英業達 (2356)-元大-鹿港券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.8	53.68	14.3	53.82	53.30	-5.5	58,219	-0.01%
2024/04/25	19.3	53.26	10	53.17	53.20	9.3	59,561	0.02%
2024/04/24	21.3	53.55	26	53.86	54.30	-4.8	59,688	-0.01%
2024/04/23	10	51.52	6	51.77	51.40	4	59,848	0.01%
2024/04/22	25.5	51.51	5	51.08	50.80	20.5	60,044	0.03%
2024/04/19	66.3	53.19	29.1	53.31	53.00	37.3	60,191	0.06%
2024/04/18	20.2	53.78	20	54.14	53.70	0.2	60,271	0.00%
2024/04/17	22.7	54.19	8	54.10	54.10	14.6	60,515	0.02%
2024/04/16	31.3	54.14	34.2	54.44	53.90	-2.9	60,897	0.00%
2024/04/15	29.2	56.25	14.5	56.38	56.00	14.7	61,158	0.02%
2024/04/12	20.7	57.64	30	57.62	57.40	-9.3	61,335	-0.02%
2024/04/11	6	57.67	14.1	57.89	58.00	-8.1	61,743	-0.01%
2024/04/10	10.9	58.11	4	58.18	57.80	6.9	61,910	0.01%
2024/04/09	31.1	58.17	11.5	58.40	57.80	19.6	62,145	0.03%
2024/04/08	23.1	58.58	8.2	58.52	58.30	14.9	62,575	0.02%
2024/04/03	58.1	58.74	80	59.43	59.20	-21.9	63,174	-0.03%
2024/04/02	26	59.00	28.4	58.87	59.00	-2.4	64,211	0.00%
2024/04/01	159.7	59.60	133.8	59.29	58.80	25.9	64,903	0.04%	大買/大賣/
2024/03/29	178.2	59.98	236.1	60.56	59.70	-57.9	65,111	-0.09%	大買/大賣/
2024/03/28	28	58.10	32	58.40	58.50	-4	63,677	-0.01%
2024/03/27	67.1	58.17	68	58.19	58.70	-0.9	64,941	0.00%
2024/03/26	173.6	58.15	123.4	58.09	57.30	50.2	67,153	0.07%	大買/大賣/
2024/03/25	188.7	59.65	127.1	59.34	59.00	61.6	68,852	0.09%	大買/大賣/
2024/03/22	256.5	59.79	334	60.83	61.10	-77.5	67,978	-0.11%	大買/大賣/
2024/03/21	12.8	54.93	65.1	55.83	56.20	-52.3	64,559	-0.08%
2024/03/20	88.5	55.30	48.8	55.60	54.30	39.7	70,266	0.06%
2024/03/19	38.3	56.00	45.1	56.20	56.10	-6.8	69,501	-0.01%
2024/03/18	41.4	54.63	24	55.13	55.70	17.4	68,858	0.03%
2024/03/15	26.4	54.67	17	55.15	54.10	9.4	68,641	0.01%
2024/03/14	20	54.74	12.2	55.32	54.90	7.8	68,074	0.01%
2024/03/13	34.4	55.84	27.1	56.20	54.70	7.3	67,758	0.01%
2024/03/12	5.4	55.40	10	55.33	55.60	-4.6	66,957	-0.01%
2024/03/11	11.2	55.42	6.6	54.99	54.90	4.6	67,023	0.01%
2024/03/08	11.1	54.54	5	54.66	54.20	6.1	66,858	0.01%
2024/03/07	65.1	55.90	95	55.30	55.10	-29.9	66,625	-0.04%
2024/03/06	19.5	56.48	8	56.36	56.60	11.5	66,404	0.02%
2024/03/05	29	56.32	45	56.45	56.50	-16	67,155	-0.02%
2024/03/04	54.4	56.51	39.6	56.24	55.60	14.8	66,969	0.02%
2024/03/01	29.1	55.93	10.5	55.85	56.00	18.5	66,771	0.03%
2024/02/29	22.3	54.95	12	55.06	55.00	10.3	66,756	0.02%
2024/02/27	20.3	54.02	29	54.20	54.10	-8.7	66,677	-0.01%
2024/02/26	23.1	55.11	10.2	55.15	55.00	12.9	66,400	0.02%
2024/02/23	30.4	56.23	158.7	56.35	55.10	-128.3	66,815	-0.19%	大賣/鉅額交易
2024/02/22	84.4	56.87	19	57.63	56.30	65.4	67,141	0.10%
2024/02/21	21.3	56.58	20.3	56.71	56.60	0.9	66,636	0.00%
2024/02/20	15.7	56.72	17.5	56.80	57.00	-1.9	66,559	0.00%
2024/02/19	40.7	57.45	34	57.19	56.50	6.7	66,604	0.01%
2024/02/16	64.2	57.98	57.2	57.91	58.10	7	66,459	0.01%
2024/02/15	98.1	58.27	105.2	58.15	58.00	-7.1	65,602	-0.01%	大賣/
2024/02/05	14.4	56.63	41.9	56.59	56.50	-27.5	64,313	-0.04%
2024/02/02	37.8	56.20	21.5	56.18	56.30	16.3	63,794	0.03%
2024/02/01	22	54.85	24	54.81	55.30	-2	63,288	0.00%
2024/01/31	28	55.29	25.7	55.47	54.90	2.3	63,318	0.00%
2024/01/30	45.8	56.01	32	56.02	56.10	13.8	62,977	0.02%
2024/01/29	53	55.79	43.4	55.78	55.80	9.6	62,250	0.02%
2024/01/26	60.7	55.89	51.3	55.93	55.40	9.4	61,744	0.02%
2024/01/25	92.3	57.11	110.2	56.90	56.20	-17.9	61,265	-0.03%	大賣/
2024/01/24	108.3	57.42	103.7	57.00	56.50	4.6	60,233	0.01%	大買/大賣/
2024/01/23	190.3	56.61	203	56.69	57.20	-12.7	59,201	-0.02%	大買/大賣/
2024/01/22	188.4	54.79	347	55.05	56.00	-158.6	57,007	-0.28%	大買/大賣/鉅額交易
2024/01/19	111	50.76	245.1	50.99	51.90	-134.1	53,081	-0.25%	大買/大賣/鉅額交易
2024/01/18	27.6	49.26	15.6	49.13	49.25	12.1	51,791	0.02%
2024/01/17	66.2	49.53	18.7	49.67	49.05	47.5	51,676	0.09%
2024/01/16	21.5	50.30	6	50.75	50.10	15.5	51,325	0.03%
2024/01/15	45.3	50.64	28.3	51.01	50.50	17	51,180	0.03%
2024/01/12	177.6	51.27	44	51.34	51.10	133.6	51,059	0.26%	大買/鉅額交易
2024/01/11	17	50.27	43.5	50.10	51.00	-26.5	50,796	-0.05%
2024/01/10	55.6	49.74	28.6	49.90	49.05	27	51,164	0.05%
2024/01/09	96.5	51.34	49.2	51.67	50.20	47.3	51,011	0.09%
2024/01/08	15.4	51.49	39.3	51.92	51.20	-23.9	50,501	-0.05%
2024/01/05	40.3	51.49	11	51.65	50.80	29.3	50,575	0.06%
2024/01/04	32.2	50.57	15.1	50.82	51.00	17.1	50,266	0.03%
2024/01/03	28.3	50.61	27.2	50.66	50.80	1.1	50,643	0.00%
2024/01/02	48	51.57	42.4	51.36	51.10	5.6	50,296	0.01%
2023/12/29	58.5	52.64	76.2	52.67	52.80	-17.7	49,571	-0.04%
2023/12/28	94	52.76	54.4	52.66	52.60	39.6	48,728	0.08%
2023/12/27	60.1	51.65	119.8	51.72	51.90	-59.7	47,463	-0.13%	大賣/
2023/12/26	77.9	51.42	50.1	51.54	51.30	27.8	47,306	0.06%
2023/12/25	83.1	51.53	145.7	51.57	51.60	-62.7	46,552	-0.13%	大賣/
2023/12/22	91.4	50.71	62.5	50.60	50.60	28.9	44,661	0.06%
2023/12/21	129.9	49.19	129.3	49.74	50.00	0.6	42,887	0.00%	大買/大賣/
2023/12/20	343.8	46.74	366.1	47.21	49.00	-22.3	40,136	-0.06%	大買/大賣/
2023/12/19	172	46.07	112	45.23	45.05	60	37,140	0.16%	大買/大賣/
2023/12/18	141.7	47.23	123.1	46.80	46.65	18.6	36,202	0.05%	大買/大賣/
2023/12/15	369.2	51.74	317.6	50.70	48.40	51.6	34,823	0.15%	大買/大賣/
2023/12/14	0	0.00	25.8	51.70	51.70	-25.8	28,816	-0.09%
2023/12/13	1	47.00	42.2	47.00	47.00	-41.2	28,862	-0.14%
2023/12/12	5.2	42.74	17	42.76	42.75	-11.8	28,910	-0.04%
2023/12/11	28	42.41	6	42.60	42.45	22	28,988	0.08%
2023/12/08	13.1	42.51	11	42.57	42.30	2.1	29,031	0.01%
2023/12/07	6	41.64	9.3	41.61	41.70	-3.3	29,074	-0.01%
2023/12/06	10	41.57	15	41.58	41.50	-5	29,570	-0.02%
2023/12/05	11.5	40.80	3	40.68	40.70	8.5	29,603	0.03%
2023/12/04	8	41.88	4	42.23	41.60	4	29,667	0.01%
2023/12/01	12.1	41.91	7	42.09	41.95	5.1	30,018	0.02%
2023/11/30	5.7	41.69	12	41.39	42.40	-6.3	30,138	-0.02%
2023/11/29	5	41.65	6	41.93	41.60	-1	29,278	0.00%
2023/11/28	8.3	41.23	16.1	41.51	41.65	-7.8	29,644	-0.03%
2023/11/27	22.2	41.02	7	40.93	40.85	15.2	30,121	0.05%
2023/11/24	14	41.75	28	41.63	41.80	-14	30,133	-0.05%
2023/11/23	9	42.64	3.3	42.41	42.10	5.7	30,282	0.02%
2023/11/22	24.9	42.66	13	42.60	42.35	11.9	30,547	0.04%
2023/11/21	95.5	44.09	75.9	44.04	44.00	19.6	30,794	0.06%
2023/11/20	17.6	41.76	9	41.74	42.15	8.6	31,088	0.03%
2023/11/17	25	42.62	7.4	42.95	42.65	17.6	31,104	0.06%
2023/11/16	15.2	43.38	33.8	43.89	43.05	-18.6	31,872	-0.06%
2023/11/15	18.2	43.49	12.1	43.80	42.70	6.1	32,226	0.02%
2023/11/14	9.1	43.21	3	43.03	43.40	6.1	33,091	0.02%
2023/11/13	14	43.58	14	43.74	43.55	0	34,516	0.00%
2023/11/10	6	42.49	3	42.45	42.50	3	35,548	0.01%
2023/11/09	15	42.78	16	42.76	42.65	-1	36,700	0.00%
2023/11/08	45.4	43.59	47.9	43.31	43.20	-2.5	38,185	-0.01%
2023/11/07	11	41.66	7	41.87	42.00	4	38,708	0.01%
2023/11/06	11	42.40	7	42.49	42.20	4	39,818	0.01%
2023/11/03	3.1	41.39	6.2	41.64	41.50	-3.1	40,818	-0.01%
2023/11/02	17	41.92	16.2	41.76	41.75	0.8	43,217	0.00%
2023/11/01	7	40.55	6.1	40.63	40.70	1	44,417	0.00%
2023/10/31	18.6	40.97	10	40.81	40.20	8.6	46,049	0.02%
2023/10/30	18	42.09	14	41.91	41.90	4	46,089	0.01%
2023/10/27	6	43.19	2.2	43.08	42.95	3.8	46,194	0.01%
2023/10/26	4	43.04	15	43.33	43.00	-11	46,717	-0.02%
2023/10/25	3.3	44.55	4.4	44.49	43.95	-1.1	47,083	0.00%
2023/10/24	9.4	44.07	24.1	44.02	44.60	-14.7	47,368	-0.03%
2023/10/23	5.1	43.62	6	43.75	43.45	-1	47,566	0.00%
2023/10/20	14.2	43.62	30.5	43.00	43.65	-16.3	48,120	-0.03%
2023/10/19	24.2	43.54	12.5	43.60	43.45	11.7	48,500	0.02%
2023/10/18	15.7	44.03	18.4	43.96	44.50	-2.7	48,672	-0.01%
2023/10/17	34.3	45.19	15	45.09	44.95	19.3	48,432	0.04%
2023/10/16	19.8	46.23	6	46.40	46.20	13.8	52,411	0.03%
2023/10/13	41.8	46.94	7.3	46.90	47.35	34.5	56,858	0.06%
2023/10/12	26.1	48.42	12	48.65	48.25	14.1	57,896	0.02%
2023/10/11	46.5	49.50	26.2	49.87	48.10	20.3	61,021	0.03%
2023/10/06	9	51.07	10	51.24	51.10	-1	62,855	0.00%
2023/10/05	13.5	51.06	5.1	50.80	50.80	8.3	65,797	0.01%
2023/10/04	11	49.41	20	49.25	50.10	-9	67,357	-0.01%
2023/10/03	10.1	51.07	17	51.72	50.60	-6.9	67,729	-0.01%
2023/10/02	79.1	52.24	51.1	52.19	52.20	28	68,251	0.04%
2023/09/28	25.1	49.57	10	49.60	49.00	15.1	68,352	0.02%
2023/09/27	1	48.70	12	48.68	48.85	-11	69,479	-0.02%
2023/09/26	9	49.21	3	49.03	48.70	6	72,260	0.01%
2023/09/25	13	49.34	15	49.66	49.45	-2	73,332	0.00%
2023/09/22	6.1	48.96	8.3	49.29	49.35	-2.2	73,654	0.00%
2023/09/21	17.4	47.97	13.1	48.10	48.30	4.3	73,761	0.01%
2023/09/20	36.1	48.85	20	48.92	48.50	16.1	73,935	0.02%
2023/09/19	15.2	48.58	19	48.78	48.50	-3.8	74,044	-0.01%
2023/09/18	17.4	50.02	12	49.99	49.65	5.4	74,353	0.01%
2023/09/15	21.1	52.15	2.4	51.68	52.10	18.7	75,217	0.02%
2023/09/14	7.1	52.30	10	52.24	52.10	-2.9	75,876	0.00%
2023/09/13	4.3	51.13	35	50.86	51.00	-30.7	76,812	-0.04%
2023/09/12	26.2	51.95	19	51.57	51.30	7.2	78,697	0.01%
2023/09/11	31.5	53.11	50.3	52.87	52.10	-18.8	80,801	-0.02%
2023/09/08	26.1	54.15	17	54.12	54.00	9.1	83,063	0.01%
2023/09/07	32.1	55.13	6	55.20	54.80	26.1	84,842	0.03%
2023/09/06	60.4	56.72	53.2	56.65	56.60	7.2	85,170	0.01%
2023/09/05	19.1	55.18	27	55.29	55.90	-8	85,974	-0.01%
2023/09/04	13	53.97	23.5	54.24	54.70	-10.5	85,837	-0.01%
2023/09/01	70	54.43	18	54.48	53.60	52	85,883	0.06%
2023/08/31	27	53.97	34.2	54.75	56.40	-7.2	85,586	-0.01%
2023/08/30	18	55.57	11	55.06	54.60	7	85,125	0.01%
2023/08/29	12.2	54.55	11	54.40	54.60	1.1	85,733	0.00%
2023/08/28	20.8	55.34	21	54.95	54.50	-0.2	85,958	0.00%
2023/08/25	34.9	56.21	29.5	56.27	55.80	5.4	86,562	0.01%
2023/08/24	72.7	61.08	69.6	60.32	58.60	3.1	87,756	0.00%
2023/08/23	32.1	58.37	42.5	58.95	59.20	-10.4	87,011	-0.01%
2023/08/22	50.6	59.02	40	58.76	58.20	10.5	87,524	0.01%
2023/08/21	41	58.14	64	58.23	57.90	-23	87,458	-0.03%
2023/08/18	90.2	57.97	80.5	57.80	57.00	9.7	86,941	0.01%
2023/08/17	46.1	57.88	67.1	58.13	59.50	-21	85,817	-0.02%
2023/08/16	142	56.71	99	56.41	58.00	43	84,487	0.05%	大買/
2023/08/15	89.9	55.69	78.4	55.38	54.60	11.5	83,213	0.01%
2023/08/14	80.9	54.47	79.8	54.30	53.10	1.1	82,167	0.00%
2023/08/11	45.5	58.47	40.7	58.58	57.50	4.8	80,782	0.01%
2023/08/10	73.3	56.97	100	56.33	57.50	-26.7	80,145	-0.03%
2023/08/09	91.6	60.43	92.1	59.58	59.50	-0.6	79,227	0.00%
2023/08/08	205.1	62.30	177.5	62.13	60.90	27.5	78,243	0.04%	大買/大賣/
2023/08/07	103.3	60.58	114.5	62.20	63.80	-11.1	75,718	-0.01%	大買/大賣/
2023/08/04	147.3	58.64	125.7	57.49	58.00	21.6	74,143	0.03%	大買/大賣/
2023/08/02	28.9	59.11	9.5	59.44	58.90	19.4	72,302	0.03%
2023/08/01	12.2	61.67	19.4	62.12	64.10	-7.2	71,804	-0.01%
2023/07/31	47.6	65.82	10.4	68.11	63.70	37.2	71,306	0.05%
2023/07/28	22.9	66.40	28.3	66.76	69.90	-5.4	70,716	-0.01%
2023/07/27	16.1	69.79	17	69.21	68.10	-0.9	70,096	0.00%
2023/07/26	10.3	70.63	11.1	70.36	70.00	-0.8	69,645	0.00%
2023/07/25	33	72.44	14.4	71.82	72.00	18.6	69,272	0.03%
2023/07/24	23.9	69.50	54.9	69.54	70.20	-31	68,595	-0.05%
2023/07/21	12.3	64.70	37.4	63.85	67.00	-25.1	67,841	-0.04%
2023/07/20	30.6	62.47	70	61.76	62.30	-39.4	67,291	-0.06%
2023/07/19	279.3	66.98	316.5	67.05	63.60	-37.2	66,682	-0.06%	大買/大賣/
2023/07/18	334.8	64.04	288.1	63.98	65.50	46.7	62,257	0.08%	大買/大賣/
2023/07/17	110	59.20	92.1	60.91	61.30	17.9	57,471	0.03%	大買/
2023/07/14	196.6	54.26	185	54.74	55.80	11.6	56,001	0.02%	大買/大賣/
2023/07/13	119.5	51.31	127.3	51.19	50.80	-7.8	52,594	-0.01%	大買/大賣/
2023/07/12	174.7	47.91	110.2	47.96	47.60	64.5	49,977	0.13%	大買/大賣/
2023/07/11	103.5	46.15	153	46.36	47.25	-49.5	47,003	-0.11%	大買/大賣/
2023/07/10	35	45.08	28	44.51	44.40	7	45,407	0.02%
2023/07/07	70	45.36	38	45.38	44.60	32	44,877	0.07%
2023/07/06	60.1	44.98	60	45.39	44.70	0.1	44,048	0.00%
2023/07/05	137	45.96	58	45.74	45.20	79	43,005	0.18%	大買/
2023/07/04	108.2	46.58	115.1	47.14	47.15	-6.9	41,826	-0.02%	大買/大賣/
2023/07/03	58	44.68	60	45.05	44.15	-2	39,339	-0.01%
2023/06/30	16	42.96	24	43.28	43.20	-8	38,238	-0.02%
2023/06/29	25	43.16	15	42.84	43.15	10	37,877	0.03%
2023/06/28	45	43.45	32	42.93	42.70	13	37,617	0.03%
2023/06/27	21.2	43.42	27.1	43.13	42.90	-5.9	37,121	-0.02%
2023/06/26	49	44.30	14	44.35	44.35	35	36,726	0.10%
2023/06/21	62	44.67	44.4	44.74	44.75	17.6	36,181	0.05%
2023/06/20	21.8	43.00	39.1	43.09	43.10	-17.3	35,260	-0.05%
2023/06/19	65	44.67	46.1	44.72	44.10	18.9	34,319	0.05%
2023/06/16	104.2	46.01	89.5	46.09	45.50	14.7	33,315	0.04%	大買/
2023/06/15	211.7	45.01	211.5	45.29	46.00	0.2	31,181	0.00%	大買/大賣/
2023/06/14	198.1	41.86	176	42.45	42.95	22.1	28,940	0.08%	大買/大賣/
2023/06/13	75.1	39.69	97.3	39.85	40.60	-22.3	26,175	-0.09%
2023/06/12	37.1	37.74	41	38.13	36.95	-3.9	24,184	-0.02%
2023/06/09	45.3	38.19	57.6	38.20	38.65	-12.3	23,616	-0.05%
2023/06/08	1.1	36.22	8.4	36.22	36.40	-7.3	22,474	-0.03%
2023/06/07	9	36.72	12.3	36.67	36.75	-3.3	22,362	-0.01%
2023/06/06	7	35.69	3.1	35.89	36.20	3.9	22,047	0.02%
2023/06/05	25	36.21	9	36.17	36.25	16	21,671	0.07%
2023/06/02	33	36.73	40	37.01	36.25	-7	21,387	-0.03%
2023/06/01	35.1	35.51	5.1	35.66	35.55	30	20,473	0.15%
2023/05/31	21.1	36.64	17.1	37.41	36.85	4	19,836	0.02%
2023/05/30	73.2	38.05	36.2	37.66	37.70	37.1	18,765	0.20%
2023/05/29	7	35.11	5.6	37.43	37.50	1.4	16,715	0.01%
2023/05/26	34.1	33.27	33.1	33.72	34.10	1	15,970	0.01%
2023/05/25	27.4	32.33	32	32.29	33.25	-4.6	14,823	-0.03%
2023/05/24	8.1	30.65	0	0.00	30.85	8.1	13,858	0.06%
2023/05/23	1.3	30.83	0	0.00	31.00	1.3	13,517	0.01%
2023/05/22	1.4	30.41	0	0.00	30.55	1.4	13,328	0.01%
2023/05/18	2	30.40	1	30.51	30.55	1	12,907	0.01%
2023/05/17	0.1	30.40	0.1	30.35	30.45	-0.1	12,691	0.00%
2023/05/16	5.1	30.10	8	30.23	30.80	-3	12,377	-0.02%
2023/05/15	3.1	30.80	4	30.60	30.95	-0.9	11,959	-0.01%
2023/05/12	2	32.60	2	32.65	32.75	0	11,532	0.00%
2023/05/10	1	32.05	0	0.00	31.75	1	11,233	0.01%
2023/05/08	0	0.00	2	32.68	32.75	-2	11,238	-0.02%
2023/05/05	0	0.00	2	31.90	32.10	-2	11,164	-0.02%
2023/05/04	0.2	32.35	1.1	32.45	32.35	-0.9	11,200	-0.01%
2023/05/03	1	32.65	0	0.00	32.85	1	11,141	0.01%
2023/05/02	1	32.80	0	0.00	33.05	1	11,248	0.01%
2023/04/28	0.3	32.90	0	0.00	33.10	0.3	11,367	0.00%
2023/04/27	1	32.90	1	32.95	32.95	0	11,262	0.00%
2023/04/26	1	31.95	2.3	32.05	32.15	-1.3	11,143	-0.01%
2023/04/25	1	32.60	0	0.00	31.70	1	11,027	0.01%
2023/04/24	0.1	33.00	5	32.75	33.15	-4.9	10,974	-0.04%
2023/04/21	2	32.48	5	32.65	32.40	-3	10,852	-0.03%
2023/04/20	1.1	32.16	0.2	32.28	32.40	0.9	10,731	0.01%
2023/04/19	4.5	32.99	4	33.07	32.50	0.5	10,702	0.00%
2023/04/18	0	0.00	1	31.90	32.20	-1	10,416	-0.01%
2023/04/17	1	32.00	12	31.70	31.70	-11	10,260	-0.11%
2023/04/14	2	31.68	7	31.46	31.60	-5	10,164	-0.05%
2023/04/13	3	32.57	6.2	32.36	32.35	-3.2	9,986	-0.03%
2023/04/12	4.2	32.39	5	32.50	32.80	-0.8	9,851	-0.01%
2023/04/11	3	32.88	0	0.00	32.70	3	9,721	0.03%
2023/04/10	2	32.00	10.6	31.73	32.40	-8.6	9,573	-0.09%
2023/04/07	17	31.70	5	31.92	31.50	12	9,433	0.13%
2023/04/06	5	32.96	35.1	32.25	33.90	-30.1	9,086	-0.33%
2023/03/30	0	0.00	2.1	31.56	31.80	-2.1	8,866	-0.02%
2023/03/29	0	0.00	1	31.00	31.10	-1	9,034	-0.01%
2023/03/27	0.1	30.75	0	0.00	30.80	0.1	9,646	0.00%
2023/03/24	0	0.00	16	30.72	30.75	-16	9,992	-0.16%
2023/03/23	3	30.75	18.1	30.67	31.15	-15.1	9,873	-0.15%
2023/03/22	3	29.88	10	30.13	30.20	-7	9,624	-0.07%
2023/03/21	0	0.00	10	29.13	29.40	-10	9,451	-0.11%
2023/03/20	0	28.40	14.1	28.45	28.55	-14.1	9,251	-0.15%
2023/03/17	10.1	28.00	29	28.02	28.15	-18.9	9,191	-0.21%
2023/03/16	0	0.00	12	27.70	28.00	-12	8,909	-0.13%
2023/03/15	21	27.25	2	27.10	27.20	19	8,725	0.22%
2023/03/14	0	0.00	2	27.40	27.15	-2	8,709	-0.02%
2023/03/13	4	27.40	7	27.25	27.35	-3	8,704	-0.03%
2023/03/10	4	27.11	1	27.00	27.05	3	8,648	0.03%
2023/03/09	0	0.00	1	26.90	27.00	-1	8,757	-0.01%
2023/03/08	0	0.00	2	27.15	27.20	-2	9,363	-0.02%
2023/03/07	1	27.10	0	0.00	27.25	1	9,541	0.01%
2023/03/06	0	0.00	3	27.10	27.15	-3	9,643	-0.03%
2023/03/03	1	26.90	0	0.00	26.70	1	9,687	0.01%
2023/03/02	0	0.00	1	26.90	26.75	-1	9,839	-0.01%
2023/03/01	7	26.99	3	26.98	26.95	4	9,858	0.04%
2023/02/24	0	0.00	1	26.75	26.60	-1	9,986	-0.01%
2023/02/21	0	0.00	1	26.55	26.55	-1	10,064	-0.01%
2023/02/20	0	0.00	11	26.55	26.65	-11	10,176	-0.11%
2023/02/17	0	0.00	4	26.21	26.40	-4	10,240	-0.04%
2023/02/16	0	0.00	0.1	26.25	26.25	-0.1	10,728	0.00%
2023/02/15	1	26.00	1	26.10	26.10	0	10,693	0.00%
2023/02/14	1	26.05	4	26.00	26.05	-3	10,663	-0.03%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/10	0	0.00	1	25.80	25.60	-1	10,636	-0.01%
2023/02/09	0	0.00	1	25.85	25.80	-1	10,605	-0.01%
2023/02/08	0	0.00	0.1	25.95	25.95	-0.1	10,590	0.00%
2023/02/06	0	0.00	0.9	25.90	25.65	-0.9	10,592	-0.01%
2023/02/03	0	0.00	1	25.50	25.65	-1	10,494	-0.01%
2023/02/02	2	25.55	0	0.00	25.45	2	10,576	0.02%
2023/02/01	2	25.40	0	0.00	25.50	2	10,504	0.02%
2023/01/31	3	25.60	3	25.67	25.25	0	10,513	0.00%
2023/01/30	0	0.00	2	25.40	25.55	-2	10,439	-0.02%
2023/01/16	4	26.10	0	0.00	26.00	4	10,319	0.04%
2023/01/13	3	25.90	1	25.90	25.90	2	10,331	0.02%
2023/01/12	1.7	25.63	0	25.70	25.60	1.7	10,624	0.02%
2023/01/11	0.1	26.20	0	0.00	26.20	0.1	10,671	0.00%
2023/01/10	2.2	26.58	5	26.55	26.55	-2.8	10,812	-0.03%
2023/01/09	0	0.00	22.1	26.42	26.50	-22.1	10,913	-0.20%
2023/01/05	0	0.00	15	26.25	26.20	-15	11,022	-0.14%
2023/01/04	0	0.00	31	26.25	26.10	-31	11,125	-0.28%
2023/01/03	0	0.00	8	26.21	26.10	-8	11,294	-0.07%
2022/12/30	0	0.00	6	26.26	26.25	-6	11,283	-0.05%
2022/12/29	2	25.90	8	26.13	26.10	-6	11,293	-0.05%
2022/12/27	0	0.00	5	26.12	26.15	-5	11,317	-0.04%
2022/12/26	0	0.00	23	25.95	26.10	-23	11,377	-0.20%
2022/12/23	0	0.00	13	25.93	26.00	-13	11,477	-0.11%
2022/12/22	0	0.00	13.1	25.93	25.95	-13.1	11,717	-0.11%
2022/12/21	1	25.75	20	25.72	25.75	-19	11,571	-0.16%
2022/12/19	3	25.32	5.1	25.69	25.85	-2.1	11,060	-0.02%
2022/12/16	0	0.00	3.5	24.92	25.70	-3.5	10,546	-0.03%
2022/12/15	0	0.00	6	25.17	25.10	-6	10,187	-0.06%
2022/12/14	0	0.00	7	24.96	25.15	-7	10,184	-0.07%
2022/12/12	0	0.00	3	24.75	24.80	-3	10,099	-0.03%
2022/12/09	0.1	24.35	4	24.35	24.50	-3.9	10,221	-0.04%
2022/12/07	3	24.28	0	0.00	24.25	3	10,225	0.03%
2022/12/06	0	0.00	4	24.26	24.35	-4	10,168	-0.04%
2022/12/05	8	23.87	0	0.00	24.20	8	10,140	0.08%
2022/12/02	11.1	23.85	0	0.00	23.90	11.1	10,136	0.11%
2022/12/01	13.2	24.27	0	0.00	24.20	13.2	10,069	0.13%
2022/11/30	2.1	24.25	1	24.25	24.80	1.1	9,912	0.01%
2022/11/29	0	0.00	3	24.38	24.70	-3	9,347	-0.03%
2022/11/28	1	23.70	0	0.00	24.40	1	9,318	0.01%
2022/11/25	0.1	23.75	1	23.60	24.00	-0.9	9,430	-0.01%
2022/11/24	2	23.60	7	23.86	24.40	-5	9,410	-0.05%
2022/11/23	6	23.43	0	0.00	23.40	6	9,562	0.06%
2022/11/22	20.1	23.53	0	0.00	23.50	20.1	9,674	0.21%
2022/11/21	4	24.75	0	0.00	24.50	4	9,440	0.04%
2022/11/18	1	24.90	0	0.00	25.00	1	9,440	0.01%
2022/11/17	43	24.75	0	0.00	25.35	43	9,496	0.45%
2022/11/16	0	0.00	15	25.35	25.35	-15	9,488	-0.16%
2022/11/15	1	25.70	10	25.70	25.75	-9	9,458	-0.10%
2022/11/14	1	25.40	105.2	25.46	25.70	-104.2	9,372	-1.11%	大賣/鉅額交易
2022/11/11	9	24.13	4	24.05	24.10	5	8,895	0.06%
2022/11/10	1	24.00	1.5	24.00	23.95	-0.5	8,874	-0.01%
2022/11/09	0	0.00	4	24.05	23.95	-4	8,946	-0.04%
2022/11/08	0.2	23.75	5	23.80	24.00	-4.8	8,999	-0.05%
2022/11/07	2	23.50	0	0.00	23.80	2	9,009	0.02%
2022/11/04	5	23.30	0	0.00	23.65	5	9,049	0.06%
2022/11/03	3	23.43	0	0.00	23.40	3	9,079	0.03%
2022/11/01	0	0.00	1	23.95	24.10	-1	9,047	-0.01%
2022/10/31	1	23.45	3	23.85	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	4	23.60	23.55	-4	9,008	-0.04%
2022/10/25	0	0.00	7	23.25	23.45	-7	8,981	-0.08%
2022/10/20	0	0.00	1	23.10	23.50	-1	8,949	-0.01%
2022/10/19	2	22.45	0	0.00	22.65	2	8,683	0.02%
2022/10/18	9	22.69	0	0.00	22.75	9	8,572	0.10%
2022/10/17	0	0.00	1	23.15	23.15	-1	8,428	-0.01%
2022/10/13	0	0.00	28	23.30	23.25	-28	8,296	-0.34%
2022/10/12	0	0.00	1	23.25	23.25	-1	8,198	-0.01%
2022/10/05	2	23.10	0	0.00	22.85	2	8,514	0.02%
2022/10/04	0	0.00	2	23.10	23.05	-2	8,562	-0.02%
2022/09/29	0	0.00	5	23.75	23.40	-5	8,545	-0.06%
2022/09/28	5	22.80	0	0.00	22.85	5	8,323	0.06%
2022/09/27	6	22.72	0	0.00	22.65	6	8,155	0.07%
2022/09/23	5	22.75	0	0.00	22.70	5	8,041	0.06%
2022/09/22	0.3	22.90	0	0.00	22.75	0.3	8,132	0.00%
2022/09/19	0	0.00	1	23.05	23.00	-1	7,832	-0.01%
2022/09/16	1	22.90	0	0.00	22.90	1	7,787	0.01%
2022/09/15	2	22.95	0	0.00	22.95	2	7,718	0.03%
2022/09/13	0	0.00	1	23.45	23.50	-1	7,883	-0.01%
2022/09/12	2	23.40	3	23.48	23.35	-1	8,073	-0.01%
2022/09/08	0	0.00	1	23.25	23.50	-1	8,254	-0.01%
2022/09/07	0.6	22.86	0	0.00	22.80	0.6	8,205	0.01%
2022/09/06	10	22.95	0	0.00	22.85	10	8,203	0.12%
2022/09/05	0.1	22.80	0	0.00	22.95	0.1	8,192	0.00%
2022/09/02	2	22.83	0	0.00	22.70	2	8,215	0.02%
2022/09/01	6.2	22.67	1	22.75	22.75	5.2	8,075	0.06%
2022/08/31	5	22.91	0	0.00	23.15	5	7,847	0.06%
2022/08/30	12	22.94	0	0.00	23.00	12	7,752	0.15%
2022/08/29	5.3	23.24	0	0.00	23.20	5.3	7,534	0.07%
2022/08/25	3	23.70	0	0.00	23.80	3	7,436	0.04%
2022/08/24	5	23.81	0	0.00	24.05	5	7,420	0.07%
2022/08/19	0	0.00	1	24.05	24.05	-1	8,083	-0.01%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/17	0	0.00	0.2	24.15	24.30	-0.2	8,087	0.00%
2022/08/15	9	24.06	2	24.05	24.15	7	8,052	0.09%
2022/08/12	1	24.50	2	24.50	24.50	-1	8,025	-0.01%
2022/08/11	0	0.00	3	24.55	24.55	-3	8,034	-0.04%
2022/08/10	15	24.22	0	0.00	24.20	15	8,062	0.19%
2022/08/05	0.2	24.25	2	24.30	24.15	-1.8	8,425	-0.02%
2022/08/04	0.1	23.90	7	24.08	24.05	-6.9	8,463	-0.08%
2022/08/03	2	23.90	0	0.00	24.10	2	8,533	0.02%
2022/08/02	2	23.95	0	0.00	23.75	2	8,602	0.02%
2022/07/29	0	0.00	3	23.70	23.70	-3	8,666	-0.03%
2022/07/28	0	0.00	2	23.55	23.60	-2	8,658	-0.02%
2022/07/26	0	0.00	1	22.90	23.00	-1	8,683	-0.01%
2022/07/25	4	23.34	2	23.20	23.30	2	8,689	0.02%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/20	5	22.61	0	0.00	22.55	5	8,704	0.06%
2022/07/19	4	22.16	0	0.00	22.40	4	8,748	0.05%
2022/07/18	4	22.13	0	0.00	22.20	4	8,777	0.05%
2022/07/15	8	22.45	0	0.00	22.45	8	8,674	0.09%
2022/07/14	21	22.91	1	22.70	22.70	20	8,603	0.23%
2022/07/13	0	0.00	1	24.05	24.00	-1	8,414	-0.01%
2022/07/12	1	23.65	0	0.00	23.70	1	8,238	0.01%
2022/07/11	0	0.00	0.1	24.15	24.10	-0.1	8,148	0.00%
2022/07/08	4	24.00	0.4	24.10	24.00	3.6	8,092	0.04%
2022/07/07	0.2	24.15	0	0.00	24.00	0.2	8,154	0.00%
2022/07/06	0.2	24.45	0	0.00	24.10	0.2	8,154	0.00%
2022/07/05	0.2	24.65	0	0.00	24.75	0.2	8,155	0.00%
2022/07/01	1	24.70	0	0.00	24.75	1	8,255	0.01%
2022/06/30	0	0.00	5	25.25	25.15	-5	8,240	-0.06%
2022/06/29	10	25.25	0	25.45	25.25	10	8,166	0.12%
2022/06/23	1	24.90	0	0.00	24.85	1	8,336	0.01%
2022/06/17	10	24.96	0	0.00	25.15	10	7,839	0.13%
2022/06/16	0	0.00	1	25.60	25.30	-1	7,620	-0.01%
2022/06/13	2	25.35	0	0.00	25.45	2	7,832	0.03%
2022/06/02	0	0.00	1	25.55	25.50	-1	7,663	-0.01%
2022/05/30	0	0.00	1.3	26.05	26.15	-1.3	7,130	-0.02%
2022/05/27	33	25.92	35	25.90	25.70	-2	7,068	-0.03%
2022/05/25	2	25.65	0	0.00	25.65	2	7,147	0.03%
2022/05/24	0.2	25.40	3	25.43	25.40	-2.8	7,206	-0.04%
2022/05/19	0	0.00	1.3	26.14	26.15	-1.3	7,222	-0.02%
2022/05/18	0	0.00	2	26.25	26.20	-2	7,176	-0.03%
2022/05/17	1	26.25	2	26.13	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	9.2	26.26	26.45	-9.2	7,037	-0.13%
2022/05/13	0	0.00	2	25.55	25.40	-2	6,855	-0.03%
2022/05/12	0	0.00	1	25.35	25.20	-1	6,825	-0.01%
2022/05/11	1	25.80	1	25.35	25.80	0	6,751	0.00%
2022/05/09	1	25.40	6	25.68	25.85	-5	6,614	-0.08%
2022/05/06	1	25.75	3	25.80	25.80	-2	6,552	-0.03%
2022/05/05	0	0.00	10	25.79	25.90	-10	6,538	-0.15%
2022/05/04	0	0.00	17.4	25.45	25.60	-17.4	6,533	-0.27%
2022/05/03	0	0.00	4	25.40	25.35	-4	6,571	-0.06%
2022/04/29	0	0.00	6	25.29	25.40	-6	6,646	-0.09%
2022/04/28	2.1	24.80	0	0.00	24.85	2.1	6,805	0.03%
2022/04/27	1	25.00	9	25.12	24.90	-8	6,792	-0.12%
2022/04/25	0.1	24.75	2	24.80	24.80	-1.9	6,759	-0.03%
2022/04/20	0	0.00	5	25.45	25.20	-5	6,729	-0.07%
2022/04/19	1	25.25	6	25.46	25.40	-5	6,653	-0.08%
2022/04/18	2	25.35	4	25.36	25.40	-2	6,672	-0.03%
2022/04/15	0.2	25.35	0	0.00	25.35	0.2	6,690	0.00%
2022/04/14	0	0.00	2	25.50	25.55	-2	6,686	-0.03%
2022/04/13	0	0.00	1	25.15	25.40	-1	6,670	-0.01%
2022/04/12	45	25.03	5	25.05	24.80	40	6,648	0.60%
2022/04/11	0	0.00	5	24.85	24.85	-5	6,556	-0.08%
2022/04/08	1	24.85	0	0.00	24.80	1	6,484	0.02%
2022/04/07	1	24.55	11	24.75	24.55	-10	6,430	-0.16%
2022/04/06	3	24.57	0	0.00	24.90	3	6,304	0.05%
2022/04/01	2	24.80	0	0.00	24.85	2	6,233	0.03%
2022/03/31	3	24.73	0	0.00	24.70	3	6,190	0.05%
2022/03/30	2.5	24.82	0	0.00	24.80	2.5	6,112	0.04%
2022/03/29	5	24.92	0	0.00	24.85	5	6,077	0.08%
2022/03/28	6	25.00	0	0.00	25.10	6	6,060	0.10%
2022/03/25	2	24.98	0	0.00	25.30	2	6,098	0.03%
2022/03/24	4	25.00	8	25.00	25.00	-4	6,213	-0.06%
2022/03/23	0	0.00	1	25.00	25.05	-1	6,337	-0.02%
2022/03/22	7	25.08	0	0.00	25.00	7	6,329	0.11%
2022/03/17	1	24.90	2	25.00	25.05	-1	6,080	-0.02%
2022/03/16	2	24.83	0	0.00	25.05	2	6,044	0.03%
2022/03/15	1	24.95	0	0.00	25.05	1	5,951	0.02%
2022/03/14	1	25.15	1	24.95	25.10	0	6,010	0.00%
2022/03/10	5.1	25.00	0	0.00	25.05	5.1	6,179	0.08%
2022/03/09	6	24.82	0	0.00	24.75	6	6,249	0.10%
2022/03/08	1.2	24.82	0	0.00	24.65	1.2	6,565	0.02%
2022/03/07	11.1	24.81	1	25.00	24.80	10.1	6,480	0.16%
2022/03/04	4	25.43	0	0.00	25.30	4	6,550	0.06%
2022/03/01	0	0.00	2	25.80	25.95	-2	6,516	-0.03%
2022/02/25	1	25.50	1	25.40	25.65	0	6,476	0.00%
2022/02/24	1	25.60	3	25.65	25.45	-2	6,424	-0.03%
2022/02/23	1	25.85	9	25.83	25.80	-8	6,320	-0.13%
2022/02/22	0	0.00	4	25.93	25.95	-4	6,313	-0.06%
2022/02/21	0	0.00	2	25.85	25.70	-2	6,297	-0.03%
2022/02/18	2.2	25.75	0	0.00	25.70	2.2	6,347	0.03%
2022/02/17	0	0.00	3	25.77	25.85	-3	6,524	-0.05%
2022/02/16	1	25.60	0	0.00	25.70	1	6,579	0.02%
2022/02/15	4	25.30	1	25.35	25.20	3	6,557	0.05%
2022/02/14	1	25.35	0	0.00	25.40	1	6,546	0.02%
2022/02/11	2.2	25.72	5	25.70	25.80	-2.9	6,549	-0.04%
2022/02/10	0	25.75	0	0.00	25.90	0	6,598	0.00%
2022/02/09	1	25.55	8	25.76	25.85	-7	6,591	-0.11%
2022/02/07	0	0.00	4	25.40	25.40	-4	6,583	-0.06%
2022/01/26	1	25.35	3	25.42	25.20	-2	6,552	-0.03%
2022/01/25	2	25.05	1	25.05	25.45	1	6,548	0.02%
2022/01/24	2	25.35	0.2	25.40	25.45	1.8	6,480	0.03%
2022/01/21	11	25.29	3	25.35	25.15	8	6,444	0.12%
2022/01/20	0	25.40	1	25.35	25.45	-1	6,241	-0.02%
2022/01/18	0	25.25	0	25.10	25.15	0	6,291	0.00%
2022/01/17	6.1	24.90	0	0.00	24.95	6.1	6,308	0.10%
2022/01/14	5	25.09	1	25.10	25.00	4	6,525	0.06%
2022/01/12	0.2	25.15	1	25.10	25.20	-0.8	6,710	-0.01%
2022/01/11	8	25.24	1	25.10	25.25	7	6,826	0.10%
2022/01/10	1	24.95	0	0.00	25.45	1	6,862	0.01%
2022/01/07	5	24.98	0	0.00	24.95	5	6,894	0.07%
2022/01/06	0.4	24.90	3	24.80	25.10	-2.6	6,892	-0.04%
2022/01/05	12	24.90	0	0.00	24.75	12	6,948	0.17%
2022/01/04	5	25.05	1	25.00	25.00	4	7,069	0.06%
2022/01/03	1	25.00	0	0.00	25.00	1	7,311	0.01%
2021/12/30	14	24.99	4	25.00	24.95	10	7,612	0.13%
2021/12/29	3.1	24.95	3	24.97	25.05	0.1	7,851	0.00%
2021/12/28	4	24.98	0	0.00	25.00	4	7,923	0.05%
2021/12/27	7	24.85	0	0.00	25.00	7	8,077	0.09%
2021/12/24	0	0.00	1	25.00	25.00	-1	8,212	-0.01%
2021/12/23	5	24.85	0	0.00	24.85	5	8,364	0.06%
2021/12/22	1.1	24.81	0	0.00	24.90	1.1	8,529	0.01%
2021/12/21	1	24.95	4	25.03	24.95	-3	8,708	-0.03%
2021/12/20	2.1	24.85	4	24.80	24.95	-2	8,879	-0.02%
2021/12/17	6	25.12	0	0.00	25.30	6	8,975	0.07%
2021/12/16	1	25.25	0	0.00	25.50	1	9,149	0.01%
2021/12/15	2	25.33	0	0.00	25.30	2	9,408	0.02%
2021/12/14	2	25.65	0	0.00	25.50	2	9,525	0.02%
2021/12/10	3	25.53	0	0.00	25.55	3	9,639	0.03%
2021/12/09	0	0.00	1	25.70	25.65	-1	9,615	-0.01%
2021/12/08	10	25.50	10	25.55	25.45	0	9,645	0.00%
2021/12/07	6	25.45	5	25.65	25.65	1	9,574	0.01%
2021/12/06	3	25.42	2	25.80	25.55	1	9,541	0.01%
2021/12/03	16	25.40	21	25.73	25.65	-5	9,526	-0.05%
2021/12/02	20	25.45	30.2	25.46	25.55	-10.2	9,556	-0.11%
2021/12/01	6	26.23	22	26.27	26.25	-16	9,249	-0.17%
2021/11/30	0	0.00	1	26.20	25.80	-1	9,270	-0.01%
2021/11/29	0	0.00	1	25.90	26.05	-1	9,038	-0.01%
2021/11/26	0	0.00	6	25.78	25.80	-6	9,017	-0.07%
2021/11/25	2	26.00	0	0.00	26.00	2	9,068	0.02%
2021/11/24	1	25.95	0	0.00	25.95	1	9,098	0.01%
2021/11/23	1	25.90	4	26.00	25.80	-3	9,094	-0.03%
2021/11/22	2	26.10	0	0.00	26.10	2	9,070	0.02%
2021/11/19	0	0.00	1	26.15	26.10	-1	9,093	-0.01%
2021/11/18	5	26.47	3	26.40	26.45	2	9,151	0.02%
2021/11/17	4	26.83	3	26.78	26.85	1	9,175	0.01%
2021/11/16	1	26.80	1	26.85	27.00	0	9,197	0.00%
2021/11/15	2	26.53	6	26.55	26.65	-4	9,150	-0.04%
2021/11/12	0	0.00	5	26.50	26.50	-5	9,215	-0.05%
2021/11/11	1	26.30	0	0.00	26.40	1	9,300	0.01%
2021/11/10	1	26.00	2	26.10	26.35	-1	9,346	-0.01%
2021/11/09	1	26.20	2	26.30	26.30	-1	9,436	-0.01%
2021/11/08	10	26.30	0	0.00	26.45	10	9,466	0.11%
2021/11/05	0	0.00	2	26.45	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	2	26.53	26.55	-2	9,646	-0.02%
2021/11/02	0	0.00	1	26.50	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	6	26.56	26.55	-6	9,732	-0.06%
2021/10/29	2	26.55	0.3	26.70	26.55	1.7	9,733	0.02%
2021/10/28	1	26.85	3	26.90	26.90	-2	9,736	-0.02%
2021/10/27	0	0.00	2	26.88	26.95	-2	9,796	-0.02%
2021/10/26	0	0.00	2	26.80	26.80	-2	9,863	-0.02%
2021/10/25	1	26.90	5.1	26.70	26.75	-4.1	9,864	-0.04%
2021/10/22	5	26.85	24	26.81	26.90	-19	9,923	-0.19%
2021/10/21	0	0.00	7.5	26.55	26.35	-7.5	9,742	-0.08%
2021/10/20	0	0.00	7	26.51	26.45	-7	9,819	-0.07%
2021/10/19	0	0.00	19	26.26	26.20	-19	9,844	-0.19%
2021/10/18	0	0.00	10	26.40	26.45	-10	9,968	-0.10%
2021/10/15	0	0.00	4	26.66	26.55	-4	10,109	-0.04%
2021/10/14	0	0.00	2	26.48	26.50	-2	10,215	-0.02%
2021/10/13	10	26.60	0	0.00	26.50	10	10,491	0.10%
2021/10/12	2	26.60	6	26.41	26.65	-4	10,884	-0.04%
2021/10/08	6	26.65	2.5	26.61	26.70	3.5	11,941	0.03%
2021/10/07	13	26.62	36	26.51	26.30	-23	12,287	-0.19%
2021/10/06	10	26.09	11	26.05	26.20	-1	12,402	-0.01%
2021/10/05	13	25.76	4	25.76	25.75	9	12,498	0.07%
2021/10/04	1	25.65	61	25.92	25.85	-60	12,695	-0.47%
2021/10/01	0	0.00	2	25.35	25.55	-2	12,818	-0.02%
2021/09/30	6.1	25.74	7	25.74	25.80	-0.9	13,111	-0.01%
2021/09/29	7	25.95	15	26.01	26.00	-8	13,206	-0.06%
2021/09/28	9	26.29	38.4	26.25	26.40	-29.4	13,201	-0.22%
2021/09/27	19	26.09	23.3	26.11	26.10	-4.3	13,252	-0.03%
2021/09/24	15	25.78	1.4	25.76	25.75	13.7	13,157	0.10%
2021/09/23	9	25.98	5	25.60	25.50	4	13,117	0.03%
2021/09/22	1	25.10	5.2	25.05	25.40	-4.2	12,870	-0.03%
2021/09/16	1	24.75	0	0.00	24.90	1	12,526	0.01%
2021/09/15	1	24.85	5	24.90	24.85	-4	12,619	-0.03%
2021/09/14	1	24.70	11	24.73	24.65	-10	12,677	-0.08%
2021/09/13	0	0.00	6	24.63	24.70	-6	12,802	-0.05%
2021/09/09	0	0.00	3	24.50	24.50	-3	13,274	-0.02%
2021/09/07	0	0.00	12	24.41	24.75	-12	13,396	-0.09%
2021/09/06	2	24.45	4	24.36	24.15	-2	13,313	-0.02%
2021/09/03	0	0.00	5	24.40	24.45	-5	13,358	-0.04%
2021/09/02	1	24.20	22	24.34	24.35	-21	13,409	-0.16%
2021/09/01	2	24.30	3	24.25	24.35	-1	13,557	-0.01%
2021/08/31	0	0.00	1	24.20	24.30	-1	13,532	-0.01%
2021/08/30	11	24.05	2	24.30	24.35	9	13,500	0.07%
2021/08/27	1	24.15	0	0.00	24.20	1	13,513	0.01%
2021/08/25	1	24.10	4	24.15	24.20	-3	13,489	-0.02%
2021/08/24	2	24.25	5	24.20	24.30	-3	13,505	-0.02%
2021/08/23	0	0.00	16	24.16	24.15	-16	13,481	-0.12%
2021/08/20	22	23.86	14	23.90	23.90	8	13,484	0.06%
2021/08/19	1	23.60	1.3	23.71	23.80	-0.3	13,678	0.00%
2021/08/18	1	23.70	0	0.00	23.75	1	13,702	0.01%
2021/08/17	0	0.00	1	23.75	23.70	-1	13,637	-0.01%
2021/08/16	1	23.75	0	0.00	23.75	1	13,582	0.01%
2021/08/13	2	23.48	131	23.56	23.75	-129	13,581	-0.95%	大賣/鉅額交易
2021/08/12	1	23.35	1	23.50	23.50	0	13,564	0.00%
2021/08/11	12.2	23.18	0	0.00	23.20	12.2	13,529	0.09%
2021/08/10	0	0.00	6	23.37	23.55	-6	13,486	-0.04%
2021/08/09	1.2	23.41	1	23.40	23.40	0.2	13,633	0.00%
2021/08/06	0.1	23.60	0	0.00	23.70	0.1	13,701	0.00%
2021/08/05	1	23.40	0.2	23.55	23.40	0.8	13,996	0.01%
2021/08/04	14.1	23.45	0	0.00	23.50	14.1	14,382	0.10%
2021/08/03	3.4	23.37	1	23.35	23.60	2.4	14,654	0.02%
2021/08/02	5	23.50	0	0.00	23.55	5	14,750	0.03%
2021/07/30	36.5	23.44	1	23.40	23.45	35.5	14,758	0.24%
2021/07/29	6	23.60	0	0.00	23.55	6	14,764	0.04%
2021/07/28	15	23.61	1	23.60	23.65	14	14,866	0.09%
2021/07/27	7	23.74	0	0.00	23.85	7	15,167	0.05%
2021/07/26	2	23.78	3	23.85	24.00	-1	15,295	-0.01%
2021/07/23	22	23.71	11	23.70	23.65	11	15,175	0.07%
2021/07/22	2	23.65	1	23.60	23.80	1	15,149	0.01%
2021/07/21	5	23.70	7.6	23.67	23.80	-2.6	15,040	-0.02%
2021/07/20	7	23.59	9	23.54	23.55	-2	15,016	-0.01%
2021/07/19	7.1	23.47	10	23.55	23.55	-2.9	14,951	-0.02%
2021/07/16	80	23.90	5.4	23.86	23.85	74.6	14,964	0.50%
2021/07/15	153.4	24.16	7	24.15	24.05	146.4	14,831	0.99%	大買/鉅額交易
2021/07/14	14	27.06	158.2	27.14	27.15	-144.2	13,800	-1.04%	大賣/鉅額交易
2021/07/13	5	27.07	4	27.06	27.05	1	13,424	0.01%
2021/07/12	14	27.38	6	27.15	27.15	8	13,140	0.06%
2021/07/09	5	27.30	16	27.34	27.50	-11	12,945	-0.08%
2021/07/08	3	27.45	6	27.46	27.45	-3	12,913	-0.02%
2021/07/07	1	27.30	32.4	27.45	27.40	-31.4	12,932	-0.24%
2021/07/06	0	0.00	18	27.16	27.20	-18	12,823	-0.14%
2021/07/05	6	26.92	18	26.89	27.00	-12	13,021	-0.09%
2021/07/02	2	26.60	28	26.74	26.75	-26	13,328	-0.20%
2021/07/01	5	26.28	10.3	26.30	26.20	-5.3	13,347	-0.04%
2021/06/30	5	26.15	15	26.10	26.25	-10	13,631	-0.07%
2021/06/29	0	25.75	5	25.70	25.70	-5	14,084	-0.04%
2021/06/28	6	25.79	2	25.75	25.75	4	15,538	0.03%
2021/06/25	2	25.73	0	0.00	25.70	2	16,044	0.01%
2021/06/24	0	0.00	1	25.80	25.70	-1	16,494	-0.01%
2021/06/23	5	25.45	0	0.00	25.70	5	16,586	0.03%
2021/06/22	4	25.43	13	25.50	25.35	-9	16,683	-0.05%
2021/06/21	2	25.58	4	25.56	25.50	-2	16,698	-0.01%
2021/06/18	6	25.93	0	0.00	26.15	6	16,852	0.04%
2021/06/17	1.4	26.00	2	25.95	26.10	-0.6	17,017	0.00%
2021/06/16	4.1	25.34	4	25.44	25.35	0.1	18,026	0.00%
2021/06/15	1	25.40	10	25.30	25.40	-9	18,265	-0.05%
2021/06/11	12	25.20	11	25.20	25.25	1	18,595	0.01%
2021/06/09	5	25.34	30	25.33	25.20	-25	18,933	-0.13%
2021/06/08	2	25.75	0	0.00	25.70	2	18,954	0.01%
2021/06/07	5	25.70	1	25.70	25.70	4	19,183	0.02%
2021/06/04	11	25.80	0.1	25.90	25.80	10.9	19,438	0.06%
2021/06/03	2	26.08	0	0.00	26.15	2	20,076	0.01%
2021/06/02	0	0.00	2	26.15	26.05	-2	20,621	-0.01%
2021/06/01	12.2	26.16	0	0.00	26.20	12.2	20,850	0.06%
2021/05/31	4	25.85	0	0.00	25.85	4	20,947	0.02%
2021/05/28	14	25.78	2	25.70	25.70	12	21,031	0.06%
2021/05/27	1	25.75	1	25.70	25.65	0	21,174	0.00%
2021/05/26	27	25.94	0	0.00	26.00	27	21,288	0.13%
2021/05/25	30	25.80	2	25.80	25.75	28	21,521	0.13%
2021/05/24	0	0.00	1	25.60	25.65	-1	22,109	0.00%
2021/05/21	1	25.70	0	0.00	25.75	1	23,142	0.00%
2021/05/20	9	25.38	4	25.38	25.30	5	23,252	0.02%
2021/05/19	11	25.08	6	25.13	25.10	5	23,261	0.02%
2021/05/18	5	24.97	4	24.89	25.15	1	23,373	0.00%
2021/05/17	6	24.48	3	24.55	24.35	3	23,614	0.01%
2021/05/14	5	24.94	2	25.05	24.95	3	23,481	0.01%
2021/05/13	16.2	24.86	12	24.78	24.80	4.2	23,351	0.02%
2021/05/12	23.1	25.64	8	25.61	25.55	15.1	23,026	0.07%
2021/05/11	3	26.20	2	26.45	26.30	1	22,649	0.00%
2021/05/10	9.1	26.55	7	26.55	26.55	2.1	22,416	0.01%
2021/05/07	4	26.79	4	26.78	26.85	0	22,510	0.00%
2021/05/06	10	26.75	4	26.85	26.60	6	22,746	0.03%
2021/05/05	5	26.70	8	26.76	26.70	-3	22,990	-0.01%
2021/05/04	12	26.16	58	26.29	26.55	-46	22,920	-0.20%
2021/05/03	14	26.81	11	27.00	26.70	3	22,624	0.01%
2021/04/29	11	27.24	6	27.22	27.15	5	22,537	0.02%
2021/04/28	29.1	27.13	15	27.23	27.25	14.1	22,563	0.06%
2021/04/27	0.8	27.10	1	27.10	27.15	-0.2	22,683	0.00%
2021/04/26	83	27.15	2	27.18	27.15	81	22,628	0.36%
2021/04/23	4	27.10	11	27.15	27.10	-7	22,588	-0.03%
2021/04/22	25.1	27.24	11	27.40	27.30	14.1	22,673	0.06%
2021/04/21	6	27.46	2	27.45	27.45	4	22,526	0.02%
2021/04/20	1	27.30	67	27.36	27.35	-66	22,278	-0.30%
2021/04/19	15	27.16	9	27.16	27.30	6	22,218	0.03%
2021/04/16	8	27.03	0	0.00	27.10	8	22,104	0.04%
2021/04/15	40.9	26.88	0	0.00	26.90	40.9	22,159	0.18%
2021/04/14	26.1	26.80	2	26.85	26.75	24.1	22,145	0.11%
2021/04/13	38	27.08	0	0.00	27.00	38	22,064	0.17%
2021/04/12	33.2	27.36	3	27.27	27.30	30.2	21,876	0.14%
2021/04/09	18.1	27.36	23	27.45	27.55	-5	21,705	-0.02%
2021/04/08	31	27.24	4	27.19	27.35	27	21,322	0.13%
2021/04/07	16	26.87	17.4	26.85	26.95	-1.4	20,878	-0.01%
2021/04/06	5	26.84	3	26.92	27.10	2	20,638	0.01%
2021/04/01	14	26.72	32	26.77	26.75	-18	20,256	-0.09%
2021/03/31	105	27.45	34	27.51	27.00	71	19,621	0.36%	大買/
2021/03/30	23	27.39	3.7	27.30	27.50	19.4	18,180	0.11%
2021/03/29	30	27.05	21.8	27.12	27.25	8.2	17,750	0.05%
2021/03/26	9.1	26.61	0	0.00	26.60	9.1	17,386	0.05%
2021/03/25	15	26.58	2	26.75	26.80	13	17,290	0.08%
2021/03/24	2	26.90	4	26.94	26.95	-2	17,247	-0.01%
2021/03/23	15.1	26.58	2	26.60	27.00	13.1	17,127	0.08%
2021/03/22	34.1	26.84	9	26.97	26.85	25.1	16,911	0.15%
2021/03/19	4	27.09	41	27.14	27.05	-37	16,544	-0.22%
2021/03/18	1	26.50	22	26.55	26.55	-21	15,502	-0.14%
2021/03/17	11	26.25	43	26.35	26.35	-32	15,351	-0.21%
2021/03/16	0	0.00	20	25.93	25.85	-20	15,256	-0.13%
2021/03/15	10.4	25.72	9	25.71	25.65	1.4	15,143	0.01%
2021/03/12	1.6	25.80	8	25.75	25.90	-6.4	15,044	-0.04%
2021/03/11	5	25.77	7.4	25.75	25.80	-2.4	15,014	-0.02%
2021/03/10	25	25.81	2	26.10	25.65	23	14,885	0.15%
2021/03/09	13	25.96	20	25.93	26.00	-7	14,709	-0.05%
2021/03/08	12	25.40	10	25.56	25.70	2	14,136	0.01%
2021/03/05	2	24.80	13	24.79	25.20	-11	13,665	-0.08%
2021/03/04	1	24.60	9	24.70	24.85	-8	13,713	-0.06%
2021/03/03	3	24.67	1	24.55	24.80	2	13,675	0.01%
2021/03/02	8.2	24.91	1	24.55	24.60	7.2	13,577	0.05%
2021/02/26	5	24.74	1	24.80	24.80	4	13,429	0.03%
2021/02/25	6	24.99	12	24.93	25.00	-6	13,189	-0.05%
2021/02/24	45.4	24.88	47.2	24.99	25.00	-1.8	12,939	-0.01%
2021/02/23	49.6	24.67	23.2	24.77	24.90	26.4	12,318	0.21%
2021/02/22	20	23.69	12	23.69	23.80	8	11,305	0.07%
2021/02/19	10	23.45	3	23.40	23.60	7	11,220	0.06%
2021/02/18	4.4	23.21	20	23.15	23.20	-15.6	11,179	-0.14%
2021/02/17	22	23.28	1	23.10	23.15	21	11,127	0.19%
2021/02/05	2	23.15	17	23.17	23.15	-15	10,911	-0.14%
2021/02/04	3	23.22	1	23.25	23.25	2	10,989	0.02%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/02/01	4	23.18	1	23.20	23.30	3	11,356	0.03%
2021/01/29	20	23.77	5.4	23.48	23.25	14.6	11,330	0.13%
2021/01/28	19	23.97	5	24.00	24.00	14	11,137	0.13%
2021/01/27	4	24.00	8	23.91	23.95	-4	10,909	-0.04%
2021/01/26	5	23.18	1	23.15	23.10	4	10,568	0.04%
2021/01/25	11	23.00	3	23.23	23.35	8	10,576	0.08%
2021/01/22	4	22.89	1.1	22.75	23.10	2.9	10,626	0.03%
2021/01/21	8	22.89	1	22.80	22.80	7	10,726	0.07%
2021/01/20	8.3	23.16	6	23.17	22.90	2.3	10,762	0.02%
2021/01/19	5	23.63	1	23.55	23.50	4	10,574	0.04%
2021/01/18	9	23.48	2	23.50	23.50	7	10,529	0.07%
2021/01/15	0	0.00	5	24.00	23.70	-5	10,413	-0.05%
2021/01/14	9	23.86	0	0.00	23.80	9	10,280	0.09%
2021/01/13	1.2	23.70	0	0.00	23.70	1.2	10,194	0.01%
2021/01/12	2.4	23.67	2	23.60	23.65	0.4	10,194	0.00%
2021/01/11	16	23.67	1	23.70	23.75	15	10,101	0.15%
2021/01/08	1	23.75	6	23.75	23.85	-5	10,102	-0.05%
2021/01/07	2	23.83	0	0.00	23.75	2	9,987	0.02%
2021/01/06	6	23.81	46	23.79	23.80	-40	9,970	-0.40%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	7	24.17	1	24.10	24.05	6	9,984	0.06%
2020/12/30	1	23.90	10	23.85	24.05	-9	9,986	-0.09%
2020/12/29	1	23.95	12	23.95	24.00	-11	9,957	-0.11%
2020/12/28	10	24.00	7	24.05	24.10	3	10,014	0.03%
2020/12/25	1	23.90	0	0.00	23.95	1	9,977	0.01%
2020/12/24	3	23.78	6	23.81	23.90	-3	9,970	-0.03%
2020/12/23	2	23.65	5.1	23.70	23.75	-3.1	9,929	-0.03%
2020/12/22	1	23.80	0	0.00	23.60	1	9,902	0.01%
2020/12/21	9	23.78	0	0.00	23.85	9	10,031	0.09%
2020/12/18	2.1	23.90	2	24.00	23.70	0.1	10,012	0.00%
2020/12/17	1	24.00	4	24.25	24.00	-3	9,867	-0.03%
2020/12/16	2	24.05	17	24.15	24.25	-15	9,836	-0.15%
2020/12/15	13	24.15	14	23.98	23.90	-1	9,814	-0.01%
2020/12/14	7.1	24.27	22	24.20	24.20	-14.9	9,753	-0.15%
2020/12/11	12	24.03	5	23.85	24.00	7	9,696	0.07%
2020/12/10	6	24.23	2	24.33	24.10	4	9,600	0.04%
2020/12/09	6	24.23	14	24.21	24.20	-8	9,390	-0.09%
2020/12/08	7	24.11	1	24.15	24.10	6	9,296	0.06%
2020/12/07	11	23.92	11	23.90	24.00	0	9,164	0.00%
2020/12/04	0	0.00	6	23.64	23.75	-6	9,118	-0.07%
2020/12/03	1	23.60	0	0.00	23.65	1	9,059	0.01%
2020/12/01	2	23.30	1	23.30	23.35	1	9,015	0.01%
2020/11/30	22	23.42	1	23.35	23.30	21	9,031	0.23%
2020/11/27	0	0.00	1	23.20	23.35	-1	8,804	-0.01%
2020/11/26	2	23.13	0	0.00	23.15	2	8,807	0.02%
2020/11/25	1	23.20	2	23.15	23.15	-1	9,013	-0.01%
2020/11/24	9	23.24	21	23.30	23.20	-12	9,154	-0.13%
2020/11/23	2	23.20	1	23.10	23.15	1	9,077	0.01%
2020/11/20	3	22.88	11	22.95	22.90	-8	9,038	-0.09%
2020/11/19	1	23.00	2	23.05	23.00	-1	9,127	-0.01%
2020/11/18	10	22.95	3	23.07	23.10	7	9,209	0.08%
2020/11/17	10	22.85	10	22.95	22.85	0	9,224	0.00%
2020/11/13	26	22.58	2	22.70	22.90	24	9,559	0.25%
2020/11/12	14	22.71	0	0.00	22.80	14	9,589	0.15%
2020/11/11	3	22.42	2	22.70	23.00	1	9,558	0.01%
2020/11/10	10	22.25	2	22.20	22.30	8	9,411	0.08%
2020/11/09	1	22.30	0	0.00	22.25	1	9,643	0.01%
2020/11/04	1	22.45	1	22.30	22.20	0	9,932	0.00%
2020/11/03	1	22.40	0	0.00	22.50	1	9,919	0.01%
2020/11/02	0	0.00	2	22.40	22.45	-2	9,985	-0.02%
2020/10/30	22	22.45	4	22.44	22.60	18	10,070	0.18%
2020/10/29	0	0.00	8	22.25	22.40	-8	10,107	-0.08%
2020/10/28	23	22.10	10	22.31	22.25	13	10,076	0.13%
2020/10/27	16	22.02	6	21.96	21.95	10	10,110	0.10%
2020/10/26	4	21.83	15	21.83	21.90	-11	10,169	-0.11%
2020/10/23	0	0.00	1	21.70	21.75	-1	10,300	-0.01%
2020/10/22	4	21.60	0	0.00	21.60	4	10,520	0.04%
2020/10/21	3	21.65	0	0.00	21.65	3	10,603	0.03%
2020/10/16	11	21.86	0	0.00	21.80	11	11,094	0.10%
2020/10/14	6	22.13	0	0.00	22.00	6	11,312	0.05%
2020/10/13	5	21.85	0	0.00	21.75	5	11,503	0.04%
2020/10/12	3	21.80	3	21.87	22.00	0	11,797	0.00%
2020/10/08	1	22.05	0	0.00	22.05	1	12,236	0.01%
2020/10/07	1	22.00	1	22.05	22.00	0	12,667	0.00%
2020/10/06	2	22.10	0	0.00	22.15	2	12,793	0.02%
2020/09/30	0	0.00	2	22.35	22.45	-2	13,158	-0.02%
2020/09/29	0	0.00	1	22.40	22.25	-1	13,288	-0.01%
2020/09/28	1	22.25	1	22.35	22.30	0	13,582	0.00%
2020/09/25	4	21.85	1	21.95	22.00	3	13,772	0.02%
2020/09/24	14	21.83	0	0.00	21.70	14	13,923	0.10%
2020/09/23	7	22.40	1	22.40	22.35	6	13,982	0.04%
2020/09/22	10	22.59	3	22.60	22.55	7	14,044	0.05%
2020/09/21	8.1	22.80	1	23.00	22.80	7.1	14,169	0.05%
2020/09/18	2	22.90	7	23.05	23.05	-5	14,270	-0.04%
2020/09/17	5	22.88	0	0.00	22.90	5	14,279	0.04%
2020/09/11	2	22.73	0	0.00	22.75	2	14,834	0.01%
2020/09/09	7	22.60	2	22.63	22.60	5	14,990	0.03%
2020/09/08	0	22.85	0	0.00	22.80	0	14,955	0.00%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/09/04	7	22.66	4	22.69	22.80	3	15,093	0.02%
2020/09/03	1	22.95	12	22.99	22.95	-11	15,063	-0.07%
2020/09/02	0	0.00	10	22.95	23.10	-10	15,202	-0.07%
2020/09/01	7	22.79	2	22.80	22.85	5	15,223	0.03%
2020/08/31	2	23.08	2	22.95	22.75	0	15,229	0.00%
2020/08/28	2	23.20	1	23.00	23.05	1	15,099	0.01%
2020/08/27	6	22.89	0	0.00	22.85	6	15,041	0.04%
2020/08/26	7	22.81	1	22.85	22.90	6	15,073	0.04%
2020/08/25	5	22.89	0	0.00	22.90	5	15,050	0.03%
2020/08/24	3	22.75	0	0.00	22.75	3	15,084	0.02%
2020/08/21	16	22.89	2	22.85	22.85	14	15,000	0.09%
2020/08/20	10	22.56	1	22.35	22.50	9	14,923	0.06%
2020/08/19	1	23.30	0	0.00	23.25	1	14,684	0.01%
2020/08/18	2	23.55	4	23.56	23.50	-2	14,525	-0.01%
2020/08/17	2	23.68	1	23.65	23.60	1	14,438	0.01%
2020/08/14	4	23.65	2	23.63	23.65	2	14,423	0.01%
2020/08/13	8	23.92	2	23.85	23.95	6	14,310	0.04%
2020/08/12	11	24.02	15	24.00	23.90	-4	14,116	-0.03%
2020/08/11	5	24.31	0	0.00	24.15	5	14,196	0.04%
2020/08/10	1	24.55	1	24.55	24.75	0	14,068	0.00%
2020/08/07	5	24.50	140	24.64	24.50	-135	14,027	-0.96%	大賣/鉅額交易
2020/08/06	2	24.80	2	24.55	24.60	0	14,076	0.00%
2020/08/05	2	24.68	2	24.55	24.50	0	14,026	0.00%
2020/08/04	19	24.41	26	24.36	24.35	-7	13,895	-0.05%
2020/08/03	40	24.56	1	24.80	24.35	39	13,933	0.28%
2020/07/31	4	24.73	10	24.90	25.00	-6	13,780	-0.04%
2020/07/30	30	24.67	5	24.55	24.85	25	13,651	0.18%
2020/07/29	73	24.69	6	24.60	24.60	67	13,592	0.49%
2020/07/28	23	24.72	1	24.55	24.65	22	13,528	0.16%
2020/07/27	12	24.77	3	24.63	24.40	9	13,405	0.07%
2020/07/24	13	24.80	1	25.05	24.80	12	13,342	0.09%
2020/07/23	2	25.00	1	24.95	25.00	1	13,156	0.01%
2020/07/22	20	24.91	1	24.95	24.80	19	13,031	0.15%
2020/07/21	8	25.25	2	25.20	25.05	6	12,833	0.05%
2020/07/20	0	0.00	5	24.98	25.15	-5	12,715	-0.04%
2020/07/17	4	25.11	3	25.00	24.75	1	12,575	0.01%
2020/07/16	11	25.44	2.4	25.18	25.15	8.6	12,331	0.07%
2020/07/15	9	25.82	28	25.55	25.60	-19	12,009	-0.16%
2020/07/14	6	27.94	22	28.00	27.70	-16	11,463	-0.14%
2020/07/13	0	0.00	18.3	27.63	27.45	-18.3	11,018	-0.17%
2020/07/10	9	27.29	2	27.20	27.25	7	10,893	0.06%
2020/07/09	3	27.90	2	27.95	27.70	1	10,775	0.01%
2020/07/08	2	27.15	4	27.14	27.25	-2	10,480	-0.02%
2020/07/07	2	27.18	9	27.39	27.25	-7	10,340	-0.07%
2020/07/06	1	27.55	5.1	27.61	27.60	-4.1	10,047	-0.04%
2020/07/03	10	27.53	0	0.00	27.50	10	9,873	0.10%
2020/07/02	1	26.90	11	26.86	27.15	-10	9,802	-0.10%
2020/07/01	3	25.98	14	25.98	25.95	-11	9,703	-0.11%
2020/06/29	1	25.45	4	25.55	25.45	-3	9,638	-0.03%
2020/06/24	1	25.70	0	0.00	25.70	1	9,564	0.01%
2020/06/23	0.5	25.80	2	25.98	25.90	-1.5	9,486	-0.02%
2020/06/22	4	25.95	0	0.00	26.00	4	9,464	0.04%
2020/06/19	1	25.75	0	0.00	25.80	1	9,486	0.01%
2020/06/18	0	0.00	1	25.70	25.80	-1	9,160	-0.01%
2020/06/15	5	25.46	3	25.52	25.15	2	9,246	0.02%
2020/06/12	1	25.10	2	25.60	25.60	-1	9,247	-0.01%
2020/06/11	0	0.00	1	25.80	25.55	-1	9,301	-0.01%
2020/06/09	1	26.05	2	25.93	26.15	-1	9,398	-0.01%
2020/06/08	3	25.60	0	0.00	25.65	3	9,302	0.03%
2020/06/05	1	25.40	3	25.42	25.50	-2	9,283	-0.02%
2020/06/04	2	25.30	12	25.33	25.40	-10	9,301	-0.11%
2020/06/03	0	0.00	2	25.38	25.25	-2	9,265	-0.02%
2020/06/01	0	0.00	1	24.75	24.70	-1	9,080	-0.01%
2020/05/28	0	0.00	1	24.45	24.30	-1	8,916	-0.01%
2020/05/27	1	24.30	0	0.00	24.40	1	9,035	0.01%
2020/05/26	1	24.35	1	24.30	24.15	0	9,082	0.00%
2020/05/25	0	0.00	6	23.86	24.10	-6	8,993	-0.07%
2020/05/21	1	23.95	11	23.95	24.15	-10	9,050	-0.11%
2020/05/20	1	23.90	3	23.93	23.95	-2	9,034	-0.02%
2020/05/19	1	24.00	1	23.75	23.75	0	9,061	0.00%
2020/05/18	11	23.66	5	23.90	23.60	6	9,018	0.07%
2020/05/14	0	0.00	100	23.31	23.55	-100	8,810	-1.13%
2020/05/13	103	23.55	0	0.00	23.50	103	8,735	1.18%	大買/鉅額交易
2020/05/11	0	0.00	1	23.50	23.50	-1	8,665	-0.01%
2020/05/08	11	23.50	0	0.00	23.45	11	8,685	0.13%
2020/05/06	1	22.85	0	0.00	22.85	1	8,618	0.01%
2020/05/05	1	23.05	0	0.00	23.05	1	8,581	0.01%
2020/05/04	3	23.00	0	0.00	23.10	3	8,578	0.03%
2020/04/29	0	0.00	1	23.70	23.35	-1	8,469	-0.01%
2020/04/28	0	0.00	1	23.50	23.30	-1	8,528	-0.01%
2020/04/21	1	23.55	5	23.41	23.40	-4	8,653	-0.05%
2020/04/20	0	0.00	1	23.65	23.70	-1	8,599	-0.01%
2020/04/17	0	0.00	10	23.50	23.60	-10	8,553	-0.12%
2020/04/15	1	23.40	0	0.00	23.65	1	8,456	0.01%
2020/04/14	0	0.00	11	23.60	23.55	-11	8,368	-0.13%
2020/04/10	1	23.65	1	23.40	23.15	0	8,281	0.00%
2020/04/09	0	0.00	5	23.20	23.15	-5	8,316	-0.06%
2020/04/07	5	23.90	2	23.50	23.30	3	8,251	0.04%
2020/04/06	0	0.00	10	23.28	23.60	-10	8,128	-0.12%
2020/04/01	5	22.65	8	23.01	23.00	-3	7,953	-0.04%
2020/03/30	0	0.00	1	22.00	22.10	-1	7,646	-0.01%
2020/03/27	1	21.95	0	0.00	21.75	1	7,627	0.01%
2020/03/26	0	0.00	1	21.60	21.60	-1	7,590	-0.01%
2020/03/25	1	22.40	1	22.05	21.60	0	7,666	0.00%
2020/03/24	0	0.00	4	21.48	21.00	-4	7,515	-0.05%
2020/03/19	7	18.99	0	0.00	18.75	7	7,398	0.09%
2020/03/17	1	19.80	2	19.90	19.90	-1	7,139	-0.01%
2020/03/16	0	0.00	2	20.95	20.35	-2	6,995	-0.03%
2020/03/13	10	20.17	2	19.95	21.20	8	6,904	0.12%
2020/03/12	5	21.85	0	0.00	21.65	5	6,660	0.08%
2020/03/05	0	0.00	5	23.26	23.20	-5	6,282	-0.08%
2020/02/25	0	0.00	1	22.80	23.00	-1	6,186	-0.02%
2020/02/20	0	0.00	13	23.13	23.35	-13	6,037	-0.22%
2020/02/18	1	23.00	0	0.00	23.00	1	6,064	0.02%
2020/02/13	10	22.95	0	0.00	22.90	10	6,189	0.16%
2020/02/12	1	22.85	1	22.90	22.85	0	6,216	0.00%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	1	23.20	2	23.20	23.25	-1	6,182	-0.02%
2020/02/06	1	23.05	6	23.06	23.05	-5	6,166	-0.08%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/03	1	22.75	0	0.00	22.95	1	6,137	0.02%
2020/01/31	0	0.00	10	23.00	22.95	-10	6,105	-0.16%
2020/01/30	3	22.65	1	22.55	22.95	2	5,977	0.03%
2020/01/20	2	22.90	0	0.00	22.90	2	5,750	0.03%
2020/01/17	3	22.93	0	0.00	23.00	3	5,738	0.05%
2020/01/16	2	22.85	10	22.75	22.95	-8	5,749	-0.14%
2020/01/15	0	0.00	6	23.14	23.20	-6	5,785	-0.10%
2020/01/13	10	23.15	0	0.00	23.15	10	5,887	0.17%
2020/01/06	0	0.00	2	22.75	22.75	-2	6,084	-0.03%
2020/01/03	2	22.95	0	0.00	22.95	2	6,164	0.03%
2019/12/30	2	23.10	0	0.00	23.00	2	6,149	0.03%
2019/12/27	1	23.45	0	0.00	23.40	1	6,126	0.02%
2019/12/25	0	0.00	1	23.30	23.30	-1	6,186	-0.02%
2019/12/19	0	0.00	11	23.23	23.20	-11	6,083	-0.18%
2019/12/18	0	23.15	6	23.10	23.25	-6	6,090	-0.10%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/16	2	22.95	0	0.00	22.80	2	6,162	0.03%
2019/12/12	1	23.00	3	23.00	22.90	-2	6,302	-0.03%
2019/12/11	1	22.95	0	0.00	23.00	1	6,319	0.02%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/09	0	0.00	2	23.20	23.15	-2	6,335	-0.03%
2019/12/05	2	23.03	5	23.00	23.05	-3	6,390	-0.05%
2019/12/03	0	0.00	2	23.10	23.15	-2	6,432	-0.03%
2019/11/27	1	23.10	0	0.00	23.05	1	6,577	0.02%
2019/11/26	0	0.00	26	23.37	23.40	-26	6,568	-0.40%
2019/11/25	1	23.20	1	23.30	23.30	0	6,450	0.00%
2019/11/21	1	23.00	0	0.00	23.05	1	6,621	0.02%
2019/11/20	4	23.20	2	23.20	23.15	2	6,650	0.03%
2019/11/19	1	23.25	6	23.13	23.25	-5	6,746	-0.07%
2019/11/18	0	0.00	9	23.04	23.15	-9	6,860	-0.13%
2019/11/14	1	22.30	5	22.35	22.40	-4	6,960	-0.06%
2019/11/13	0	22.40	3	22.35	22.30	-3	7,091	-0.04%
2019/11/11	0	0.00	3	22.85	22.90	-3	7,841	-0.04%
2019/11/07	1	22.65	1	22.70	22.70	0	7,776	0.00%
2019/11/06	3	22.67	0	0.00	22.75	3	7,766	0.04%
2019/11/05	4	22.76	10	22.87	22.90	-6	7,772	-0.08%
2019/11/04	0	0.00	40	22.40	22.40	-40	7,762	-0.52%
2019/11/01	2	22.05	0	0.00	22.05	2	7,782	0.03%
2019/10/31	5	22.05	0	0.00	22.10	5	7,879	0.06%
2019/10/30	5	22.00	1	22.05	22.00	4	7,924	0.05%
2019/10/29	3	22.13	1	22.15	22.10	2	7,970	0.03%
2019/10/28	20	22.10	0	0.00	22.15	20	7,938	0.25%
2019/10/24	2	22.05	11	22.06	22.05	-9	7,892	-0.11%
2019/10/23	55	22.20	3	22.15	22.15	52	7,802	0.67%
2019/10/22	7	21.99	11	21.99	21.95	-4	7,754	-0.05%
2019/10/17	0	0.00	53	21.65	21.80	-53	7,650	-0.69%
2019/10/16	0	0.00	1	21.60	21.70	-1	7,619	-0.01%
2019/10/15	4	21.33	10	21.30	21.40	-6	7,606	-0.08%
2019/10/14	19	21.38	0	0.00	21.30	19	7,612	0.25%
2019/10/08	11	21.90	0	0.00	21.85	11	7,470	0.15%
2019/10/07	8	21.83	0	0.00	21.85	8	7,751	0.10%
2019/10/04	1	21.75	1	21.70	21.85	0	7,912	0.00%
2019/10/03	4	21.55	1	21.50	21.55	3	8,029	0.04%
2019/10/02	1	21.75	0	0.00	21.85	1	8,042	0.01%
2019/10/01	0	0.00	1	22.25	21.85	-1	8,137	-0.01%
2019/09/27	2	21.55	0	0.00	21.40	2	8,093	0.02%
2019/09/26	0	0.00	0.2	21.90	21.90	-0.2	8,100	0.00%
2019/09/24	1	21.90	0	0.00	21.90	1	8,195	0.01%
2019/09/23	1	21.70	0	0.00	21.80	1	8,214	0.01%
2019/09/19	1	21.45	5	21.50	21.50	-4	8,326	-0.05%
2019/09/18	1	21.50	0	0.00	21.45	1	8,242	0.01%
2019/09/16	0	0.00	2	21.90	21.85	-2	8,166	-0.02%
2019/09/12	1	22.10	0	0.00	21.90	1	8,227	0.01%
2019/09/11	2	22.00	0	0.00	21.95	2	8,298	0.02%
2019/09/10	6	21.62	0	0.00	22.00	6	8,285	0.07%
2019/09/05	3	21.65	2	21.60	21.75	1	8,186	0.01%
2019/09/02	1	21.55	0	0.00	21.55	1	8,167	0.01%
2019/08/30	0	0.00	3	21.45	21.50	-3	8,194	-0.04%
2019/08/29	1	21.20	4	21.53	21.10	-3	8,134	-0.04%
2019/08/27	0	0.00	2	21.15	21.30	-2	8,182	-0.02%
2019/08/23	1	21.05	0	0.00	21.00	1	8,092	0.01%
2019/08/22	1	20.90	0	0.00	21.00	1	8,052	0.01%
2019/08/21	30	20.90	1	20.90	20.90	29	8,058	0.36%
2019/08/20	11	20.75	0	0.00	20.70	11	7,918	0.14%
2019/08/19	11	20.83	0	0.00	20.80	11	7,801	0.14%
2019/08/16	7	20.86	0	0.00	20.80	7	7,683	0.09%
2019/08/15	40	20.87	0	0.00	20.65	40	7,504	0.53%
2019/08/14	18	22.01	21	21.85	21.70	-3	6,959	-0.04%
2019/08/12	5	22.50	2	22.65	22.50	3	6,677	0.04%
2019/08/08	1	22.20	0	0.00	22.35	1	6,822	0.01%
2019/08/06	2	21.80	0	0.00	22.35	2	6,882	0.03%
2019/08/05	2	22.60	0	0.00	22.40	2	6,793	0.03%
2019/08/02	2	22.85	0	0.00	22.90	2	6,747	0.03%
2019/07/26	5	23.62	0	0.00	23.60	5	6,729	0.07%
2019/07/24	0	0.00	2	23.70	23.70	-2	6,752	-0.03%
2019/07/22	5	23.55	0	0.00	23.45	5	6,647	0.08%
2019/07/19	2	23.40	0	0.00	23.40	2	6,621	0.03%
2019/07/16	7	23.51	0	0.00	23.55	7	6,673	0.10%
2019/07/11	2	24.00	0	0.00	23.65	2	6,810	0.03%
2019/07/10	0	0.00	1	25.50	25.50	-1	6,579	-0.02%
2019/07/08	0	0.00	2	25.20	25.40	-2	6,351	-0.03%
2019/07/02	5	25.15	0	0.00	25.20	5	6,345	0.08%
2019/07/01	0	0.00	8	25.24	25.25	-8	6,346	-0.13%
2019/06/28	1	24.80	0	0.00	24.70	1	6,269	0.02%
2019/06/27	0	0.00	18	24.72	25.00	-18	6,284	-0.29%
2019/06/25	1	24.00	0	0.00	24.00	1	6,330	0.02%
2019/06/24	1	24.35	0	0.00	24.30	1	6,552	0.02%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/11	0	0.00	10	23.85	23.90	-10	6,747	-0.15%
2019/06/10	0	0.00	6	23.62	23.80	-6	6,763	-0.09%
2019/06/04	0	0.00	3	23.15	23.10	-3	6,714	-0.04%
2019/06/03	19	23.05	0	0.00	23.10	19	6,704	0.28%
2019/05/31	7	23.72	0	0.00	23.80	7	6,520	0.11%
2019/05/29	1	23.40	0	0.00	23.30	1	6,428	0.02%
2019/05/23	1	23.50	0	0.00	23.60	1	6,505	0.02%
2019/05/20	0	0.00	4.9	24.03	24.10	-4.9	6,514	-0.07%
2019/05/17	1	23.80	0	0.00	23.95	1	6,491	0.02%
2019/05/16	9	23.95	18	23.96	23.85	-9	6,493	-0.14%
2019/05/15	4	23.00	10	22.90	22.90	-6	6,396	-0.09%
2019/05/14	13	23.01	6	23.08	23.10	7	6,416	0.11%
2019/05/13	15	23.40	0	0.00	23.30	15	6,344	0.24%
2019/05/10	5	23.60	5	23.35	23.35	0	6,389	0.00%
2019/05/09	4	23.50	0	0.00	23.45	4	6,367	0.06%
2019/05/08	10	23.70	0	0.00	23.70	10	6,360	0.16%
2019/05/06	3	23.90	0	0.00	23.85	3	6,540	0.05%
2019/05/02	6	24.80	0	0.00	24.65	6	6,484	0.09%
2019/04/29	0	0.00	1	24.60	24.80	-1	6,520	-0.02%
2019/04/25	2	24.40	0	0.00	24.70	2	6,556	0.03%
2019/04/18	2	24.55	1	24.70	24.50	1	6,851	0.01%
2019/04/17	3	24.87	7	24.89	25.00	-4	6,925	-0.06%
2019/04/12	0	0.00	1	24.15	24.15	-1	6,832	-0.01%
2019/04/11	1	24.20	0	0.00	24.05	1	6,859	0.01%
2019/04/09	0	0.00	10	24.20	24.20	-10	6,773	-0.15%
2019/04/03	0	0.00	1	24.05	24.15	-1	6,809	-0.01%
2019/04/02	4	23.93	0	0.00	24.00	4	6,786	0.06%
2019/04/01	0	0.00	7	23.60	23.70	-7	6,771	-0.10%
2019/03/29	10	23.55	0	0.00	23.45	10	6,682	0.15%
2019/03/28	4	23.59	3	23.60	23.45	1	6,606	0.02%
2019/03/27	6	24.09	0	0.00	23.95	6	6,530	0.09%
2019/03/26	0	0.00	5	24.50	24.60	-5	6,412	-0.08%
2019/03/25	1	24.25	2	24.40	24.35	-1	6,638	-0.02%
2019/03/22	1	23.95	4	24.20	24.05	-3	6,601	-0.05%
2019/03/20	1	23.85	0	0.00	23.90	1	6,621	0.02%
2019/03/19	3	24.05	0	0.00	24.15	3	6,616	0.05%
2019/03/15	0.1	23.35	1	23.65	23.40	-0.9	6,544	-0.01%
2019/03/14	0	0.00	3.4	23.73	23.60	-3.4	6,428	-0.05%
2019/03/11	0	0.00	2	23.55	23.65	-2	6,712	-0.03%
2019/03/08	5	23.55	0	0.00	23.55	5	6,770	0.07%
2019/03/07	1	23.80	0	0.00	23.70	1	6,913	0.01%
2019/03/06	0	0.00	11	23.75	23.80	-11	7,022	-0.16%
2019/03/05	1	23.60	0	0.00	23.75	1	7,180	0.01%
2019/02/26	5	23.80	7	23.68	23.65	-2	7,515	-0.03%
2019/02/25	10	23.55	1	23.50	23.60	9	7,407	0.12%
2019/02/22	0	0.00	1	23.10	23.35	-1	7,501	-0.01%
2019/02/20	2	23.65	5	23.53	23.60	-3	7,572	-0.04%
2019/02/19	2	23.35	0	0.00	23.30	2	7,602	0.03%
2019/02/18	2	23.30	0	0.00	23.25	2	7,794	0.03%
2019/02/14	0	0.00	1	23.30	23.25	-1	8,489	-0.01%
2019/02/13	2	23.80	0	0.00	23.40	2	8,479	0.02%
2019/02/12	0	0.00	2	23.68	23.85	-2	8,441	-0.02%
2019/02/11	0	0.00	2	23.65	23.55	-2	8,469	-0.02%
2019/01/28	0	0.00	2	23.60	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	16	23.13	23.25	-16	8,415	-0.19%
2019/01/24	0	0.00	13	22.75	22.80	-13	8,371	-0.16%
2019/01/23	2	22.80	0	0.00	22.90	2	8,475	0.02%
2019/01/22	1	22.75	2	22.80	22.85	-1	8,495	-0.01%
2019/01/21	0	0.00	5	22.80	23.00	-5	8,531	-0.06%
2019/01/18	3	22.70	0.1	22.85	22.85	2.9	8,578	0.03%
2019/01/17	2	22.80	2	22.80	22.90	0	8,588	0.00%
2019/01/15	1	22.55	0	0.00	22.70	1	8,664	0.01%
2019/01/14	1	22.65	0	0.00	22.50	1	8,692	0.01%
2019/01/10	0	0.00	3	22.45	22.50	-3	8,969	-0.03%
2019/01/09	0	0.00	3	22.12	21.95	-3	8,812	-0.03%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/07	5	22.20	0	0.00	22.15	5	8,788	0.06%
2019/01/03	0	0.00	1	22.25	22.25	-1	9,173	-0.01%
2019/01/02	0	0.00	2	22.40	22.05	-2	9,226	-0.02%
2018/12/28	1	22.05	0	0.00	22.05	1	9,330	0.01%
2018/12/27	0	0.00	4	22.30	22.10	-4	9,458	-0.04%
2018/12/26	0	0.00	9	22.16	22.05	-9	9,470	-0.10%
2018/12/24	0	0.00	2	22.25	22.00	-2	9,520	-0.02%
2018/12/22	0	0.00	20	22.00	22.05	-20	9,517	-0.21%
2018/12/21	0	0.00	3	21.88	21.80	-3	9,645	-0.03%
2018/12/20	2	21.95	5	21.67	21.70	-3	9,733	-0.03%
2018/12/19	0	0.00	2	21.35	21.20	-2	9,707	-0.02%
2018/12/18	35	21.14	0	0.00	21.00	35	9,647	0.36%
2018/12/17	0	0.00	0.5	21.80	21.80	-0.5	9,513	-0.01%
2018/12/12	0	0.00	2	21.95	22.05	-2	9,900	-0.02%
2018/12/10	6	21.65	0	0.00	21.60	6	10,204	0.06%
2018/12/06	12	22.06	2	22.05	21.95	10	10,715	0.09%
2018/12/05	20	23.13	7	23.13	23.00	13	10,733	0.12%
2018/12/04	3	22.95	6	23.00	22.90	-3	10,736	-0.03%
2018/12/03	2	22.75	5	22.89	22.70	-3	10,776	-0.03%
2018/11/29	1	22.15	3.9	22.32	22.10	-2.9	10,777	-0.03%
2018/11/28	0	0.00	4	22.35	22.20	-4	10,706	-0.04%
2018/11/27	11	21.42	5	21.75	21.45	6	10,595	0.06%
2018/11/26	1	22.20	0	0.00	22.35	1	10,508	0.01%
2018/11/22	2	22.00	0	0.00	21.90	2	10,841	0.02%
2018/11/21	1	21.70	2	21.80	21.75	-1	10,928	-0.01%
2018/11/20	11	22.22	0	0.00	22.10	11	10,987	0.10%
2018/11/15	21	22.40	10	22.53	22.60	11	11,434	0.10%
2018/11/14	8	22.61	0	0.00	22.60	8	11,460	0.07%
2018/11/13	12	23.59	0	0.00	23.35	12	11,254	0.11%
2018/11/05	0	0.00	1	25.05	26.10	-1	11,632	-0.01%
2018/11/02	1	25.30	0	0.00	25.10	1	11,581	0.01%
2018/10/25	0	0.00	26	24.80	24.75	-26	11,604	-0.22%
2018/10/23	1	24.10	1	24.45	24.10	0	11,591	0.00%
2018/10/17	1	24.90	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.50	25.05	-1	11,602	-0.01%
2018/10/15	1	24.20	0	0.00	24.10	1	11,581	0.01%
2018/10/12	3	23.90	4	24.16	24.60	-1	11,548	-0.01%
2018/10/11	3	23.90	632	24.03	23.80	-629	11,555	-5.44%	大賣/鉅額交易
2018/10/08	1	25.95	1	26.30	25.95	0	11,195	0.00%
2018/10/05	0	0.00	20	25.60	25.75	-20	11,101	-0.18%
2018/10/04	1	25.80	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0	0.00	50	26.05	26.10	-50	11,135	-0.45%
2018/10/02	1	26.65	0	0.00	26.55	1	11,233	0.01%
2018/10/01	4	26.96	0	0.00	26.90	4	11,253	0.04%
2018/09/28	0	0.00	1	27.30	27.40	-1	11,293	-0.01%
2018/09/27	3	26.63	2	27.13	27.10	1	11,241	0.01%
2018/09/26	0	0.00	2	27.08	26.80	-2	11,094	-0.02%
2018/09/25	1	27.05	0	0.00	27.20	1	11,034	0.01%
2018/09/21	10	26.85	0	0.00	27.15	10	11,029	0.09%
2018/09/19	0	0.00	1	26.95	27.00	-1	10,909	-0.01%
2018/09/18	0	0.00	11	27.60	27.45	-11	10,838	-0.10%
2018/09/17	1	26.60	0	0.00	26.80	1	10,658	0.01%
2018/09/14	0	0.00	1	26.60	26.65	-1	10,640	-0.01%
2018/09/13	11	25.81	4	26.15	25.85	7	10,513	0.07%
2018/09/11	1	27.45	8	27.29	27.75	-7	10,120	-0.07%
2018/09/10	4	27.05	1	27.50	26.90	3	10,148	0.03%
2018/09/07	0	0.00	16	27.15	27.20	-16	10,171	-0.16%
2018/09/06	0	0.00	5	27.61	27.75	-5	10,126	-0.05%
2018/09/05	13	27.70	0	0.00	27.40	13	9,991	0.13%
2018/09/03	0	0.00	1	27.25	27.35	-1	9,977	-0.01%
2018/08/31	2	27.55	2	27.20	27.55	0	9,997	0.00%
2018/08/30	1	27.40	0	0.00	27.40	1	9,871	0.01%
2018/08/29	5	26.96	12	27.02	27.05	-7	9,710	-0.07%
2018/08/28	10	26.95	7	26.86	26.90	3	9,576	0.03%
2018/08/27	2	27.30	1	27.30	27.40	1	9,682	0.01%
2018/08/24	0	0.00	3	27.00	27.05	-3	9,565	-0.03%
2018/08/23	2	26.80	4	26.61	26.90	-2	9,612	-0.02%
2018/08/22	4	26.19	13	26.20	26.25	-9	9,370	-0.10%
2018/08/21	1	26.00	0	0.00	25.90	1	9,313	0.01%
2018/08/20	10	25.90	0	0.00	25.90	10	9,167	0.11%
2018/08/17	0	0.00	11	25.94	25.90	-11	9,209	-0.12%
2018/08/16	11	25.05	4.5	25.39	25.50	6.5	9,012	0.07%
2018/08/15	52	24.51	2	24.90	25.00	50	8,794	0.57%
2018/08/14	32	24.55	0	0.00	24.65	32	8,484	0.38%
2018/08/13	0	0.00	6	24.58	24.60	-6	8,542	-0.07%
2018/08/10	0	0.00	7	24.59	24.60	-7	8,531	-0.08%
2018/08/08	0	0.00	1	24.75	24.80	-1	8,713	-0.01%
2018/08/06	4	24.73	3	24.80	24.80	1	8,654	0.01%
2018/07/27	216	24.38	80	24.20	24.30	136	8,522	1.60%	大買/鉅額交易
2018/07/26	50	24.35	4	24.26	24.50	46	8,486	0.54%
2018/07/25	150	23.93	0	0.00	23.95	150	8,335	1.80%	大買/鉅額交易
2018/07/24	100	23.98	0	0.00	24.10	100	8,247	1.21%
2018/07/23	100	23.90	12.6	23.95	24.05	87.4	8,174	1.07%
2018/07/20	2	24.03	0	0.00	24.00	2	8,116	0.02%
2018/07/19	1	23.95	1	24.00	24.00	0	8,108	0.00%
2018/07/18	0	0.00	1	23.70	23.90	-1	8,044	-0.01%
2018/07/17	0	0.00	1	23.50	23.50	-1	7,918	-0.01%
2018/07/13	1	23.00	0	0.00	23.20	1	7,842	0.01%
2018/07/12	1	22.80	0	0.00	23.10	1	7,832	0.01%
2018/07/11	50	24.30	0	0.00	24.30	50	7,736	0.65%
2018/07/10	0	0.00	20	24.40	24.40	-20	7,751	-0.26%
2018/07/02	1	23.85	0	0.00	23.75	1	7,949	0.01%
2018/06/27	5	24.10	0	0.00	24.25	5	7,864	0.06%
2018/06/22	20	24.90	0	0.00	24.80	20	7,981	0.25%
2018/06/20	0	0.00	5	24.83	24.75	-5	7,912	-0.06%
2018/06/19	0	0.00	2	24.45	24.55	-2	7,898	-0.03%
2018/06/15	10	24.40	0	0.00	24.45	10	7,749	0.13%
2018/06/14	0	0.00	1	24.20	24.20	-1	7,677	-0.01%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	1	24.60	1	24.70	24.60	0	7,559	0.00%
2018/06/07	1	24.65	0	0.00	24.70	1	7,531	0.01%
2018/06/06	0	0.00	1.3	24.59	24.70	-1.3	7,572	-0.02%
2018/06/05	0	0.00	1	24.65	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	4	24.39	24.50	-4	7,534	-0.05%
2018/06/01	1	24.20	11	24.06	23.90	-10	7,368	-0.14%
2018/05/31	0	0.00	6	24.04	24.25	-6	7,278	-0.08%
2018/05/29	0	0.00	6	24.01	24.05	-6	7,165	-0.08%
2018/05/28	2	23.65	5	23.74	23.70	-3	7,118	-0.04%
2018/05/25	0	0.00	4	23.70	23.65	-4	7,132	-0.06%
2018/05/24	1	23.45	6	23.45	23.45	-5	7,043	-0.07%
2018/05/17	0	0.00	5	22.90	22.90	-5	7,083	-0.07%
2018/05/16	12	22.88	15	23.00	23.05	-3	7,047	-0.04%
2018/05/15	0	0.00	1	23.20	23.15	-1	7,032	-0.01%
2018/05/11	0	0.00	1.3	23.10	23.10	-1.3	7,156	-0.02%
2018/05/10	0	0.00	4	22.93	23.00	-4	7,157	-0.06%
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	10	22.85	0	0.00	22.90	10	7,156	0.14%
2018/05/04	2	22.68	0	0.00	22.65	2	7,310	0.03%
2018/05/02	4	22.73	11	22.75	22.80	-7	7,485	-0.09%
2018/04/30	1	22.40	0	0.00	22.55	1	7,524	0.01%
2018/04/27	1	22.25	0	0.00	22.40	1	7,698	0.01%
2018/04/24	20	22.50	0	0.00	22.45	20	8,314	0.24%
2018/04/17	0	0.00	1	22.50	22.50	-1	8,789	-0.01%
2018/04/16	10	22.80	0	0.00	22.55	10	8,827	0.11%
2018/04/13	11	22.75	0	0.00	22.75	11	8,767	0.13%
2018/04/12	5	22.90	0	0.00	22.95	5	8,711	0.06%
2018/04/10	2	23.08	1	23.05	23.05	1	8,663	0.01%
2018/04/09	0	0.00	9	23.10	23.05	-9	8,713	-0.10%
2018/04/03	0	0.00	1	23.05	23.10	-1	8,781	-0.01%
2018/03/29	2	23.10	8	23.20	23.10	-6	8,916	-0.07%
2018/03/28	2	23.10	0	0.00	23.30	2	8,757	0.02%
2018/03/27	30	23.45	5	23.45	23.35	25	8,698	0.29%
2018/03/22	0	0.00	3	23.50	23.40	-3	8,794	-0.03%
2018/03/21	9	23.30	2	23.30	23.35	7	8,944	0.08%
2018/03/20	1	23.25	0	0.00	23.30	1	8,991	0.01%
2018/03/15	0	0.00	2	23.05	23.05	-2	8,947	-0.02%
2018/03/13	1	23.00	2	22.90	23.15	-1	9,011	-0.01%
2018/03/12	3	22.95	0	0.00	22.95	3	8,973	0.03%
2018/03/05	2	22.85	12	22.87	22.85	-10	9,134	-0.11%
2018/03/02	27	23.06	0	0.00	23.10	27	9,083	0.30%
2018/02/27	2	23.50	0	0.00	23.35	2	8,927	0.02%
2018/02/23	2	23.45	0	0.00	23.55	2	8,807	0.02%
2018/02/12	1	22.55	0	0.00	22.65	1	8,954	0.01%
2018/02/09	11	22.57	11	22.46	22.60	0	9,153	0.00%
2018/02/07	4	22.88	1	22.75	22.80	3	9,245	0.03%
2018/02/06	6	22.33	2	22.55	22.45	4	9,131	0.04%
2018/02/05	2	23.30	1	23.20	23.25	1	9,198	0.01%
2018/02/02	1	23.70	0	0.00	23.70	1	9,230	0.01%
2018/02/01	1	23.65	0	0.00	23.65	1	9,432	0.01%
2018/01/31	20	23.55	0	0.00	23.80	20	9,440	0.21%
2018/01/29	5	24.06	1	24.45	24.10	4	9,310	0.04%
2018/01/26	1	24.35	0	0.00	24.35	1	9,200	0.01%
2018/01/25	0	0.00	1	24.25	24.25	-1	9,096	-0.01%
2018/01/24	5	24.00	1	24.05	24.10	4	8,976	0.04%
2018/01/23	4	24.03	2	23.95	23.95	2	9,028	0.02%
2018/01/22	3	23.90	1	23.80	24.05	2	8,946	0.02%
2018/01/19	3	23.60	4	23.64	23.60	-1	8,714	-0.01%
2018/01/18	2	23.75	3	23.80	23.75	-1	8,662	-0.01%
2018/01/17	1	23.45	0	0.00	23.50	1	8,442	0.01%
2018/01/15	1	23.25	0	0.00	23.30	1	8,203	0.01%
2018/01/12	1	23.20	0	0.00	23.20	1	8,349	0.01%
2018/01/11	2	22.90	0	0.00	22.85	2	8,311	0.02%
2018/01/09	2	24.13	0	0.00	24.10	2	8,141	0.02%
2018/01/04	0	0.00	2	24.40	24.40	-2	8,231	-0.02%
2018/01/03	0	0.00	2	24.38	24.40	-2	8,300	-0.02%
2018/01/02	1	24.25	0	0.00	24.25	1	8,168	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析