5	11,248	0.04%
2023/04/28	20	32.60	3	32.70	33.10	17	11,367	0.15%
2023/04/27	5	32.56	40	32.70	32.95	-35	11,262	-0.31%
2023/04/26	9	32.17	5	31.94	32.15	4	11,143	0.04%
2023/04/25	14	32.34	14	32.25	31.70	0	11,027	0.00%
2023/04/24	6	32.73	11	33.06	33.15	-5	10,974	-0.05%
2023/04/21	8	32.41	9	32.77	32.40	-1	10,852	-0.01%
2023/04/20	3	32.35	8.3	32.28	32.40	-5.3	10,731	-0.05%
2023/04/19	49.1	32.74	47	33.08	32.50	2.1	10,702	0.02%
2023/04/18	2	31.73	10	31.81	32.20	-8	10,416	-0.08%
2023/04/17	4	31.59	3	31.78	31.70	1	10,260	0.01%
2023/04/14	44	31.55	8.6	31.59	31.60	35.4	10,164	0.35%
2023/04/13	2	32.33	8	32.28	32.35	-6	9,986	-0.06%
2023/04/12	12	32.51	1	32.80	32.80	11	9,851	0.11%
2023/04/11	7.3	32.68	11	32.69	32.70	-3.7	9,721	-0.04%
2023/04/10	36	32.17	41	32.37	32.40	-5	9,573	-0.05%
2023/04/07	44.1	32.29	19.8	32.65	31.50	24.3	9,433	0.26%
2023/04/06	18.8	33.13	44.1	32.95	33.90	-25.3	9,086	-0.28%
2023/03/31	1	31.90	5	31.90	31.95	-4	8,699	-0.05%
2023/03/30	2	31.73	5.3	31.44	31.80	-3.3	8,866	-0.04%
2023/03/29	6	31.03	12	30.98	31.10	-6	9,034	-0.07%
2023/03/28	3	30.62	8	30.82	30.95	-5	9,280	-0.05%
2023/03/27	2.7	30.88	10.9	30.97	30.80	-8.2	9,646	-0.09%
2023/03/24	24	30.91	23.2	30.77	30.75	0.9	9,992	0.01%
2023/03/23	29	30.85	40.4	30.92	31.15	-11.4	9,873	-0.12%
2023/03/22	14.2	30.00	34.6	30.02	30.20	-20.4	9,624	-0.21%
2023/03/21	6.6	28.99	45.4	29.05	29.40	-38.8	9,451	-0.41%
2023/03/20	0	0.00	46.7	28.28	28.55	-46.7	9,251	-0.51%
2023/03/17	8	28.08	26.7	28.08	28.15	-18.7	9,191	-0.20%
2023/03/16	2	27.80	53.6	27.81	28.00	-51.6	8,909	-0.58%
2023/03/15	7	26.98	13	27.21	27.20	-6	8,725	-0.07%
2023/03/14	5	27.15	0.1	27.00	27.15	4.9	8,709	0.06%
2023/03/13	4	27.31	29	27.39	27.35	-25	8,704	-0.29%
2023/03/10	8	27.05	12	27.05	27.05	-4	8,648	-0.05%
2023/03/09	5	26.90	2.2	26.95	27.00	2.8	8,757	0.03%
2023/03/08	2	27.10	1	27.10	27.20	1	9,363	0.01%
2023/03/07	5	27.15	6	27.23	27.25	-1	9,541	-0.01%
2023/03/06	1	27.00	10	27.10	27.15	-9	9,643	-0.09%
2023/03/03	3	26.80	0	0.00	26.70	3	9,687	0.03%
2023/03/01	6	26.98	14	26.94	26.95	-8	9,858	-0.08%
2023/02/23	2	26.80	2	26.85	26.80	0	10,027	0.00%
2023/02/22	1	26.75	8	26.55	26.80	-7	10,049	-0.07%
2023/02/21	2	26.55	0	26.45	26.55	2	10,064	0.02%
2023/02/20	3	26.48	10	26.53	26.65	-7	10,176	-0.07%
2023/02/17	0	0.00	2	26.20	26.40	-2	10,240	-0.02%
2023/02/16	1	26.25	5	26.34	26.25	-4	10,728	-0.04%
2023/02/15	2	26.10	0.3	26.05	26.10	1.7	10,693	0.02%
2023/02/14	0	0.00	4	26.08	26.05	-4	10,663	-0.04%
2023/02/13	0	0.00	0.2	25.85	25.75	-0.2	10,694	0.00%
2023/02/10	4	25.73	0	0.00	25.60	4	10,636	0.04%
2023/02/09	3	25.82	0.2	25.80	25.80	2.8	10,605	0.03%
2023/02/08	1.2	25.96	1	26.00	25.95	0.2	10,590	0.00%
2023/02/07	0	0.00	3	25.88	25.90	-3	10,605	-0.03%
2023/02/06	1	25.80	4	25.76	25.65	-3	10,592	-0.03%
2023/02/03	2.1	25.63	0	0.00	25.65	2.1	10,494	0.02%
2023/02/02	1.8	25.58	0	0.00	25.45	1.8	10,576	0.02%
2023/02/01	1	25.50	0.2	25.30	25.50	0.8	10,504	0.01%
2023/01/31	12	25.62	2	25.40	25.25	10	10,513	0.10%
2023/01/30	7	25.50	9.1	25.67	25.55	-2.1	10,439	-0.02%
2023/01/17	2	25.80	0	0.00	25.70	2	10,319	0.02%
2023/01/13	0	0.00	4	25.94	25.90	-4	10,331	-0.04%
2023/01/12	10	25.73	9	25.71	25.60	1	10,624	0.01%
2023/01/10	0	0.00	6	26.56	26.55	-6	10,812	-0.06%
2023/01/09	2	26.40	42.3	26.37	26.50	-40.3	10,913	-0.37%
2023/01/06	0	0.00	4	26.11	26.10	-4	10,897	-0.04%
2023/01/05	0	0.00	10	26.15	26.20	-10	11,022	-0.09%
2023/01/04	0	0.00	11	26.20	26.10	-11	11,125	-0.10%
2023/01/03	1	26.00	7	26.27	26.10	-6	11,294	-0.05%
2022/12/30	0	0.00	31	26.25	26.25	-31	11,283	-0.27%
2022/12/29	0	0.00	0.6	26.00	26.10	-0.6	11,293	-0.01%
2022/12/28	0	0.00	17	26.06	26.10	-17	11,294	-0.15%
2022/12/27	0	0.00	10	26.11	26.15	-10	11,317	-0.09%
2022/12/26	3	26.08	9	25.99	26.10	-6	11,377	-0.05%
2022/12/23	1	25.70	1	25.75	26.00	0	11,477	0.00%
2022/12/22	0	0.00	19	25.97	25.95	-19	11,717	-0.16%
2022/12/21	0	0.00	44	25.70	25.75	-44	11,571	-0.38%
2022/12/20	2	25.73	6	25.63	25.65	-4	11,263	-0.04%
2022/12/19	1	25.75	38.3	25.76	25.85	-37.3	11,060	-0.34%
2022/12/16	1	25.20	0	0.00	25.70	1	10,546	0.01%
2022/12/15	2	25.20	12	25.09	25.10	-10	10,187	-0.10%
2022/12/14	0	0.00	4	24.98	25.15	-4	10,184	-0.04%
2022/12/13	2	24.80	10	24.80	24.70	-8	10,160	-0.08%
2022/12/12	0	0.00	32	24.58	24.80	-32	10,099	-0.32%
2022/12/09	1	24.35	53	24.49	24.50	-52	10,221	-0.51%
2022/12/08	0	0.00	56	24.33	24.35	-56	10,237	-0.55%
2022/12/07	1	24.10	4	24.30	24.25	-3	10,225	-0.03%
2022/12/06	0	0.00	11	24.20	24.35	-11	10,168	-0.11%
2022/12/05	5	23.91	10	24.20	24.20	-5	10,140	-0.05%
2022/12/02	50.5	23.81	1	23.80	23.90	49.5	10,136	0.49%
2022/12/01	122.5	24.36	0	0.00	24.20	122.5	10,069	1.22%	大買/鉅額交易
2022/11/30	28	24.33	16	24.50	24.80	12	9,912	0.12%
2022/11/29	15	24.28	30.1	24.57	24.70	-15.1	9,347	-0.16%
2022/11/28	1	23.90	13	23.74	24.40	-12	9,318	-0.13%
2022/11/25	35	23.69	31.5	23.75	24.00	3.5	9,430	0.04%
2022/11/24	11	23.55	5	23.76	24.40	6	9,410	0.06%
2022/11/23	14	23.44	15	23.40	23.40	-1	9,562	-0.01%
2022/11/22	56.1	23.57	1	23.55	23.50	55.1	9,674	0.57%
2022/11/21	13.1	24.46	3	24.45	24.50	10.1	9,440	0.11%
2022/11/18	0	0.00	5	24.92	25.00	-5	9,440	-0.05%
2022/11/17	2	24.80	0	0.00	25.35	2	9,496	0.02%
2022/11/16	0	0.00	0.1	25.30	25.35	-0.1	9,488	0.00%
2022/11/15	1	25.60	50.1	25.59	25.75	-49.1	9,458	-0.52%
2022/11/14	3.2	25.50	71.1	25.53	25.70	-67.9	9,372	-0.72%
2022/11/11	12	24.08	6	24.10	24.10	6	8,895	0.07%
2022/11/10	1	23.95	0	0.00	23.95	1	8,874	0.01%
2022/11/09	6	24.05	0	0.00	23.95	6	8,946	0.07%
2022/11/07	0	0.00	1.4	23.53	23.80	-1.4	9,009	-0.02%
2022/11/04	5	23.30	0	0.00	23.65	5	9,049	0.06%
2022/11/03	2	23.40	14	23.36	23.40	-12	9,079	-0.13%
2022/11/01	2	24.05	0	0.00	24.10	2	9,047	0.02%
2022/10/31	1	23.98	37	23.91	24.40	-36	9,057	-0.40%
2022/10/27	0	0.00	2	23.65	23.55	-2	9,008	-0.02%
2022/10/26	0	0.00	3	23.53	23.50	-3	8,992	-0.03%
2022/10/24	2	22.95	0.3	23.10	23.10	1.7	8,957	0.02%
2022/10/21	20	22.85	0	0.00	22.85	20	8,941	0.22%
2022/10/20	0	0.00	9	22.91	23.50	-9	8,949	-0.10%
2022/10/19	6	22.54	0	0.00	22.65	6	8,683	0.07%
2022/10/18	9	22.81	8	22.68	22.75	1	8,572	0.01%
2022/10/17	0	0.00	0.2	23.15	23.15	-0.2	8,428	0.00%
2022/10/14	1	23.35	1	23.20	23.15	0	8,328	0.00%
2022/10/13	0	0.00	1	23.25	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	26	23.15	23.25	-26	8,198	-0.32%
2022/10/11	5	22.80	10	23.20	22.85	-5	8,228	-0.06%
2022/10/07	0	0.00	5	22.95	23.00	-5	8,195	-0.06%
2022/10/04	0	0.00	2	23.03	23.05	-2	8,562	-0.02%
2022/09/30	0.1	23.10	0.1	23.20	22.90	0	8,562	0.00%
2022/09/29	0	0.00	16	23.43	23.40	-16	8,545	-0.19%
2022/09/28	1.4	22.79	11	22.89	22.85	-9.6	8,323	-0.12%
2022/09/27	3.1	22.67	3	22.72	22.65	0.1	8,155	0.00%
2022/09/26	5	22.70	4	22.50	22.55	1	8,126	0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/22	15	22.71	6	22.83	22.75	9	8,132	0.11%
2022/09/21	7	22.85	0	0.00	22.85	7	7,988	0.09%
2022/09/20	1	23.00	10	23.18	23.20	-9	7,901	-0.11%
2022/09/19	1	23.00	1	23.00	23.00	0	7,832	0.00%
2022/09/16	11	22.86	0	0.00	22.90	11	7,787	0.14%
2022/09/15	0	0.00	10	23.15	22.95	-10	7,718	-0.13%
2022/09/14	22	23.01	31	23.10	23.00	-9	7,801	-0.12%
2022/09/12	50	23.42	76	23.52	23.35	-26	8,073	-0.32%
2022/09/08	21	23.47	8	23.25	23.50	13	8,254	0.16%
2022/09/07	10.2	22.69	5	22.92	22.80	5.2	8,205	0.06%
2022/09/06	11	22.78	5	22.77	22.85	6	8,203	0.07%
2022/09/05	29	22.71	3	22.90	22.95	26	8,192	0.32%
2022/09/02	15	22.82	5	22.91	22.70	10	8,215	0.12%
2022/09/01	55	22.73	7	22.91	22.75	48	8,075	0.59%
2022/08/31	14	22.99	7	23.18	23.15	7	7,847	0.09%
2022/08/30	423	22.99	0	0.00	23.00	423	7,752	5.46%	大買/鉅額交易
2022/08/29	13.2	23.27	0	0.00	23.20	13.2	7,534	0.18%
2022/08/26	2	23.70	10	23.75	23.75	-8	7,441	-0.11%
2022/08/25	3	23.83	0	0.00	23.80	3	7,436	0.04%
2022/08/24	22	23.84	5	24.03	24.05	17	7,420	0.23%
2022/08/23	4	23.94	16	24.03	23.90	-12	8,050	-0.15%
2022/08/19	6	23.85	12	24.09	24.05	-6	8,083	-0.07%
2022/08/18	12	24.03	0	0.00	23.95	12	8,087	0.15%
2022/08/17	6	24.16	1	24.30	24.30	5	8,087	0.06%
2022/08/16	5.1	23.97	5	24.07	24.15	0.1	8,097	0.00%
2022/08/15	8	24.09	1	24.25	24.15	7	8,052	0.09%
2022/08/12	2	24.45	6	24.49	24.50	-4	8,025	-0.05%
2022/08/11	3	24.20	0	0.00	24.55	3	8,034	0.04%
2022/08/10	2	24.25	1	24.55	24.20	1	8,062	0.01%
2022/08/05	4	24.20	4	24.30	24.15	0	8,425	0.00%
2022/08/04	3	24.05	13	24.00	24.05	-10	8,463	-0.12%
2022/08/03	0	0.00	31	23.85	24.10	-31	8,533	-0.36%
2022/08/02	0	0.00	2	23.90	23.75	-2	8,602	-0.02%
2022/08/01	8	23.63	5	23.85	23.70	3	8,645	0.03%
2022/07/29	4	23.65	0	0.00	23.70	4	8,666	0.05%
2022/07/28	5	23.47	9	23.52	23.60	-4	8,658	-0.05%
2022/07/27	0	0.00	20	23.15	23.40	-20	8,692	-0.23%
2022/07/26	10	23.00	2	22.95	23.00	8	8,683	0.09%
2022/07/25	2	23.15	2	23.00	23.30	0	8,689	0.00%
2022/07/22	4.2	22.90	1.1	22.76	22.95	3.1	8,714	0.04%
2022/07/21	10	22.60	10	22.85	22.75	0	8,727	0.00%
2022/07/20	7.3	22.62	0	0.00	22.55	7.3	8,704	0.08%
2022/07/19	4	22.30	3	22.05	22.40	1	8,748	0.01%
2022/07/18	33	22.17	1	22.10	22.20	32	8,777	0.36%
2022/07/15	25	22.45	0	0.00	22.45	25	8,674	0.29%
2022/07/14	38.7	22.78	0	0.00	22.70	38.7	8,603	0.45%
2022/07/13	7	23.99	2	24.40	24.00	5	8,414	0.06%
2022/07/12	8	23.53	11	23.40	23.70	-3	8,238	-0.04%
2022/07/11	0	0.00	3	24.30	24.10	-3	8,148	-0.04%
2022/07/08	2	24.00	0	0.00	24.00	2	8,092	0.02%
2022/07/07	6	24.14	0	0.00	24.00	6	8,154	0.07%
2022/07/06	12	24.33	0.9	24.25	24.10	11.1	8,154	0.14%
2022/07/05	1	24.80	0	0.00	24.75	1	8,155	0.01%
2022/07/04	2	24.40	0	0.00	24.65	2	8,187	0.02%
2022/07/01	1	24.75	1.2	24.64	24.75	-0.2	8,255	0.00%
2022/06/30	1	25.30	0	0.00	25.15	1	8,240	0.01%
2022/06/28	0	0.00	2	25.40	25.45	-2	8,194	-0.02%
2022/06/27	0	0.00	3	25.45	25.40	-3	8,268	-0.04%
2022/06/23	0	0.00	3	24.90	24.85	-3	8,336	-0.04%
2022/06/21	1	24.85	1	25.15	24.95	0	8,083	0.00%
2022/06/20	5	24.86	20	25.00	24.70	-15	7,981	-0.19%
2022/06/17	4	24.93	0.1	25.15	25.15	3.9	7,839	0.05%
2022/06/16	0	0.00	5	25.54	25.30	-5	7,620	-0.07%
2022/06/15	3	25.47	0	0.00	25.30	3	7,760	0.04%
2022/06/14	0	0.00	5	25.75	25.85	-5	7,779	-0.06%
2022/06/13	0	0.00	3	25.55	25.45	-3	7,832	-0.04%
2022/06/10	2	25.43	0	0.00	25.45	2	7,756	0.03%
2022/06/09	1	25.75	0	0.00	25.75	1	7,745	0.01%
2022/06/08	1	25.90	5	25.90	26.05	-4	7,709	-0.05%
2022/06/07	1	25.75	0	0.00	25.85	1	7,701	0.01%
2022/06/06	0	0.00	1.5	25.90	26.10	-1.5	7,638	-0.02%
2022/06/02	1	25.60	0	0.00	25.50	1	7,663	0.01%
2022/06/01	10	25.60	0	0.00	25.55	10	7,829	0.13%
2022/05/31	3	25.80	0	0.00	25.80	3	7,836	0.04%
2022/05/30	0	0.00	2	26.10	26.15	-2	7,130	-0.03%
2022/05/27	2	25.83	4	26.04	25.70	-2	7,068	-0.03%
2022/05/26	0	0.00	2	25.90	25.90	-2	7,051	-0.03%
2022/05/25	0	0.00	3	25.80	25.65	-3	7,147	-0.04%
2022/05/24	1	25.40	3	25.50	25.40	-2	7,206	-0.03%
2022/05/20	0	0.00	2	26.20	25.95	-2	7,256	-0.03%
2022/05/19	0	0.00	1	26.15	26.15	-1	7,222	-0.01%
2022/05/18	0	0.00	1	26.30	26.20	-1	7,176	-0.01%
2022/05/17	4	26.10	5	26.26	26.00	-1	7,112	-0.01%
2022/05/16	2	26.18	10.3	26.11	26.45	-8.3	7,037	-0.12%
2022/05/13	0	0.00	4	25.48	25.40	-4	6,855	-0.06%
2022/05/12	2	25.40	9	25.34	25.20	-7	6,825	-0.10%
2022/05/11	6	25.68	8	25.51	25.80	-2	6,751	-0.03%
2022/05/10	3	25.68	6	25.61	25.85	-3	6,680	-0.04%
2022/05/09	3	25.60	14.4	25.79	25.85	-11.4	6,614	-0.17%
2022/05/06	1	25.60	203	25.75	25.80	-202	6,552	-3.08%	大賣/鉅額交易
2022/05/05	0	0.00	14	25.69	25.90	-14	6,538	-0.21%
2022/05/04	200	25.48	20.2	25.49	25.60	179.8	6,533	2.75%	大買/鉅額交易
2022/04/29	0	0.00	21.8	25.28	25.40	-21.8	6,646	-0.33%
2022/04/28	3	24.78	0	0.00	24.85	3	6,805	0.04%
2022/04/27	6	25.03	3	25.00	24.90	3	6,792	0.04%
2022/04/26	2	25.25	2	25.00	25.25	0	6,766	0.00%
2022/04/25	5	24.68	3.8	24.80	24.80	1.2	6,759	0.02%
2022/04/22	5	25.01	2	25.05	25.10	3	6,722	0.04%
2022/04/21	3	25.13	1	25.30	25.25	2	6,731	0.03%
2022/04/20	0	0.00	1	25.35	25.20	-1	6,729	-0.01%
2022/04/19	5	25.39	10	25.45	25.40	-5	6,653	-0.08%
2022/04/18	0	25.30	0	25.20	25.40	0	6,672	0.00%
2022/04/15	13	25.29	27	25.39	25.35	-14	6,690	-0.21%
2022/04/14	2.1	25.50	8	25.42	25.55	-5.9	6,686	-0.09%
2022/04/13	0	0.00	21	25.24	25.40	-21	6,670	-0.31%
2022/04/12	1	25.00	3	24.92	24.80	-2	6,648	-0.03%
2022/04/11	0.3	24.90	5	24.95	24.85	-4.7	6,556	-0.07%
2022/04/08	0	0.00	1	24.85	24.80	-1	6,484	-0.02%
2022/04/07	14.6	24.61	1	24.55	24.55	13.6	6,430	0.21%
2022/04/06	12	24.70	0	0.00	24.90	12	6,304	0.19%
2022/04/01	5	24.62	0	0.00	24.85	5	6,233	0.08%
2022/03/31	4	24.76	0	0.00	24.70	4	6,190	0.06%
2022/03/30	14	24.80	1.1	24.92	24.80	13	6,112	0.21%
2022/03/29	7	24.89	0	0.00	24.85	7	6,077	0.12%
2022/03/28	8	25.00	0	0.00	25.10	8	6,060	0.13%
2022/03/25	1	24.95	1	25.30	25.30	0	6,098	0.00%
2022/03/23	3	25.03	0.2	25.10	25.05	2.8	6,337	0.04%
2022/03/22	2	24.95	0	25.10	25.00	2	6,329	0.03%
2022/03/21	2	25.10	3.6	25.22	25.20	-1.6	6,285	-0.03%
2022/03/18	14	25.00	14	25.02	25.00	0	6,271	0.00%
2022/03/17	3	25.02	13.3	25.26	25.05	-10.3	6,080	-0.17%
2022/03/16	20	24.72	6	24.75	25.05	14	6,044	0.23%
2022/03/15	3	24.98	0	0.00	25.05	3	5,951	0.05%
2022/03/14	1	25.10	0	0.00	25.10	1	6,010	0.02%
2022/03/10	10.1	25.10	8	25.06	25.05	2.1	6,179	0.03%
2022/03/09	1	24.75	5	24.75	24.75	-4	6,249	-0.06%
2022/03/08	9	24.66	29	24.75	24.65	-20	6,565	-0.30%
2022/03/07	27	24.70	14.1	24.82	24.80	13	6,480	0.20%
2022/03/04	32	25.39	1	25.50	25.30	31	6,550	0.47%
2022/03/03	1	25.85	1	25.85	25.85	0	6,527	0.00%
2022/03/02	7	25.84	3	25.78	25.85	4	6,538	0.06%
2022/03/01	2	25.83	3	25.78	25.95	-1	6,516	-0.02%
2022/02/25	5	25.40	2	25.70	25.65	3	6,476	0.05%
2022/02/24	11.1	25.60	9	25.49	25.45	2.1	6,424	0.03%
2022/02/23	8	25.91	3	26.00	25.80	5	6,320	0.08%
2022/02/22	12	25.75	0	0.00	25.95	12	6,313	0.19%
2022/02/21	1	25.75	0	0.00	25.70	1	6,297	0.02%
2022/02/18	0	0.00	10	25.65	25.70	-10	6,347	-0.16%
2022/02/17	1	25.70	5	25.76	25.85	-4	6,524	-0.06%
2022/02/16	7	25.63	0	0.00	25.70	7	6,579	0.11%
2022/02/15	5.4	25.31	0	0.00	25.20	5.4	6,557	0.08%
2022/02/14	4	25.39	0.5	25.50	25.40	3.5	6,546	0.05%
2022/02/11	2.3	25.71	0	0.00	25.80	2.3	6,549	0.03%
2022/02/10	1	25.75	1	25.70	25.90	0	6,598	0.00%
2022/02/09	9	25.67	22.2	25.80	25.85	-13.2	6,591	-0.20%
2022/02/08	0	0.00	11	25.54	25.50	-11	6,565	-0.17%
2022/02/07	1.2	25.22	16	25.39	25.40	-14.8	6,583	-0.22%
2022/01/26	16	25.21	5	25.46	25.20	11	6,552	0.17%
2022/01/25	1	25.00	0	0.00	25.45	1	6,548	0.02%
2022/01/24	8	25.31	19	25.34	25.45	-11	6,480	-0.17%
2022/01/21	10	25.33	26.7	25.47	25.15	-16.7	6,444	-0.26%
2022/01/20	11.1	25.39	21	25.41	25.45	-9.9	6,241	-0.16%
2022/01/19	6	25.20	1	25.20	25.15	5	6,277	0.08%
2022/01/18	1	25.15	1	25.20	25.15	0	6,291	0.00%
2022/01/17	1	24.90	1	24.90	24.95	0	6,308	0.00%
2022/01/14	16	25.05	3	25.12	25.00	13	6,525	0.20%
2022/01/13	1	25.35	3	25.23	25.40	-2	6,619	-0.03%
2022/01/12	5	25.11	12	25.18	25.20	-7	6,710	-0.10%
2022/01/11	7.1	25.32	1	25.20	25.25	6.1	6,826	0.09%
2022/01/10	35	25.21	27.2	25.23	25.45	7.8	6,862	0.11%
2022/01/07	10	25.05	0	0.00	24.95	10	6,894	0.15%
2022/01/06	2	24.93	12	25.00	25.10	-10	6,892	-0.15%
2022/01/05	8.1	24.80	1	24.95	24.75	7.1	6,948	0.10%
2022/01/04	1	25.00	2.1	25.05	25.00	-1.1	7,069	-0.02%
2022/01/03	1	25.10	2	25.10	25.00	-1	7,311	-0.01%
2021/12/30	18	25.00	0	0.00	24.95	18	7,612	0.24%
2021/12/29	2.5	25.00	2.1	24.95	25.05	0.4	7,851	0.01%
2021/12/28	2	25.00	5	24.95	25.00	-3	7,923	-0.04%
2021/12/27	4.5	24.89	0	0.00	25.00	4.5	8,077	0.06%
2021/12/24	1	24.95	0	0.00	25.00	1	8,212	0.01%
2021/12/23	9.2	24.93	0	0.00	24.85	9.2	8,364	0.11%
2021/12/22	11	24.87	1	24.85	24.90	10	8,529	0.12%
2021/12/21	6	24.87	12	24.90	24.95	-6	8,708	-0.07%
2021/12/20	16.1	24.80	11.2	24.85	24.95	4.9	8,879	0.06%
2021/12/17	9.4	25.20	6	25.33	25.30	3.4	8,975	0.04%
2021/12/16	6.3	25.31	104	25.30	25.50	-97.7	9,149	-1.07%	大賣/
2021/12/15	1	25.40	10	25.50	25.30	-9	9,408	-0.10%
2021/12/14	0	0.00	1	25.60	25.50	-1	9,525	-0.01%
2021/12/13	2	25.60	2	25.70	25.70	0	9,548	0.00%
2021/12/10	4.3	25.58	0	0.00	25.55	4.3	9,639	0.04%
2021/12/09	6	25.63	3	25.67	25.65	3	9,615	0.03%
2021/12/08	12.1	25.54	1.3	25.64	25.45	10.8	9,645	0.11%
2021/12/07	4.3	25.50	3	25.62	25.65	1.3	9,574	0.01%
2021/12/06	2.5	25.52	1.3	25.61	25.55	1.2	9,541	0.01%
2021/12/03	12.1	25.57	7.8	25.44	25.65	4.3	9,526	0.05%
2021/12/02	45.2	25.54	48.6	25.54	25.55	-3.3	9,556	-0.04%
2021/12/01	1	26.05	1	26.20	26.25	0	9,249	0.00%
2021/11/30	4	26.00	14.2	26.33	25.80	-10.2	9,270	-0.11%
2021/11/29	31	25.94	7.3	25.94	26.05	23.7	9,038	0.26%
2021/11/26	3	25.73	3	25.83	25.80	0	9,017	0.00%
2021/11/25	10.5	26.00	0	0.00	26.00	10.5	9,068	0.12%
2021/11/24	9.3	25.86	16	25.89	25.95	-6.7	9,098	-0.07%
2021/11/23	19.1	25.84	7	25.77	25.80	12.1	9,094	0.13%
2021/11/22	7	26.14	0.3	26.20	26.10	6.7	9,070	0.07%
2021/11/19	21.1	26.16	22.2	26.14	26.10	-1.1	9,093	-0.01%
2021/11/18	22.4	26.36	4	26.40	26.45	18.4	9,151	0.20%
2021/11/17	14	26.81	2	26.75	26.85	12	9,175	0.13%
2021/11/16	7	26.87	40	26.89	27.00	-33	9,197	-0.36%
2021/11/15	2	26.55	4	26.60	26.65	-2	9,150	-0.02%
2021/11/12	10.1	26.40	0	26.50	26.50	10	9,215	0.11%
2021/11/11	2	26.38	1	26.10	26.40	1	9,300	0.01%
2021/11/10	2	26.05	4	26.09	26.35	-2	9,346	-0.02%
2021/11/09	4.3	26.18	2.5	26.15	26.30	1.8	9,436	0.02%
2021/11/08	1	26.30	3	26.42	26.45	-2	9,466	-0.02%
2021/11/05	1	26.40	4.3	26.44	26.50	-3.3	9,609	-0.03%
2021/11/04	5	26.15	5.8	26.50	26.55	-0.8	9,646	-0.01%
2021/11/03	3.5	26.33	12	26.32	26.25	-8.5	9,681	-0.09%
2021/11/02	0	0.00	6	26.64	26.60	-6	9,722	-0.06%
2021/11/01	1	26.55	4.5	26.45	26.55	-3.5	9,732	-0.04%
2021/10/29	18.2	26.61	31	26.62	26.55	-12.8	9,733	-0.13%
2021/10/28	1.2	26.84	11	26.90	26.90	-9.8	9,736	-0.10%
2021/10/27	0	0.00	12	26.90	26.95	-12	9,796	-0.12%
2021/10/26	1.1	26.79	11	26.80	26.80	-10	9,863	-0.10%
2021/10/25	1	26.75	5.2	26.73	26.75	-4.2	9,864	-0.04%
2021/10/22	12	26.85	44	26.85	26.90	-32	9,923	-0.32%
2021/10/21	0.4	26.45	18.2	26.48	26.35	-17.8	9,742	-0.18%
2021/10/20	1	26.45	4.3	26.51	26.45	-3.3	9,819	-0.03%
2021/10/19	6.6	26.24	66	26.32	26.20	-59.4	9,844	-0.60%
2021/10/18	20.1	26.42	58.1	26.45	26.45	-38	9,968	-0.38%
2021/10/15	5	26.41	25	26.57	26.55	-20	10,109	-0.20%
2021/10/14	0.3	26.48	117	26.46	26.50	-116.7	10,215	-1.14%	大賣/鉅額交易
2021/10/13	8	26.61	115	26.63	26.50	-107	10,491	-1.02%	大賣/鉅額交易
2021/10/12	43	26.62	26	26.62	26.65	17	10,884	0.16%
2021/10/08	58.3	26.59	53.3	26.63	26.70	4.9	11,941	0.04%
2021/10/07	81.1	26.52	29	26.59	26.30	52.1	12,287	0.42%
2021/10/06	3	26.17	42	26.11	26.20	-39	12,402	-0.31%
2021/10/05	1	25.65	19	25.74	25.75	-18	12,498	-0.14%
2021/10/04	8.4	25.84	12	25.85	25.85	-3.6	12,695	-0.03%
2021/10/01	1	25.40	8	25.46	25.55	-7	12,818	-0.05%
2021/09/30	21	25.68	13	25.69	25.80	8	13,111	0.06%
2021/09/29	6	25.92	26	26.03	26.00	-20	13,206	-0.15%
2021/09/28	5	26.29	44	26.27	26.40	-39	13,201	-0.30%
2021/09/27	167	26.01	187.1	26.02	26.10	-20.1	13,252	-0.15%	大買/大賣/
2021/09/24	19	25.76	25	25.78	25.75	-6	13,157	-0.05%
2021/09/23	28	25.56	35.5	25.73	25.50	-7.5	13,117	-0.06%
2021/09/22	10	24.91	77.2	25.05	25.40	-67.2	12,870	-0.52%
2021/09/17	1	24.85	15.1	24.81	24.90	-14.1	12,619	-0.11%
2021/09/16	5	24.69	6.1	24.90	24.90	-1.1	12,526	-0.01%
2021/09/15	5.1	24.74	5	24.84	24.85	0.1	12,619	0.00%
2021/09/14	3	24.67	3	24.75	24.65	0	12,677	0.00%
2021/09/13	6.2	24.59	3	24.62	24.70	3.2	12,802	0.02%
2021/09/10	1	24.50	1	24.55	24.55	0	12,981	0.00%
2021/09/09	1	24.50	2.5	24.50	24.50	-1.5	13,274	-0.01%
2021/09/08	39.1	24.43	8	24.33	24.45	31.1	13,390	0.23%
2021/09/07	0	0.00	8.5	24.47	24.75	-8.5	13,396	-0.06%
2021/09/06	5	24.29	5	24.40	24.15	0	13,313	0.00%
2021/09/03	8	24.41	6	24.40	24.45	2	13,358	0.01%
2021/09/02	1	24.30	1	24.30	24.35	0	13,409	0.00%
2021/09/01	0	0.00	14.1	24.34	24.35	-14.1	13,557	-0.10%
2021/08/31	6.2	24.14	7	24.25	24.30	-0.8	13,532	-0.01%
2021/08/30	5	24.20	9	24.23	24.35	-4	13,500	-0.03%
2021/08/27	3	24.18	3	24.22	24.20	0	13,513	0.00%
2021/08/26	19	23.99	7	23.99	24.15	12	13,505	0.09%
2021/08/25	7	24.19	4	24.16	24.20	3	13,489	0.02%
2021/08/24	2.4	24.27	6.1	24.31	24.30	-3.7	13,505	-0.03%
2021/08/23	7	24.10	30	24.08	24.15	-23	13,481	-0.17%
2021/08/20	4	23.80	5.1	23.88	23.90	-1.1	13,484	-0.01%
2021/08/19	10.1	23.68	5	23.74	23.80	5.1	13,678	0.04%
2021/08/18	0.5	23.65	13	23.60	23.75	-12.5	13,702	-0.09%
2021/08/17	0.1	23.65	1	23.85	23.70	-0.9	13,637	-0.01%
2021/08/16	3.5	23.69	12	23.74	23.75	-8.5	13,582	-0.06%
2021/08/13	9	23.59	25.2	23.64	23.75	-16.2	13,581	-0.12%
2021/08/12	0	0.00	10	23.46	23.50	-10	13,564	-0.07%
2021/08/11	19.1	23.18	3	23.18	23.20	16.1	13,529	0.12%
2021/08/10	0.1	23.50	8.3	23.43	23.55	-8.2	13,486	-0.06%
2021/08/09	34.3	23.38	1	23.35	23.40	33.3	13,633	0.24%
2021/08/06	7	23.39	30	23.60	23.70	-23	13,701	-0.17%
2021/08/05	1.2	23.42	1.2	23.46	23.40	0	13,996	0.00%
2021/08/04	3	23.43	0	0.00	23.50	3	14,382	0.02%
2021/08/03	21.3	23.36	3	23.35	23.60	18.3	14,654	0.13%
2021/08/02	2	23.38	5	23.49	23.55	-3	14,750	-0.02%
2021/07/30	164.2	23.45	2	23.35	23.45	162.2	14,758	1.10%	大買/鉅額交易
2021/07/29	8.1	23.58	0	0.00	23.55	8.1	14,764	0.06%
2021/07/28	1	23.65	0	0.00	23.65	1	14,866	0.01%
2021/07/27	8	23.84	2	23.78	23.85	6	15,167	0.04%
2021/07/26	5	23.89	5	23.84	24.00	0	15,295	0.00%
2021/07/23	18.5	23.80	2.1	23.85	23.65	16.4	15,175	0.11%
2021/07/22	25.1	23.62	0	0.00	23.80	25.1	15,149	0.17%
2021/07/21	24.7	23.76	7.4	23.72	23.80	17.3	15,040	0.12%
2021/07/20	38.1	23.55	5	23.62	23.55	33.1	15,016	0.22%
2021/07/19	34.4	23.59	5.8	23.55	23.55	28.6	14,951	0.19%
2021/07/16	53.5	23.85	4	23.91	23.85	49.5	14,964	0.33%
2021/07/15	141.7	24.14	5	24.17	24.05	136.7	14,831	0.92%	大買/鉅額交易
2021/07/14	16.9	27.12	174.3	27.17	27.15	-157.4	13,800	-1.14%	大賣/鉅額交易
2021/07/13	30.2	27.06	39	27.05	27.05	-8.8	13,424	-0.07%
2021/07/12	16.6	27.20	21.3	27.27	27.15	-4.6	13,140	-0.04%
2021/07/09	13	27.27	39	27.34	27.50	-26	12,945	-0.20%
2021/07/08	17	27.51	6	27.45	27.45	11	12,913	0.09%
2021/07/07	3	27.43	20.2	27.41	27.40	-17.2	12,932	-0.13%
2021/07/06	12.2	27.08	22.5	27.10	27.20	-10.3	12,823	-0.08%
2021/07/05	1	26.90	43	26.98	27.00	-42	13,021	-0.32%
2021/07/02	14	26.79	41	26.67	26.75	-27	13,328	-0.20%
2021/07/01	4	26.33	21	26.40	26.20	-17	13,347	-0.13%
2021/06/30	15.6	26.10	37	26.14	26.25	-21.4	13,631	-0.16%
2021/06/29	2	25.70	5	25.67	25.70	-3	14,084	-0.02%
2021/06/28	6	25.73	2	25.73	25.75	4	15,538	0.03%
2021/06/25	7.2	25.71	4	25.81	25.70	3.2	16,044	0.02%
2021/06/24	17	25.71	1.4	25.71	25.70	15.6	16,494	0.09%
2021/06/23	4	25.49	9	25.66	25.70	-5	16,586	-0.03%
2021/06/22	4.5	25.55	10	25.65	25.35	-5.5	16,683	-0.03%
2021/06/21	20.3	25.59	22	25.65	25.50	-1.7	16,698	-0.01%
2021/06/18	30.2	25.94	5	25.85	26.15	25.2	16,852	0.15%
2021/06/17	27	26.02	25	25.96	26.10	2	17,017	0.01%
2021/06/16	54	25.40	13	25.33	25.35	41	18,026	0.23%
2021/06/15	5	25.28	1	25.30	25.40	4	18,265	0.02%
2021/06/11	13.1	25.18	0	0.00	25.25	13.1	18,595	0.07%
2021/06/09	25.3	25.29	2	25.40	25.20	23.3	18,933	0.12%
2021/06/08	10.3	25.68	2	25.65	25.70	8.3	18,954	0.04%
2021/06/07	14.3	25.68	3	25.73	25.70	11.3	19,183	0.06%
2021/06/04	12.5	25.82	2	25.90	25.80	10.5	19,438	0.05%
2021/06/03	1.1	26.10	5	26.13	26.15	-3.9	20,076	-0.02%
2021/06/02	14	26.01	9	26.08	26.05	5	20,621	0.02%
2021/06/01	9	26.06	6	26.08	26.20	3	20,850	0.01%
2021/05/31	4	25.76	3.1	25.83	25.85	0.9	20,947	0.00%
2021/05/28	11	25.70	3	25.82	25.70	8	21,031	0.04%
2021/05/27	14	25.66	5	25.79	25.65	9	21,174	0.04%
2021/05/26	13.1	25.91	11	25.96	26.00	2.1	21,288	0.01%
2021/05/25	3	25.68	12	25.82	25.75	-9	21,521	-0.04%
2021/05/24	12	25.50	1	25.35	25.65	11	22,109	0.05%
2021/05/21	7.1	25.49	18.4	25.58	25.75	-11.3	23,142	-0.05%
2021/05/20	27.2	25.37	26	25.66	25.30	1.2	23,252	0.00%
2021/05/19	18	25.09	2	25.10	25.10	16	23,261	0.07%
2021/05/18	4	24.75	13	24.89	25.15	-9	23,373	-0.04%
2021/05/17	34.1	24.46	84	24.49	24.35	-50	23,614	-0.21%
2021/05/14	20	24.96	29	24.99	24.95	-9	23,481	-0.04%
2021/05/13	63.3	24.89	6	24.90	24.80	57.3	23,351	0.25%
2021/05/12	16.1	25.40	64	25.47	25.55	-48	23,026	-0.21%
2021/05/11	4.3	26.25	14	26.48	26.30	-9.7	22,649	-0.04%
2021/05/10	16.2	26.57	1	26.55	26.55	15.2	22,416	0.07%
2021/05/07	6.1	26.71	1	26.75	26.85	5.1	22,510	0.02%
2021/05/06	4.3	26.70	12	26.64	26.60	-7.7	22,746	-0.03%
2021/05/05	10	26.74	10	26.73	26.70	0	22,990	0.00%
2021/05/04	22.2	26.42	40	26.28	26.55	-17.8	22,920	-0.08%
2021/05/03	29.1	26.87	67	26.97	26.70	-37.9	22,624	-0.17%
2021/04/29	9	27.20	9	27.21	27.15	0	22,537	0.00%
2021/04/28	12	27.19	17	27.19	27.25	-5	22,563	-0.02%
2021/04/27	29	27.10	35.3	27.15	27.15	-6.3	22,683	-0.03%
2021/04/26	34	27.15	45.2	27.15	27.15	-11.2	22,628	-0.05%
2021/04/23	90	27.11	35	27.14	27.10	55	22,588	0.24%
2021/04/22	119.5	27.38	31.1	27.45	27.30	88.4	22,673	0.39%	大買/
2021/04/21	64	27.46	34.6	27.41	27.45	29.4	22,526	0.13%
2021/04/20	14	27.35	38	27.37	27.35	-24	22,278	-0.11%
2021/04/19	57	27.18	21	27.19	27.30	36	22,218	0.16%
2021/04/16	6	27.02	20	26.98	27.10	-14	22,104	-0.06%
2021/04/15	51	26.85	25	26.85	26.90	26	22,159	0.12%
2021/04/14	29.2	26.75	53.2	26.75	26.75	-24	22,145	-0.11%
2021/04/13	30.3	27.07	11	27.06	27.00	19.3	22,064	0.09%
2021/04/12	70.4	27.28	134	27.26	27.30	-63.6	21,876	-0.29%	大賣/
2021/04/09	10.3	27.37	27	27.45	27.55	-16.7	21,705	-0.08%
2021/04/08	7.8	27.11	56.5	27.15	27.35	-48.7	21,322	-0.23%
2021/04/07	96.9	26.94	44	26.95	26.95	52.9	20,878	0.25%
2021/04/06	55.5	26.87	33	26.88	27.10	22.5	20,638	0.11%
2021/04/01	171.3	26.70	46.2	26.66	26.75	125.1	20,256	0.62%	大買/鉅額交易
2021/03/31	282.3	27.31	119.3	27.22	27.00	163	19,621	0.83%	大買/大賣/鉅額交易
2021/03/30	20	27.29	38.4	27.44	27.50	-18.4	18,180	-0.10%
2021/03/29	18	27.22	14	27.16	27.25	4	17,750	0.02%
2021/03/26	53.1	26.73	12	26.61	26.60	41.1	17,386	0.24%
2021/03/25	19	26.69	10	26.66	26.80	9	17,290	0.05%
2021/03/24	24	26.82	22	26.81	26.95	2	17,247	0.01%
2021/03/23	34	26.64	40.1	26.67	27.00	-6.1	17,127	-0.04%
2021/03/22	52.1	26.93	54.4	26.97	26.85	-2.3	16,911	-0.01%
2021/03/19	64.3	27.08	103.1	27.10	27.05	-38.8	16,544	-0.23%	大賣/
2021/03/18	14	26.58	37	26.68	26.55	-23	15,502	-0.15%
2021/03/17	12	26.25	35.2	26.26	26.35	-23.2	15,351	-0.15%
2021/03/16	8	25.91	22	25.94	25.85	-14	15,256	-0.09%
2021/03/15	8	25.67	2	25.70	25.65	6	15,143	0.04%
2021/03/12	31	25.88	19.4	25.80	25.90	11.6	15,044	0.08%
2021/03/11	24	25.75	15	25.67	25.80	9	15,014	0.06%
2021/03/10	13.1	25.74	38.3	25.89	25.65	-25.2	14,885	-0.17%
2021/03/09	43.1	25.95	86.3	25.93	26.00	-43.2	14,709	-0.29%
2021/03/08	82.3	25.45	72	25.47	25.70	10.3	14,136	0.07%
2021/03/05	12	24.98	17.4	25.04	25.20	-5.4	13,665	-0.04%
2021/03/04	7	24.79	6	24.77	24.85	1	13,713	0.01%
2021/03/03	11	24.71	8	24.68	24.80	3	13,675	0.02%
2021/03/02	27	24.84	16.2	24.80	24.60	10.8	13,577	0.08%
2021/02/26	19	24.74	23	24.81	24.80	-4	13,429	-0.03%
2021/02/25	28	25.00	65	24.97	25.00	-37	13,189	-0.28%
2021/02/24	41.3	25.02	134.5	25.03	25.00	-93.2	12,939	-0.72%	大賣/
2021/02/23	223.8	24.64	361.6	24.54	24.90	-137.7	12,318	-1.12%	大買/大賣/鉅額交易
2021/02/22	27	23.67	6.5	23.72	23.80	20.5	11,305	0.18%
2021/02/19	16.3	23.24	2	23.35	23.60	14.3	11,220	0.13%
2021/02/18	3.3	23.21	0	0.00	23.20	3.3	11,179	0.03%
2021/02/17	42.2	23.12	1	23.10	23.15	41.2	11,127	0.37%
2021/02/05	5	23.18	3	23.15	23.15	2	10,911	0.02%
2021/02/04	1	23.20	4	23.20	23.25	-3	10,989	-0.03%
2021/02/03	5.2	23.21	0	0.00	23.30	5.2	11,318	0.05%
2021/02/02	25.2	23.31	2	23.25	23.30	23.2	11,332	0.20%
2021/02/01	1.2	23.20	1	23.15	23.30	0.2	11,356	0.00%
2021/01/29	15.2	23.76	13	23.52	23.25	2.2	11,330	0.02%
2021/01/28	42.2	23.96	21	24.03	24.00	21.2	11,137	0.19%
2021/01/27	11	23.62	37	23.89	23.95	-26	10,909	-0.24%
2021/01/26	22	23.21	1	23.05	23.10	21	10,568	0.20%
2021/01/25	5	23.26	8	23.29	23.35	-3	10,576	-0.03%
2021/01/22	11.1	22.80	6	22.85	23.10	5.1	10,626	0.05%
2021/01/21	17	22.94	11	22.91	22.80	6	10,726	0.06%
2021/01/20	126.5	23.02	95	23.01	22.90	31.5	10,762	0.29%	大買/
2021/01/19	10.3	23.53	8	23.61	23.50	2.3	10,574	0.02%
2021/01/18	16.2	23.44	28	23.56	23.50	-11.8	10,529	-0.11%
2021/01/15	11.1	23.83	109	23.90	23.70	-98	10,413	-0.94%	大賣/
2021/01/14	10.1	23.83	2	23.88	23.80	8.1	10,280	0.08%
2021/01/13	6.1	23.70	8	23.74	23.70	-1.9	10,194	-0.02%
2021/01/12	12	23.70	5	23.72	23.65	7	10,194	0.07%
2021/01/11	9.2	23.70	2	23.70	23.75	7.2	10,101	0.07%
2021/01/08	8	23.73	2	23.73	23.85	6	10,102	0.06%
2021/01/07	64.1	23.75	0	0.00	23.75	64.1	9,987	0.64%
2021/01/06	94.1	23.89	32	23.76	23.80	62.1	9,970	0.62%
2021/01/05	15.2	24.00	9	23.97	24.00	6.2	9,888	0.06%
2021/01/04	61.1	24.10	64	24.13	24.05	-2.9	9,984	-0.03%
2020/12/31	15	23.87	5	23.99	24.00	10	9,917	0.10%
2020/12/30	5	23.83	10.2	23.91	24.05	-5.2	9,986	-0.05%
2020/12/29	6	24.09	12	23.97	24.00	-6	9,957	-0.06%
2020/12/28	20	24.03	1	23.95	24.10	19	10,014	0.19%
2020/12/25	21	23.95	2	24.00	23.95	19	9,977	0.19%
2020/12/24	9	23.79	8.1	23.81	23.90	0.9	9,970	0.01%
2020/12/23	9	23.59	5	23.74	23.75	4	9,929	0.04%
2020/12/22	4	23.68	47	23.78	23.60	-43	9,902	-0.43%
2020/12/21	13	23.78	10	23.78	23.85	3	10,031	0.03%
2020/12/18	5	23.70	73.5	23.91	23.70	-68.5	10,012	-0.68%
2020/12/17	24	24.05	29	24.21	24.00	-5	9,867	-0.05%
2020/12/16	4	24.08	20.5	24.11	24.25	-16.5	9,836	-0.17%
2020/12/15	38	24.04	11	24.04	23.90	27	9,814	0.28%
2020/12/14	35	24.22	14.1	24.24	24.20	20.9	9,753	0.21%
2020/12/11	16	23.75	43	23.87	24.00	-27	9,696	-0.28%
2020/12/10	63	24.11	17	24.16	24.10	46	9,600	0.48%
2020/12/09	24	24.21	6.3	24.21	24.20	17.7	9,390	0.19%
2020/12/08	47	24.08	47	24.13	24.10	0	9,296	0.00%
2020/12/07	33	23.93	88	23.96	24.00	-55	9,164	-0.60%
2020/12/04	9	23.61	33	23.71	23.75	-24	9,118	-0.26%
2020/12/03	20	23.56	30.3	23.59	23.65	-10.3	9,059	-0.11%
2020/12/02	11	23.48	21	23.43	23.55	-10	8,976	-0.11%
2020/12/01	14	23.24	23.4	23.20	23.35	-9.4	9,015	-0.10%
2020/11/30	7	23.43	19	23.42	23.30	-12	9,031	-0.13%
2020/11/27	16	23.12	114	23.23	23.35	-98	8,804	-1.11%	大賣/
2020/11/26	50	23.08	13	23.13	23.15	37	8,807	0.42%
2020/11/25	12	23.20	19.1	23.12	23.15	-7.1	9,013	-0.08%
2020/11/24	70	23.22	27.9	23.22	23.20	42.1	9,154	0.46%
2020/11/23	5	23.08	11	23.10	23.15	-6	9,077	-0.07%
2020/11/20	50	22.90	7	22.91	22.90	43	9,038	0.48%
2020/11/19	18	23.01	9	23.03	23.00	9	9,127	0.10%
2020/11/18	6	22.94	43	23.02	23.10	-37	9,209	-0.40%
2020/11/17	8	22.89	20.7	22.96	22.85	-12.7	9,224	-0.14%
2020/11/16	49	22.91	25	22.94	22.90	24	9,483	0.25%
2020/11/13	7	22.56	12	22.81	22.90	-5	9,559	-0.05%
2020/11/12	20	22.74	0	0.00	22.80	20	9,589	0.21%
2020/11/11	51.7	22.62	105	22.82	23.00	-53.4	9,558	-0.56%	大賣/
2020/11/10	0	0.00	28	22.21	22.30	-28	9,411	-0.30%
2020/11/09	3	22.23	19	22.25	22.25	-16	9,643	-0.17%
2020/11/06	19	22.21	14	22.23	22.30	5	9,692	0.05%
2020/11/05	4	22.30	7	22.24	22.30	-3	9,855	-0.03%
2020/11/04	16.1	22.28	8	22.25	22.20	8.1	9,932	0.08%
2020/11/03	30	22.46	15	22.45	22.50	15	9,919	0.15%
2020/11/02	11	22.29	4	22.48	22.45	7	9,985	0.07%
2020/10/30	16	22.48	34	22.43	22.60	-18	10,070	-0.18%
2020/10/29	10	22.33	11	22.45	22.40	-1	10,107	-0.01%
2020/10/28	14	22.31	40	22.32	22.25	-26	10,076	-0.26%
2020/10/27	11	21.99	50	22.00	21.95	-39	10,110	-0.39%
2020/10/26	25	21.82	2	21.90	21.90	23	10,169	0.23%
2020/10/23	23	21.69	6	21.80	21.75	17	10,300	0.17%
2020/10/22	7	21.64	10.5	21.70	21.60	-3.5	10,520	-0.03%
2020/10/21	20	21.72	0	0.00	21.65	20	10,603	0.19%
2020/10/20	24	21.79	3	21.80	21.75	21	10,733	0.20%
2020/10/19	131	21.83	0	0.00	21.75	131	10,893	1.20%	大買/鉅額交易
2020/10/16	20	21.93	0	0.00	21.80	20	11,094	0.18%
2020/10/15	7	22.04	10.2	22.15	22.15	-3.2	11,217	-0.03%
2020/10/14	5	22.05	13	22.10	22.00	-8	11,312	-0.07%
2020/10/13	22	21.78	10	21.75	21.75	12	11,503	0.10%
2020/10/12	28	21.88	1	22.05	22.00	27	11,797	0.23%
2020/10/08	2	22.10	9	22.07	22.05	-7	12,236	-0.06%
2020/10/07	16	22.03	2	22.05	22.00	14	12,667	0.11%
2020/10/06	25	22.11	8	22.14	22.15	17	12,793	0.13%
2020/10/05	21	22.20	0	0.00	22.05	21	12,939	0.16%
2020/09/30	0	0.00	1	22.35	22.45	-1	13,158	-0.01%
2020/09/29	3	22.37	1	22.40	22.25	2	13,288	0.02%
2020/09/28	4	22.25	5	22.38	22.30	-1	13,582	-0.01%
2020/09/25	7	21.91	11	21.77	22.00	-4	13,772	-0.03%
2020/09/24	11	21.90	2	21.90	21.70	9	13,923	0.06%
2020/09/23	13	22.40	19	22.40	22.35	-6	13,982	-0.04%
2020/09/22	4	22.61	1	22.55	22.55	3	14,044	0.02%
2020/09/21	3	22.83	13	22.87	22.80	-10	14,169	-0.07%
2020/09/18	0	0.00	4	22.98	23.05	-4	14,270	-0.03%
2020/09/17	11	22.88	0	0.00	22.90	11	14,279	0.08%
2020/09/16	6	22.99	16	22.99	23.00	-10	14,363	-0.07%
2020/09/15	15	22.99	10	22.99	22.95	5	14,454	0.03%
2020/09/14	35	22.81	1	22.80	22.80	34	14,785	0.23%
2020/09/11	7	22.81	6.5	22.71	22.75	0.5	14,834	0.00%
2020/09/10	10	22.77	8	22.79	22.85	2	14,878	0.01%
2020/09/09	23	22.61	2	22.65	22.60	21	14,990	0.14%
2020/09/08	18.1	22.93	4	22.84	22.80	14.1	14,955	0.09%
2020/09/07	6	22.82	24	22.95	23.00	-18	14,996	-0.12%
2020/09/04	22	22.70	7	22.78	22.80	15	15,093	0.10%
2020/09/03	23	23.03	3	23.02	22.95	20	15,063	0.13%
2020/09/02	9.5	22.97	14	23.09	23.10	-4.5	15,202	-0.03%
2020/09/01	14	22.76	5	22.87	22.85	9	15,223	0.06%
2020/08/31	45	23.07	2	23.00	22.75	43	15,229	0.28%
2020/08/28	28	22.95	20	23.07	23.05	8	15,099	0.05%
2020/08/27	12	22.82	3	22.95	22.85	9	15,041	0.06%
2020/08/26	8	22.87	0	0.00	22.90	8	15,073	0.05%
2020/08/25	29	22.89	8	22.95	22.90	21	15,050	0.14%
2020/08/24	29	22.71	4	22.95	22.75	25	15,084	0.17%
2020/08/21	36	22.76	7	22.90	22.85	29	15,000	0.19%
2020/08/20	146	22.53	76	22.48	22.50	70	14,923	0.47%	大買/
2020/08/19	33	23.27	0	0.00	23.25	33	14,684	0.22%
2020/08/18	15	23.47	7	23.45	23.50	8	14,525	0.06%
2020/08/17	16	23.66	2.1	23.68	23.60	13.9	14,438	0.10%
2020/08/14	59	23.66	1	23.65	23.65	58	14,423	0.40%
2020/08/13	23	23.79	110	23.71	23.95	-87	14,310	-0.61%	大賣/
2020/08/12	47	23.98	2	24.20	23.90	45	14,116	0.32%
2020/08/11	95	24.32	8	24.20	24.15	87	14,196	0.61%
2020/08/10	61	24.57	9	24.60	24.75	52	14,068	0.37%
2020/08/07	22	24.50	14	24.58	24.50	8	14,027	0.06%
2020/08/06	12	24.62	1	24.55	24.60	11	14,076	0.08%
2020/08/05	3	24.58	5	24.65	24.50	-2	14,026	-0.01%
2020/08/04	13	24.37	1	24.35	24.35	12	13,895	0.09%
2020/08/03	48.1	24.43	4	24.45	24.35	44.1	13,933	0.32%
2020/07/31	30	24.69	15	24.96	25.00	15	13,780	0.11%
2020/07/30	8	24.68	29	24.65	24.85	-21	13,651	-0.15%
2020/07/29	8	24.60	5	24.76	24.60	3	13,592	0.02%
2020/07/28	9	24.61	17.8	24.76	24.65	-8.8	13,528	-0.07%
2020/07/27	31	24.61	21	24.40	24.40	10	13,405	0.07%
2020/07/24	24	24.86	3	24.85	24.80	21	13,342	0.16%
2020/07/23	14	24.97	23	25.10	25.00	-9	13,156	-0.07%
2020/07/22	60	24.85	16	24.85	24.80	44	13,031	0.34%
2020/07/21	27	25.15	9	25.31	25.05	18	12,833	0.14%
2020/07/20	11	24.81	7	24.74	25.15	4	12,715	0.03%
2020/07/17	25.1	24.95	15	24.91	24.75	10.1	12,575	0.08%
2020/07/16	59	25.27	7	25.49	25.15	52	12,331	0.42%
2020/07/15	63	25.78	19.3	25.76	25.60	43.7	12,009	0.36%
2020/07/14	26.8	27.72	52	28.02	27.70	-25.2	11,463	-0.22%
2020/07/13	2	27.55	9	27.45	27.45	-7	11,018	-0.06%
2020/07/10	11	27.01	24	26.97	27.25	-13	10,893	-0.12%
2020/07/09	31	27.99	49.6	27.87	27.70	-18.6	10,775	-0.17%
2020/07/08	4	26.94	11	27.25	27.25	-7	10,480	-0.07%
2020/07/07	6	27.48	4	27.20	27.25	2	10,340	0.02%
2020/07/06	4	27.54	17	27.47	27.60	-13	10,047	-0.13%
2020/07/03	26	27.43	19	27.55	27.50	7	9,873	0.07%
2020/07/02	7	26.91	27	26.88	27.15	-20	9,802	-0.20%
2020/07/01	1	25.95	16	25.87	25.95	-15	9,703	-0.15%
2020/06/30	12	25.30	22.4	25.43	25.10	-10.4	9,641	-0.11%
2020/06/29	9	25.57	1	25.80	25.45	8	9,638	0.08%
2020/06/24	3	25.90	8	26.01	25.70	-5	9,564	-0.05%
2020/06/23	13	25.98	1	26.00	25.90	12	9,486	0.13%
2020/06/22	0	0.00	22	26.03	26.00	-22	9,464	-0.23%
2020/06/19	6.2	25.67	9	25.56	25.80	-2.8	9,486	-0.03%
2020/06/18	9	25.70	16	25.79	25.80	-7	9,160	-0.08%
2020/06/17	3	25.88	6	25.93	25.95	-3	9,094	-0.03%
2020/06/16	4	25.56	0	0.00	25.80	4	9,196	0.04%
2020/06/15	27	25.43	14	25.28	25.15	13	9,246	0.14%
2020/06/12	9	25.36	13	25.12	25.60	-4	9,247	-0.04%
2020/06/11	11	25.69	7	25.79	25.55	4	9,301	0.04%
2020/06/10	20	26.02	6	26.01	26.05	14	9,278	0.15%
2020/06/09	4	26.11	2	26.00	26.15	2	9,398	0.02%
2020/06/08	3	25.55	2	25.65	25.65	1	9,302	0.01%
2020/06/05	1	25.45	7.6	25.41	25.50	-6.6	9,283	-0.07%
2020/06/04	4	25.26	6	25.28	25.40	-2	9,301	-0.02%
2020/06/03	2	25.38	20	25.22	25.25	-18	9,265	-0.19%
2020/06/02	3	24.90	2	24.88	24.90	1	9,135	0.01%
2020/06/01	2	24.73	7	24.62	24.70	-5	9,080	-0.06%
2020/05/29	1	24.30	37	24.29	24.40	-36	9,060	-0.40%
2020/05/28	1	24.50	6	24.46	24.30	-5	8,916	-0.06%
2020/05/27	1	24.35	3	24.40	24.40	-2	9,035	-0.02%
2020/05/26	5	24.39	7	24.29	24.15	-2	9,082	-0.02%
2020/05/25	1	23.90	12	23.71	24.10	-11	8,993	-0.12%
2020/05/22	2	23.85	10	23.95	23.70	-8	8,987	-0.09%
2020/05/21	3	24.00	4.4	24.10	24.15	-1.4	9,050	-0.02%
2020/05/20	6	23.88	9	23.92	23.95	-3	9,034	-0.03%
2020/05/19	5	23.75	1	23.80	23.75	4	9,061	0.04%
2020/05/18	6	23.82	41	23.86	23.60	-35	9,018	-0.39%
2020/05/15	7	23.45	22	23.63	23.60	-15	8,869	-0.17%
2020/05/14	2	23.50	9	23.49	23.55	-7	8,810	-0.08%
2020/05/13	21	23.26	5	23.47	23.50	16	8,735	0.18%
2020/05/12	1	23.20	0	0.00	23.30	1	8,679	0.01%
2020/05/11	8	23.46	0	0.00	23.50	8	8,665	0.09%
2020/05/08	4	23.40	9	23.60	23.45	-5	8,685	-0.06%
2020/05/07	5	23.00	0.7	23.00	23.00	4.3	8,550	0.05%
2020/05/06	11	22.89	0	0.00	22.85	11	8,618	0.13%
2020/05/05	7	23.06	4	23.06	23.05	3	8,581	0.03%
2020/05/04	14	23.06	0	0.00	23.10	14	8,578	0.16%
2020/04/30	1	23.50	2.7	23.49	23.50	-1.7	8,531	-0.02%
2020/04/28	9	23.46	5	23.45	23.30	4	8,528	0.05%
2020/04/27	1	23.60	17	23.68	23.50	-16	8,752	-0.18%
2020/04/24	0.2	23.10	4.1	23.22	23.10	-3.9	8,652	-0.05%
2020/04/23	25.5	23.05	2	23.10	23.00	23.5	8,677	0.27%
2020/04/22	2	23.20	0	0.00	23.30	2	8,679	0.02%
2020/04/21	1	23.45	1	23.45	23.40	0	8,653	0.00%
2020/04/20	2	23.60	3	23.65	23.70	-1	8,599	-0.01%
2020/04/17	5	23.60	18	23.60	23.60	-13	8,553	-0.15%
2020/04/16	10	23.40	0	0.00	23.55	10	8,536	0.12%
2020/04/15	5	23.40	0	0.00	23.65	5	8,456	0.06%
2020/04/14	6	23.62	3	23.70	23.55	3	8,368	0.04%
2020/04/13	5	23.10	0	0.00	23.45	5	8,312	0.06%
2020/04/10	0	0.00	11	23.21	23.15	-11	8,281	-0.13%
2020/04/09	4	23.08	1	23.20	23.15	3	8,316	0.04%
2020/04/08	4	23.30	5	23.30	23.20	-1	8,285	-0.01%
2020/04/07	11	23.73	13	23.84	23.30	-2	8,251	-0.02%
2020/04/06	37	23.60	54	23.51	23.60	-17	8,128	-0.21%
2020/04/01	6	22.68	6	22.97	23.00	0	7,953	0.00%
2020/03/31	5	22.21	29	22.69	23.30	-24	7,818	-0.31%
2020/03/30	1	21.60	0	0.00	22.10	1	7,646	0.01%
2020/03/27	3	21.83	5	22.00	21.75	-2	7,627	-0.03%
2020/03/26	3	21.67	0	0.00	21.60	3	7,590	0.04%
2020/03/25	5	21.84	19	22.63	21.60	-14	7,666	-0.18%
2020/03/24	10	21.36	16	21.31	21.00	-6	7,515	-0.08%
2020/03/23	0	0.00	4	20.13	19.85	-4	7,513	-0.05%
2020/03/20	0	0.00	11	20.02	20.60	-11	7,543	-0.15%
2020/03/19	5	18.85	7.1	19.23	18.75	-2.1	7,398	-0.03%
2020/03/18	6	19.78	11	19.95	19.90	-5	7,231	-0.07%
2020/03/17	7	19.80	2	19.75	19.90	5	7,139	0.07%
2020/03/16	4	20.79	6	20.68	20.35	-2	6,995	-0.03%
2020/03/13	10	20.05	2	20.25	21.20	8	6,904	0.12%
2020/03/12	14	21.74	11	21.93	21.65	3	6,660	0.05%
2020/03/11	1	22.35	2	22.65	22.70	-1	6,561	-0.02%
2020/03/10	4	22.46	6	22.52	22.50	-2	6,500	-0.03%
2020/03/09	1	22.75	2	22.90	22.85	-1	6,390	-0.02%
2020/03/06	0	0.00	3	23.17	23.05	-3	6,312	-0.05%
2020/03/05	0	0.00	18	23.31	23.20	-18	6,282	-0.29%
2020/03/04	0	0.00	5	23.15	23.15	-5	6,270	-0.08%
2020/03/03	1	22.85	1	22.90	22.85	0	6,208	0.00%
2020/03/02	2	22.53	1	22.75	22.70	1	6,246	0.02%
2020/02/27	1	23.10	2	23.08	22.95	-1	6,269	-0.02%
2020/02/26	1	22.85	0	0.00	23.05	1	6,200	0.02%
2020/02/25	4	22.89	7	22.96	23.00	-3	6,186	-0.05%
2020/02/24	7	23.04	3.1	23.15	22.95	3.9	6,201	0.06%
2020/02/21	0	0.00	9	23.38	23.35	-9	6,084	-0.15%
2020/02/20	0	0.00	6	23.30	23.35	-6	6,037	-0.10%
2020/02/19	2	23.10	1	23.00	23.05	1	6,029	0.02%
2020/02/18	0.6	23.00	0	0.00	23.00	0.6	6,064	0.01%
2020/02/17	4	22.96	0	0.00	23.00	4	6,067	0.07%
2020/02/14	1	23.00	0	0.00	23.05	1	6,178	0.02%
2020/02/13	2.1	22.95	0	0.00	22.90	2.1	6,189	0.03%
2020/02/12	3	22.85	1	22.90	22.85	2	6,216	0.03%
2020/02/11	4	22.90	6	22.98	22.85	-2	6,200	-0.03%
2020/02/10	8.4	23.15	7	23.16	23.25	1.4	6,182	0.02%
2020/02/07	2	23.08	6	23.12	23.05	-4	6,138	-0.07%
2020/02/06	0	0.00	7	23.07	23.05	-7	6,166	-0.11%
2020/02/05	6	22.85	2	22.85	22.80	4	6,209	0.06%
2020/02/04	6	22.82	2	23.00	22.95	4	6,164	0.06%
2020/02/03	1	22.85	12	22.80	22.95	-11	6,137	-0.18%
2020/01/31	11	23.04	16	23.14	22.95	-5	6,105	-0.08%
2020/01/30	11	22.48	20	22.66	22.95	-9	5,977	-0.15%
2020/01/20	6	22.92	0	0.00	22.90	6	5,750	0.10%
2020/01/17	3	23.02	0	0.00	23.00	3	5,738	0.05%
2020/01/16	1	22.85	1	22.90	22.95	0	5,749	0.00%
2020/01/15	1	23.15	0	0.00	23.20	1	5,785	0.02%
2020/01/14	0	0.00	1	23.20	23.20	-1	5,851	-0.02%
2020/01/13	30	23.10	16	23.15	23.15	14	5,887	0.24%
2020/01/10	0	0.00	7	23.10	23.10	-7	5,959	-0.12%
2020/01/08	26	22.56	5	22.55	22.60	21	5,965	0.35%
2020/01/07	8	22.83	4	22.83	22.80	4	5,979	0.07%
2020/01/06	1	22.80	2	22.75	22.75	-1	6,084	-0.02%
2020/01/03	0	0.00	2	23.00	22.95	-2	6,164	-0.03%
2020/01/02	2	22.98	2	23.00	22.95	0	6,138	0.00%
2019/12/31	2	22.90	2	22.85	22.85	0	6,160	0.00%
2019/12/30	12	23.01	3	23.00	23.00	9	6,149	0.15%
2019/12/27	8	23.49	12	23.45	23.40	-4	6,126	-0.07%
2019/12/26	5	23.35	2	23.30	23.35	3	6,075	0.05%
2019/12/25	3	23.35	1.6	23.32	23.30	1.4	6,186	0.02%
2019/12/24	1	23.30	1	23.35	23.15	0	6,241	0.00%
2019/12/23	0	0.00	14	23.29	23.30	-14	6,235	-0.22%
2019/12/19	0	0.00	3	23.25	23.20	-3	6,083	-0.05%
2019/12/18	0	0.00	24	23.14	23.25	-24	6,090	-0.39%
2019/12/17	5	22.75	14	22.80	22.90	-9	6,143	-0.15%
2019/12/16	10	22.92	2	23.05	22.80	8	6,162	0.13%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/12	3	22.92	13	22.98	22.90	-10	6,302	-0.16%
2019/12/11	0	0.00	1	22.85	23.00	-1	6,319	-0.02%
2019/12/10	0	0.00	3	23.00	22.90	-3	6,324	-0.05%
2019/12/09	0	0.00	1	23.20	23.15	-1	6,335	-0.02%
2019/12/06	6	23.07	5	23.20	23.20	1	6,407	0.02%
2019/12/05	1	23.10	6	23.04	23.05	-5	6,390	-0.08%
2019/12/04	3	23.00	10	23.15	23.20	-7	6,403	-0.11%
2019/12/03	0	0.00	4	23.00	23.15	-4	6,432	-0.06%
2019/12/02	1	22.80	0	0.00	22.90	1	6,497	0.02%
2019/11/29	1	22.85	12	23.03	22.85	-11	6,507	-0.17%
2019/11/28	0	0.00	7	23.14	23.10	-7	6,493	-0.11%
2019/11/27	2	23.08	1	23.15	23.05	1	6,577	0.02%
2019/11/26	0	0.00	2.4	23.30	23.40	-2.4	6,568	-0.04%
2019/11/25	7	23.31	5	23.40	23.30	2	6,450	0.03%
2019/11/22	1	23.25	10	23.20	23.25	-9	6,551	-0.14%
2019/11/21	5	22.90	0	0.00	23.05	5	6,621	0.08%
2019/11/20	0	0.00	19	23.20	23.15	-19	6,650	-0.29%
2019/11/19	1	23.25	29	23.24	23.25	-28	6,746	-0.42%
2019/11/18	8	23.13	29	23.02	23.15	-21	6,860	-0.31%
2019/11/15	1	22.80	2	22.80	22.80	-1	6,899	-0.01%
2019/11/14	1	22.20	0	0.00	22.40	1	6,960	0.01%
2019/11/13	10	22.33	3	22.37	22.30	7	7,091	0.10%
2019/11/12	9.9	22.79	0	0.00	22.85	9.9	7,548	0.13%
2019/11/11	1	22.80	26	22.79	22.90	-25	7,841	-0.32%
2019/11/08	0	0.00	1.5	22.75	22.75	-1.5	7,801	-0.02%
2019/11/07	1	22.75	2	22.73	22.70	-1	7,776	-0.01%
2019/11/06	14	22.71	27	22.72	22.75	-13	7,766	-0.17%
2019/11/05	4	22.83	15	22.70	22.90	-11	7,772	-0.14%
2019/11/04	6	22.15	4	22.28	22.40	2	7,762	0.03%
2019/11/01	12	22.02	1	22.10	22.05	11	7,782	0.14%
2019/10/31	3.2	22.08	0	0.00	22.10	3.2	7,879	0.04%
2019/10/30	12	22.02	0	0.00	22.00	12	7,924	0.15%
2019/10/29	3	22.13	0	0.00	22.10	3	7,970	0.04%
2019/10/28	3	22.08	0	0.00	22.15	3	7,938	0.04%
2019/10/25	5	22.04	1	22.05	22.10	4	7,920	0.05%
2019/10/24	11	22.06	10	22.08	22.05	1	7,892	0.01%
2019/10/23	23	22.11	3	22.07	22.15	20	7,802	0.26%
2019/10/22	9	21.96	3	21.97	21.95	6	7,754	0.08%
2019/10/21	4	21.80	1	21.90	21.90	3	7,708	0.04%
2019/10/18	2	21.80	4	21.81	21.75	-2	7,699	-0.03%
2019/10/17	3	21.72	0	0.00	21.80	3	7,650	0.04%
2019/10/16	4	21.55	9	21.54	21.70	-5	7,619	-0.07%
2019/10/15	12	21.30	0	0.00	21.40	12	7,606	0.16%
2019/10/14	9	21.31	0	0.00	21.30	9	7,612	0.12%
2019/10/09	1.2	21.72	8	21.55	21.55	-6.8	7,492	-0.09%
2019/10/08	1	21.75	2	21.85	21.85	-1	7,470	-0.01%
2019/10/04	0.3	21.80	0	0.00	21.85	0.3	7,912	0.00%
2019/10/03	2	21.55	2	21.55	21.55	0	8,029	0.00%
2019/10/02	1.3	21.80	1	21.75	21.85	0.3	8,042	0.00%
2019/10/01	1	21.80	9	22.02	21.85	-8	8,137	-0.10%
2019/09/27	4	21.55	3	21.50	21.40	1	8,093	0.01%
2019/09/26	1	21.90	15	22.00	21.90	-14	8,100	-0.17%
2019/09/25	3	21.92	10	21.89	21.90	-7	8,101	-0.09%
2019/09/24	2.1	21.88	3	21.90	21.90	-0.9	8,195	-0.01%
2019/09/23	2	21.65	12	21.80	21.80	-10	8,214	-0.12%
2019/09/20	2	21.55	5	21.66	21.65	-3	8,432	-0.04%
2019/09/19	5.1	21.48	0	0.00	21.50	5.1	8,326	0.06%
2019/09/18	7	21.51	5.5	21.70	21.45	1.5	8,242	0.02%
2019/09/17	1	21.70	5.3	21.75	21.75	-4.3	8,090	-0.05%
2019/09/16	7	21.92	1	21.85	21.85	6	8,166	0.07%
2019/09/12	3.2	21.95	0	0.00	21.90	3.2	8,227	0.04%
2019/09/11	3	22.02	0.6	22.00	21.95	2.4	8,298	0.03%
2019/09/10	3	21.75	10	21.74	22.00	-7	8,285	-0.08%
2019/09/09	11	21.81	4	21.81	21.80	7	8,272	0.08%
2019/09/06	0.6	21.80	7	21.80	21.80	-6.4	8,242	-0.08%
2019/09/05	9	21.68	0	0.00	21.75	9	8,186	0.11%
2019/09/04	17	21.40	20	21.45	21.50	-3	8,148	-0.04%
2019/09/03	9	21.58	10	21.60	21.55	-1	8,087	-0.01%
2019/09/02	14.1	21.49	0	0.00	21.55	14.1	8,167	0.17%
2019/08/30	1.2	21.38	15	21.41	21.50	-13.8	8,194	-0.17%
2019/08/29	7	21.10	0	0.00	21.10	7	8,134	0.09%
2019/08/28	2.3	21.26	18	21.39	21.30	-15.7	8,085	-0.19%
2019/08/27	2	21.13	6	21.10	21.30	-4	8,182	-0.05%
2019/08/26	15	20.74	0	0.00	20.75	15	8,157	0.18%
2019/08/23	25	20.97	0	0.00	21.00	25	8,092	0.31%
2019/08/22	11	21.02	6	20.95	21.00	5	8,052	0.06%
2019/08/21	6	20.89	1	20.85	20.90	5	8,058	0.06%
2019/08/20	17.1	20.76	0	0.00	20.70	17.1	7,918	0.22%
2019/08/19	8	20.86	1	21.05	20.80	7	7,801	0.09%
2019/08/16	44	20.79	0	0.00	20.80	44	7,683	0.57%
2019/08/15	48	20.71	1	20.50	20.65	47	7,504	0.63%
2019/08/14	42	21.80	3	21.87	21.70	39	6,959	0.56%
2019/08/13	9	22.28	1	22.35	22.15	8	6,670	0.12%
2019/08/12	7	22.33	7.2	22.47	22.50	-0.2	6,677	0.00%
2019/08/08	1	22.30	0	0.00	22.35	1	6,822	0.01%
2019/08/07	7	22.11	4	22.30	22.00	3	6,838	0.04%
2019/08/06	17	21.96	0	0.00	22.35	17	6,882	0.25%
2019/08/05	5	22.45	6	22.43	22.40	-1	6,793	-0.01%
2019/08/02	13	22.86	1	22.80	22.90	12	6,747	0.18%
2019/08/01	4	23.28	0	0.00	23.25	4	6,701	0.06%
2019/07/31	7.2	23.45	0	0.00	23.30	7.2	6,681	0.11%
2019/07/30	3	23.50	0	0.00	23.65	3	6,636	0.05%
2019/07/29	14.1	23.51	10	23.35	23.60	4.1	6,709	0.06%
2019/07/26	1	23.65	2	23.60	23.60	-1	6,729	-0.01%
2019/07/25	3	23.70	4	23.80	23.70	-1	6,727	-0.01%
2019/07/24	0	0.00	4	23.58	23.70	-4	6,752	-0.06%
2019/07/23	6	23.36	0	0.00	23.30	6	6,679	0.09%
2019/07/22	2	23.50	6	23.53	23.45	-4	6,647	-0.06%
2019/07/19	2.6	23.40	0	0.00	23.40	2.6	6,621	0.04%
2019/07/17	5	23.52	3	23.47	23.40	2	6,704	0.03%
2019/07/16	1.3	23.65	2	23.50	23.55	-0.7	6,673	-0.01%
2019/07/15	2	23.70	0	0.00	23.70	2	6,625	0.03%
2019/07/12	8.1	23.86	0	0.00	23.85	8.1	6,713	0.12%
2019/07/11	25.2	23.88	0	0.00	23.65	25.2	6,810	0.37%
2019/07/10	8	25.50	6	25.47	25.50	2	6,579	0.03%
2019/07/09	5	25.34	0	0.00	25.25	5	6,430	0.08%
2019/07/08	0	0.00	2	25.25	25.40	-2	6,351	-0.03%
2019/07/05	14	25.25	0	0.00	25.20	14	6,362	0.22%
2019/07/04	0	0.00	3	25.45	25.50	-3	6,382	-0.05%
2019/07/03	7	25.16	0.2	25.15	25.15	6.8	6,369	0.11%
2019/07/02	4	25.18	2	25.35	25.20	2	6,345	0.03%
2019/07/01	8	25.09	10	25.22	25.25	-2	6,346	-0.03%
2019/06/28	8	24.86	0	0.00	24.70	8	6,269	0.13%
2019/06/27	2	24.75	15	24.96	25.00	-13	6,284	-0.21%
2019/06/26	5	24.23	4	24.39	24.30	1	6,169	0.02%
2019/06/25	1	24.15	0	0.00	24.00	1	6,330	0.02%
2019/06/24	0	0.00	4	24.29	24.30	-4	6,552	-0.06%
2019/06/21	1.2	24.20	50	24.15	24.20	-48.8	6,585	-0.74%
2019/06/20	52	23.90	0	0.00	24.05	52	6,529	0.80%
2019/06/19	0	0.00	4	23.84	24.05	-4	6,481	-0.06%
2019/06/18	3	23.70	0	0.00	23.60	3	6,416	0.05%
2019/06/17	2	23.70	0	0.00	23.60	2	6,445	0.03%
2019/06/12	0	0.00	85	23.95	24.00	-85	6,722	-1.26%
2019/06/11	0	0.00	1	23.85	23.90	-1	6,747	-0.01%
2019/06/10	80	23.50	8	23.62	23.80	72	6,763	1.06%
2019/06/06	6	23.23	0	0.00	22.95	6	6,698	0.09%
2019/06/05	0	0.00	5	23.30	23.25	-5	6,708	-0.07%
2019/06/03	14	23.10	0	0.00	23.10	14	6,704	0.21%
2019/05/30	1	23.75	4	23.75	23.85	-3	6,418	-0.05%
2019/05/29	4	23.45	2	23.58	23.30	2	6,428	0.03%
2019/05/28	10	23.37	0.4	23.35	23.35	9.6	6,427	0.15%
2019/05/27	1	23.45	0	0.00	23.55	1	6,411	0.02%
2019/05/24	0.4	23.50	11	23.35	23.35	-10.6	6,422	-0.16%
2019/05/22	2	23.85	0	0.00	23.85	2	6,535	0.03%
2019/05/21	5	23.85	2	23.95	23.85	3	6,564	0.05%
2019/05/20	2	24.10	2	24.00	24.10	0	6,514	0.00%
2019/05/16	8.3	23.81	29	23.85	23.85	-20.7	6,493	-0.32%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/14	14	23.07	0	0.00	23.10	14	6,416	0.22%
2019/05/13	5	23.35	1	23.35	23.30	4	6,344	0.06%
2019/05/10	1	23.30	3	23.40	23.35	-2	6,389	-0.03%
2019/05/09	20	23.53	0	0.00	23.45	20	6,367	0.31%
2019/05/08	3	23.77	0	0.00	23.70	3	6,360	0.05%
2019/05/07	1	23.95	0	0.00	24.00	1	6,497	0.02%
2019/05/06	9	23.94	0	0.00	23.85	9	6,540	0.14%
2019/05/03	3	24.68	0	24.70	24.70	3	6,485	0.05%
2019/04/30	0	0.00	1	24.60	24.80	-1	6,528	-0.02%
2019/04/29	0	0.00	3.2	24.64	24.80	-3.2	6,520	-0.05%
2019/04/26	0	0.00	3	24.53	24.60	-3	6,529	-0.05%
2019/04/25	0	0.00	3	24.52	24.70	-3	6,556	-0.05%
2019/04/24	1	24.45	2	24.48	24.50	-1	6,596	-0.02%
2019/04/23	0	0.00	2	24.33	24.35	-2	6,599	-0.03%
2019/04/22	1	24.70	0	0.00	24.60	1	6,544	0.02%
2019/04/19	1.2	24.77	0	0.00	24.65	1.2	6,617	0.02%
2019/04/18	2.8	24.63	1	24.55	24.50	1.8	6,851	0.03%
2019/04/17	2	24.93	9	24.81	25.00	-7	6,925	-0.10%
2019/04/16	3	24.38	1	24.30	24.40	2	6,839	0.03%
2019/04/15	2	24.35	0	0.00	24.30	2	6,807	0.03%
2019/04/11	3	24.10	0	0.00	24.05	3	6,859	0.04%
2019/04/10	3	24.15	1	24.20	24.20	2	6,851	0.03%
2019/04/09	1	24.20	0	0.00	24.20	1	6,773	0.01%
2019/04/08	5	24.01	0	0.00	24.15	5	6,833	0.07%
2019/04/03	3	24.12	1	24.10	24.15	2	6,809	0.03%
2019/04/02	0.3	23.85	7	23.87	24.00	-6.7	6,786	-0.10%
2019/04/01	6	23.55	0	0.00	23.70	6	6,771	0.09%
2019/03/29	11	23.51	0	0.00	23.45	11	6,682	0.16%
2019/03/28	9	23.51	2	23.55	23.45	7	6,606	0.11%
2019/03/27	10	24.08	0	0.00	23.95	10	6,530	0.15%
2019/03/26	2	24.55	4	24.55	24.60	-2	6,412	-0.03%
2019/03/25	1	24.15	1	23.95	24.35	0	6,638	0.00%
2019/03/22	0.5	23.95	5	24.25	24.05	-4.5	6,601	-0.07%
2019/03/21	0	0.00	1	24.00	24.10	-1	6,590	-0.02%
2019/03/20	6	23.92	0	0.00	23.90	6	6,621	0.09%
2019/03/19	0	0.00	6	23.89	24.15	-6	6,616	-0.09%
2019/03/15	2	23.40	0	0.00	23.40	2	6,544	0.03%
2019/03/14	5.2	23.70	0	0.00	23.60	5.2	6,428	0.08%
2019/03/13	0	0.00	5	23.80	23.75	-5	6,534	-0.08%
2019/03/12	1.2	23.61	0	0.00	23.65	1.2	6,642	0.02%
2019/03/11	5.1	23.57	4	23.50	23.65	1.1	6,712	0.02%
2019/03/08	0	0.00	2	23.55	23.55	-2	6,770	-0.03%
2019/03/07	0	0.00	2	23.80	23.70	-2	6,913	-0.03%
2019/03/06	0	0.00	5	23.80	23.80	-5	7,022	-0.07%
2019/03/04	17	23.67	0	0.00	23.70	17	7,462	0.23%
2019/02/26	4	24.05	18	23.86	23.65	-14	7,515	-0.19%
2019/02/25	1	23.50	7	23.51	23.60	-6	7,407	-0.08%
2019/02/22	11	23.15	3	23.15	23.35	8	7,501	0.11%
2019/02/21	2	23.60	0	0.00	23.55	2	7,569	0.03%
2019/02/20	0	0.00	10	23.50	23.60	-10	7,572	-0.13%
2019/02/19	6	23.34	0	0.00	23.30	6	7,602	0.08%
2019/02/18	6	23.44	0	0.00	23.25	6	7,794	0.08%
2019/02/15	5	23.35	0	0.00	23.30	5	8,118	0.06%
2019/02/13	0	0.00	2	23.50	23.40	-2	8,479	-0.02%
2019/02/12	0	0.00	7	23.90	23.85	-7	8,441	-0.08%
2019/01/30	0	0.00	5	23.65	23.65	-5	8,463	-0.06%
2019/01/28	3	23.45	5	24.04	23.85	-2	8,535	-0.02%
2019/01/25	12	23.04	12	23.15	23.25	0	8,415	0.00%
2019/01/23	1	22.75	3	22.77	22.90	-2	8,475	-0.02%
2019/01/22	2	22.83	0	0.00	22.85	2	8,495	0.02%
2019/01/21	0	0.00	20	22.80	23.00	-20	8,531	-0.23%
2019/01/18	6	22.70	0	0.00	22.85	6	8,578	0.07%
2019/01/17	0	0.00	2	22.80	22.90	-2	8,588	-0.02%
2019/01/16	2	22.70	0	0.00	22.60	2	8,654	0.02%
2019/01/14	12	22.52	0	0.00	22.50	12	8,692	0.14%
2019/01/11	20	22.70	6	22.52	22.60	14	8,996	0.16%
2019/01/10	0	0.00	1	22.30	22.50	-1	8,969	-0.01%
2019/01/09	6	22.10	3	22.10	21.95	3	8,812	0.03%
2019/01/08	1	21.75	10	21.71	21.65	-9	8,719	-0.10%
2019/01/04	4	21.80	0	0.00	21.80	4	8,870	0.05%
2019/01/02	0	0.00	1	22.35	22.05	-1	9,226	-0.01%
2018/12/28	2	22.03	0	0.00	22.05	2	9,330	0.02%
2018/12/26	0	0.00	1	22.05	22.05	-1	9,470	-0.01%
2018/12/25	0	0.00	2	21.80	21.60	-2	9,492	-0.02%
2018/12/24	4	22.18	3	22.18	22.00	1	9,520	0.01%
2018/12/22	1	22.00	5	22.00	22.05	-4	9,517	-0.04%
2018/12/20	0	0.00	2	21.73	21.70	-2	9,733	-0.02%
2018/12/19	1	21.40	2	21.38	21.20	-1	9,707	-0.01%
2018/12/18	1	21.10	13	21.30	21.00	-12	9,647	-0.12%
2018/12/17	2	21.85	4	21.85	21.80	-2	9,513	-0.02%
2018/12/13	1	21.95	1	21.90	21.85	0	9,673	0.00%
2018/12/12	5	21.97	0	0.00	22.05	5	9,900	0.05%
2018/12/11	2	21.75	1	21.75	21.60	1	9,956	0.01%
2018/12/10	2	21.63	0	0.00	21.60	2	10,204	0.02%
2018/12/07	3	22.20	0	0.00	22.35	3	10,539	0.03%
2018/12/06	8.5	22.55	2	22.20	21.95	6.5	10,715	0.06%
2018/12/05	20	22.96	3	23.07	23.00	17	10,733	0.16%
2018/12/04	6	22.89	15	22.90	22.90	-9	10,736	-0.08%
2018/12/03	1	22.45	6	22.77	22.70	-5	10,776	-0.05%
2018/11/30	0	0.00	12	22.34	22.10	-12	10,851	-0.11%
2018/11/29	7	22.34	8	22.29	22.10	-1	10,777	-0.01%
2018/11/28	4	21.88	9	21.84	22.20	-5	10,706	-0.05%
2018/11/27	37	21.52	5	21.50	21.45	32	10,595	0.30%
2018/11/26	4	22.09	3	22.25	22.35	1	10,508	0.01%
2018/11/23	6	21.94	0	0.00	22.00	6	10,627	0.06%
2018/11/22	1	22.05	0	0.00	21.90	1	10,841	0.01%
2018/11/21	10	21.76	0	0.00	21.75	10	10,928	0.09%
2018/11/20	2	22.08	0	0.00	22.10	2	10,987	0.02%
2018/11/19	9	22.66	0	0.00	22.55	9	11,034	0.08%
2018/11/16	5	22.55	0	0.00	22.75	5	11,313	0.04%
2018/11/15	1	22.40	0	0.00	22.60	1	11,434	0.01%
2018/11/14	8	22.68	0	0.00	22.60	8	11,460	0.07%
2018/11/13	20	23.56	6	23.80	23.35	14	11,254	0.12%
2018/11/12	0	0.00	7	26.18	25.80	-7	11,099	-0.06%
2018/11/09	0	0.00	1	25.80	26.30	-1	11,369	-0.01%
2018/11/08	0	0.00	5	26.10	26.30	-5	11,693	-0.04%
2018/11/06	1	25.85	0	0.00	26.00	1	11,639	0.01%
2018/11/02	1	25.20	0	0.00	25.10	1	11,581	0.01%
2018/11/01	0	0.00	1	25.40	25.40	-1	11,635	-0.01%
2018/10/31	0	0.00	7	24.95	24.95	-7	11,696	-0.06%
2018/10/29	0	0.00	5	24.55	24.55	-5	11,651	-0.04%
2018/10/26	0	0.00	5	24.98	24.90	-5	11,629	-0.04%
2018/10/25	6	24.70	2	24.65	24.75	4	11,604	0.03%
2018/10/24	2	24.90	3	24.87	24.80	-1	11,628	-0.01%
2018/10/23	3	24.10	0	0.00	24.10	3	11,591	0.03%
2018/10/22	0	0.00	6	24.66	24.55	-6	11,619	-0.05%
2018/10/19	4	24.00	0	0.00	24.60	4	11,787	0.03%
2018/10/18	0	0.00	1	24.85	24.60	-1	11,539	-0.01%
2018/10/17	1	25.05	1	24.70	24.75	0	11,575	0.00%
2018/10/16	2	24.70	0	0.00	25.05	2	11,602	0.02%
2018/10/12	3	24.15	1.2	24.13	24.60	1.8	11,548	0.02%
2018/10/11	6	24.11	2	24.00	23.80	4	11,555	0.03%
2018/10/09	1	25.35	2	25.55	25.30	-1	11,273	-0.01%
2018/10/05	0	0.00	1	25.00	25.75	-1	11,101	-0.01%
2018/10/04	2	25.50	1	25.50	25.30	1	11,139	0.01%
2018/10/02	0	0.00	5	26.55	26.55	-5	11,233	-0.04%
2018/10/01	4	27.35	4	27.00	26.90	0	11,253	0.00%
2018/09/28	5	27.40	0	0.00	27.40	5	11,293	0.04%
2018/09/26	0	0.00	2	27.15	26.80	-2	11,094	-0.02%
2018/09/25	0	0.00	1	27.35	27.20	-1	11,034	-0.01%
2018/09/19	0	0.00	1	27.60	27.00	-1	10,909	-0.01%
2018/09/17	1.1	27.01	5	27.00	26.80	-3.9	10,658	-0.04%
2018/09/14	0.1	26.55	2	26.80	26.65	-1.9	10,640	-0.02%
2018/09/13	8	25.74	16	25.86	25.85	-8	10,513	-0.08%
2018/09/12	7	27.11	0	27.00	27.00	7	10,219	0.07%
2018/09/11	1	27.40	1	27.45	27.75	0	10,120	0.00%
2018/09/07	1	27.40	8	27.20	27.20	-7	10,171	-0.07%
2018/09/06	2	27.53	3	27.40	27.75	-1	10,126	-0.01%
2018/09/05	0	0.00	13	27.65	27.40	-13	9,991	-0.13%
2018/09/04	0	0.00	41	27.49	27.60	-41	9,943	-0.41%
2018/08/31	5	27.10	0	27.40	27.55	5	9,997	0.05%
2018/08/30	2	27.20	0	0.00	27.40	2	9,871	0.02%
2018/08/29	2	26.50	27	26.93	27.05	-25	9,710	-0.26%
2018/08/28	1	26.90	13	26.91	26.90	-12	9,576	-0.13%
2018/08/27	6	27.43	6	27.21	27.40	0	9,682	0.00%
2018/08/24	1	27.00	1	27.05	27.05	0	9,565	0.00%
2018/08/23	2	26.45	4	26.20	26.90	-2	9,612	-0.02%
2018/08/22	2	26.25	8	26.09	26.25	-6	9,370	-0.06%
2018/08/21	1	25.85	6	26.07	25.90	-5	9,313	-0.05%
2018/08/20	4	25.79	0	0.00	25.90	4	9,167	0.04%
2018/08/17	5	25.82	9	25.86	25.90	-4	9,209	-0.04%
2018/08/16	1	24.90	7	25.47	25.50	-6	9,012	-0.07%
2018/08/15	2	24.98	14	24.76	25.00	-12	8,794	-0.14%
2018/08/10	0	0.00	1	24.60	24.60	-1	8,531	-0.01%
2018/08/09	1	24.65	0	0.00	24.65	1	8,570	0.01%
2018/08/08	0	0.00	1	24.65	24.80	-1	8,713	-0.01%
2018/08/07	1	24.80	0	0.00	24.65	1	8,689	0.01%
2018/08/06	1	24.80	8	24.75	24.80	-7	8,654	-0.08%
2018/08/02	0	0.00	1	24.50	24.40	-1	8,632	-0.01%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/26	0	0.00	8	24.19	24.50	-8	8,486	-0.09%
2018/07/25	1	23.90	0	0.00	23.95	1	8,335	0.01%
2018/07/20	5	24.14	5	23.90	24.00	0	8,116	0.00%
2018/07/19	0	0.00	1	24.05	24.00	-1	8,108	-0.01%
2018/07/18	1	23.60	2	23.60	23.90	-1	8,044	-0.01%
2018/07/17	0.1	23.50	0	0.00	23.50	0.1	7,918	0.00%
2018/07/16	1	23.40	1	23.30	23.40	0	7,875	0.00%
2018/07/13	5	23.08	0	0.00	23.20	5	7,842	0.06%
2018/07/12	5	22.15	5	22.55	23.10	0	7,832	0.00%
2018/07/11	1	24.25	0	0.00	24.30	1	7,736	0.01%
2018/07/10	0	0.00	9	24.35	24.40	-9	7,751	-0.12%
2018/07/09	0	0.00	1	24.15	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	1	23.95	24.00	-1	7,809	-0.01%
2018/06/28	2	23.70	0	0.00	23.70	2	7,857	0.03%
2018/06/26	0	0.00	10	23.70	23.75	-10	7,971	-0.13%
2018/06/25	6	24.65	0	0.00	24.20	6	8,001	0.07%
2018/06/21	0	0.00	1	24.80	24.90	-1	7,879	-0.01%
2018/06/20	0	0.00	5	24.55	24.75	-5	7,912	-0.06%
2018/06/19	1	24.50	0	0.00	24.55	1	7,898	0.01%
2018/06/13	0	0.00	40	24.38	24.30	-40	7,582	-0.53%
2018/06/11	0	0.00	52	24.70	24.70	-52	7,611	-0.68%
2018/06/08	0	0.00	8	24.66	24.60	-8	7,559	-0.11%
2018/06/07	5	24.70	6	24.66	24.70	-1	7,531	-0.01%
2018/06/06	0	0.00	12	24.60	24.70	-12	7,572	-0.16%
2018/06/05	0	0.00	13	24.58	24.65	-13	7,572	-0.17%
2018/06/04	4.8	24.48	6	24.48	24.50	-1.2	7,534	-0.02%
2018/06/01	0	0.00	1.3	24.13	23.90	-1.3	7,368	-0.02%
2018/05/31	0	0.00	8	24.04	24.25	-8	7,278	-0.11%
2018/05/30	1	23.80	15	23.73	23.75	-14	7,141	-0.20%
2018/05/29	0	0.00	9	23.88	24.05	-9	7,165	-0.13%
2018/05/25	0	0.00	120	23.70	23.65	-120	7,132	-1.68%	大賣/鉅額交易
2018/05/24	0	0.00	11	23.40	23.45	-11	7,043	-0.16%
2018/05/23	0	0.00	1	23.30	23.25	-1	7,064	-0.01%
2018/05/21	1	23.10	0	0.00	23.15	1	7,090	0.01%
2018/05/18	5	22.90	1	22.90	22.85	4	7,055	0.06%
2018/05/16	3	22.85	3	23.05	23.05	0	7,047	0.00%
2018/05/14	50	23.15	8	23.13	23.05	42	7,176	0.59%
2018/05/11	0	0.00	2	23.10	23.10	-2	7,156	-0.03%
2018/05/10	3	22.95	9	23.02	23.00	-6	7,157	-0.08%
2018/05/09	20	22.77	1	22.75	22.75	19	7,077	0.27%
2018/05/08	20	22.90	8	22.88	22.90	12	7,156	0.17%
2018/05/07	12	22.55	4	22.64	22.55	8	7,217	0.11%
2018/05/04	2	22.75	0	0.00	22.65	2	7,310	0.03%
2018/05/03	1	22.40	0	0.00	22.50	1	7,373	0.01%
2018/05/02	3	22.55	2	22.63	22.80	1	7,485	0.01%
2018/04/30	0	0.00	2	22.45	22.55	-2	7,524	-0.03%
2018/04/27	5	22.25	0	0.00	22.40	5	7,698	0.06%
2018/04/26	3	22.28	0	0.00	22.25	3	7,990	0.04%
2018/04/25	11	22.39	20	22.25	22.40	-9	8,005	-0.11%
2018/04/24	10	22.49	0	0.00	22.45	10	8,314	0.12%
2018/04/20	10	22.60	5	22.60	22.65	5	8,571	0.06%
2018/04/19	0.1	22.70	0	0.00	22.80	0.1	8,568	0.00%
2018/04/17	5	22.40	0	0.00	22.50	5	8,789	0.06%
2018/04/16	1	22.65	5	22.80	22.55	-4	8,827	-0.05%
2018/04/13	6	22.84	0	0.00	22.75	6	8,767	0.07%
2018/04/12	2	22.90	1	22.90	22.95	1	8,711	0.01%
2018/04/10	0	0.00	5	23.15	23.05	-5	8,663	-0.06%
2018/04/09	30	23.05	0	0.00	23.05	30	8,713	0.34%
2018/04/03	5	23.15	0	0.00	23.10	5	8,781	0.06%
2018/03/31	0.1	23.15	5	23.15	23.15	-4.9	8,924	-0.05%
2018/03/29	0.4	23.15	3	23.18	23.10	-2.6	8,916	-0.03%
2018/03/28	10	23.02	0	0.00	23.30	10	8,757	0.11%
2018/03/27	9	23.44	2	23.48	23.35	7	8,698	0.08%
2018/03/26	2	22.95	0	0.00	23.15	2	8,654	0.02%
2018/03/23	9	22.96	18	23.24	23.05	-9	8,743	-0.10%
2018/03/22	0	0.00	1	23.45	23.40	-1	8,794	-0.01%
2018/03/21	0	0.00	3	23.30	23.35	-3	8,944	-0.03%
2018/03/20	1	22.95	3	23.30	23.30	-2	8,991	-0.02%
2018/03/19	0	0.00	1	23.05	23.10	-1	8,987	-0.01%
2018/03/16	33	22.90	0	0.00	23.05	33	9,093	0.36%
2018/03/15	6	23.09	0	0.00	23.05	6	8,947	0.07%
2018/03/14	2	23.00	2	23.05	23.05	0	8,974	0.00%
2018/03/13	23	23.00	10	23.05	23.15	13	9,011	0.14%
2018/03/12	3	23.00	0	0.00	22.95	3	8,973	0.03%
2018/03/09	0	0.00	80	23.05	23.10	-80	8,909	-0.90%
2018/03/08	11	22.92	0	0.00	22.90	11	8,909	0.12%
2018/03/07	1	22.95	0	0.00	22.90	1	8,869	0.01%
2018/03/05	35	22.80	1.1	22.86	22.85	33.9	9,134	0.37%
2018/03/02	9	23.03	2	23.05	23.10	7	9,083	0.08%
2018/03/01	3	23.35	0	0.00	23.35	3	9,015	0.03%
2018/02/27	55	23.40	5	23.42	23.35	50	8,927	0.56%
2018/02/26	1	23.70	0	0.00	23.55	1	8,887	0.01%
2018/02/23	25	23.36	0	0.00	23.55	25	8,807	0.28%
2018/02/22	7	23.04	2	23.25	23.25	5	8,882	0.06%
2018/02/21	1	22.85	13	23.17	23.35	-12	8,937	-0.13%
2018/02/12	8	22.57	0	0.00	22.65	8	8,954	0.09%
2018/02/09	4	22.43	2	22.65	22.60	2	9,153	0.02%
2018/02/08	2	22.75	0	0.00	22.90	2	9,177	0.02%
2018/02/07	0	0.00	2	23.05	22.80	-2	9,245	-0.02%
2018/02/06	30	22.48	4	22.40	22.45	26	9,131	0.28%
2018/02/05	2	23.35	2	23.10	23.25	0	9,198	0.00%
2018/02/02	0	0.00	1.1	23.51	23.70	-1.1	9,230	-0.01%
2018/01/31	2	23.50	0	0.00	23.80	2	9,440	0.02%
2018/01/29	5	24.05	13	24.40	24.10	-8	9,310	-0.09%
2018/01/26	11	24.29	0	0.00	24.35	11	9,200	0.12%
2018/01/25	6	24.21	2	24.28	24.25	4	9,096	0.04%
2018/01/24	5	24.15	1	24.00	24.10	4	8,976	0.04%
2018/01/23	21	23.95	0	0.00	23.95	21	9,028	0.23%
2018/01/22	0	0.00	14	23.99	24.05	-14	8,946	-0.16%
2018/01/19	2	23.55	10	23.50	23.60	-8	8,714	-0.09%
2018/01/18	2.1	23.84	13	23.97	23.75	-10.9	8,662	-0.13%
2018/01/17	0	0.00	13	23.45	23.50	-13	8,442	-0.15%
2018/01/16	1	23.20	51	23.30	23.30	-50	8,235	-0.61%
2018/01/15	3	23.00	20	23.23	23.30	-17	8,203	-0.21%
2018/01/12	2	23.00	5	23.30	23.20	-3	8,349	-0.04%
2018/01/11	65	23.00	10	23.00	22.85	55	8,311	0.66%
2018/01/10	5	23.37	1	23.40	23.45	4	8,202	0.05%
2018/01/08	2	24.20	9	24.26	24.40	-7	8,215	-0.09%
2018/01/05	5	24.25	1	24.15	24.20	4	8,199	0.05%
2018/01/04	0	0.00	11	24.47	24.40	-11	8,231	-0.13%
2018/01/03	0	0.00	17	24.41	24.40	-17	8,300	-0.20%
2018/01/02	2	24.30	24	24.16	24.25	-22	8,168	-0.27%

電子代工六強搶進墨西哥UDN聯合新聞網－20天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－21天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－23天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析