英業達 (2356)-永豐金-敦北券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	53.78	1	54.40	53.30	3	58,219	0.01%
2024/04/25	1	53.50	1	53.70	53.20	0	59,561	0.00%
2024/04/24	1.7	54.06	1	54.50	54.30	0.7	59,688	0.00%
2024/04/23	6	51.68	2	51.70	51.40	4	59,848	0.01%
2024/04/22	36.3	51.30	110	52.03	50.80	-73.7	60,044	-0.12%	大賣/
2024/04/19	7.4	52.58	1	53.30	53.00	6.4	60,191	0.01%
2024/04/18	6	53.88	2	53.65	53.70	4	60,271	0.01%
2024/04/17	10.2	54.06	0	0.00	54.10	10.2	60,515	0.02%
2024/04/16	43.7	54.04	18.6	54.38	53.90	25.1	60,897	0.04%
2024/04/15	17.2	56.36	5	56.26	56.00	12.2	61,158	0.02%
2024/04/12	37.1	57.68	7	57.77	57.40	30.1	61,335	0.05%
2024/04/11	18	57.55	2	57.65	58.00	16	61,743	0.03%
2024/04/10	18.2	57.90	9.1	57.92	57.80	9.1	61,910	0.01%
2024/04/09	28	58.01	1	58.30	57.80	27	62,145	0.04%
2024/04/08	19.2	58.38	1	58.80	58.30	18.2	62,575	0.03%
2024/04/03	96.1	59.34	98.6	59.45	59.20	-2.5	63,174	0.00%
2024/04/02	20	59.06	13	59.10	59.00	7	64,211	0.01%
2024/04/01	69	59.66	42	59.41	58.80	27	64,903	0.04%
2024/03/29	230	60.79	172.4	60.35	59.70	57.6	65,111	0.09%	大買/大賣/
2024/03/28	8.1	57.93	6	57.87	58.50	2.1	63,677	0.00%
2024/03/27	10.6	57.96	131.7	58.06	58.70	-121.1	64,941	-0.19%	大賣/鉅額交易
2024/03/26	229.2	57.48	18	58.31	57.30	211.2	67,153	0.31%	大買/鉅額交易
2024/03/25	176.1	59.19	52.6	59.31	59.00	123.5	68,852	0.18%	大買/鉅額交易
2024/03/22	160	60.09	371.5	60.83	61.10	-211.5	67,978	-0.31%	大買/大賣/鉅額交易
2024/03/21	71	55.88	131.5	55.91	56.20	-60.5	64,559	-0.09%	大賣/
2024/03/20	142.2	54.99	3	56.13	54.30	139.2	70,266	0.20%	大買/鉅額交易
2024/03/19	78.1	56.18	71	55.87	56.10	7.1	69,501	0.01%
2024/03/18	6	54.62	10	54.71	55.70	-4	68,858	-0.01%
2024/03/15	17	54.48	54	54.84	54.10	-37	68,641	-0.05%
2024/03/14	107.1	54.78	102	55.99	54.90	5.1	68,074	0.01%	大買/大賣/
2024/03/13	84	55.48	42.9	56.67	54.70	41.2	67,758	0.06%
2024/03/12	3	54.87	5.1	55.46	55.60	-2.1	66,957	0.00%
2024/03/11	3	54.87	23	55.70	54.90	-20	67,023	-0.03%
2024/03/08	26.2	54.29	2	54.80	54.20	24.2	66,858	0.04%
2024/03/07	31.1	55.35	2	55.30	55.10	29.1	66,625	0.04%
2024/03/06	5	56.22	11	56.44	56.60	-6	66,404	-0.01%
2024/03/05	12	56.03	7	56.40	56.50	5	67,155	0.01%
2024/03/04	29.1	55.95	15	56.59	55.60	14.1	66,969	0.02%
2024/03/01	2.3	55.87	38	56.00	56.00	-35.7	66,771	-0.05%
2024/02/29	10.2	54.40	3	54.87	55.00	7.2	66,756	0.01%
2024/02/27	45.1	53.74	12	54.08	54.10	33.1	66,677	0.05%
2024/02/26	10.1	55.31	2.2	55.39	55.00	7.9	66,400	0.01%
2024/02/23	101.1	55.34	7	56.64	55.10	94.1	66,815	0.14%	大買/
2024/02/22	36	56.76	17.3	56.98	56.30	18.7	67,141	0.03%
2024/02/21	2	56.65	14	56.78	56.60	-12	66,636	-0.02%
2024/02/20	7.1	56.67	10.7	56.65	57.00	-3.6	66,559	-0.01%
2024/02/19	19.5	56.89	23	57.22	56.50	-3.5	66,604	-0.01%
2024/02/16	11	57.80	39.1	58.07	58.10	-28.1	66,459	-0.04%
2024/02/15	108.8	58.22	94.4	58.07	58.00	14.4	65,602	0.02%	大買/
2024/02/05	13.1	56.54	13.2	56.58	56.50	-0.1	64,313	0.00%
2024/02/02	18.3	56.15	26.8	56.21	56.30	-8.5	63,794	-0.01%
2024/02/01	5.1	54.60	6	54.85	55.30	-0.9	63,288	0.00%
2024/01/31	22.6	55.10	7	55.33	54.90	15.6	63,318	0.02%
2024/01/30	43.1	56.00	19	56.03	56.10	24.1	62,977	0.04%
2024/01/29	23.1	55.73	20.2	55.83	55.80	2.9	62,250	0.00%
2024/01/26	30.1	55.49	17.2	55.53	55.40	12.9	61,744	0.02%
2024/01/25	51.4	57.42	50	56.35	56.20	1.4	61,265	0.00%
2024/01/24	83	57.53	80.1	57.03	56.50	2.9	60,233	0.00%
2024/01/23	62.1	56.71	101	56.53	57.20	-38.9	59,201	-0.07%	大賣/
2024/01/22	101.2	54.81	174.3	54.90	56.00	-73.1	57,007	-0.13%	大買/大賣/
2024/01/19	22	51.65	17	51.46	51.90	5	53,081	0.01%
2024/01/18	14	49.52	14.2	49.23	49.25	-0.2	51,791	0.00%
2024/01/17	13.1	49.57	9	49.85	49.05	4.1	51,676	0.01%
2024/01/16	9	50.54	4	50.25	50.10	5	51,325	0.01%
2024/01/15	13	50.83	6	51.20	50.50	7	51,180	0.01%
2024/01/12	6.1	51.15	6	51.47	51.10	0.1	51,059	0.00%
2024/01/11	13	50.70	1	50.30	51.00	12	50,796	0.02%
2024/01/10	48.1	49.35	32	49.35	49.05	16.1	51,164	0.03%
2024/01/09	36.1	51.04	3	51.37	50.20	33.1	51,011	0.06%
2024/01/08	11	51.46	6	51.67	51.20	5	50,501	0.01%
2024/01/05	17.1	51.91	54	51.15	50.80	-36.9	50,575	-0.07%
2024/01/04	13	50.74	3	50.73	51.00	10	50,266	0.02%
2024/01/03	9	50.71	7	51.00	50.80	2	50,643	0.00%
2024/01/02	31.2	51.64	18.2	51.75	51.10	13	50,296	0.03%
2023/12/29	36.1	52.41	33.4	52.70	52.80	2.7	49,571	0.01%
2023/12/28	38	52.58	56.2	52.79	52.60	-18.2	48,728	-0.04%
2023/12/27	26.1	51.52	28.1	51.93	51.90	-1.9	47,463	0.00%
2023/12/26	19.1	51.41	12	51.43	51.30	7.1	47,306	0.02%
2023/12/25	64.2	51.51	71.8	51.64	51.60	-7.6	46,552	-0.02%
2023/12/22	72.5	50.74	77.6	50.77	50.60	-5.1	44,661	-0.01%
2023/12/21	108.7	49.18	144	49.78	50.00	-35.3	42,887	-0.08%	大買/大賣/
2023/12/20	237	48.15	230	47.59	49.00	7	40,136	0.02%	大買/大賣/
2023/12/19	34.3	45.93	7.1	46.36	45.05	27.2	37,140	0.07%
2023/12/18	39.2	46.96	19	46.78	46.65	20.2	36,202	0.06%
2023/12/15	171.9	51.88	89.6	51.45	48.40	82.3	34,823	0.24%	大買/
2023/12/14	1	51.70	5.1	51.70	51.70	-4.1	28,816	-0.01%
2023/12/13	10	47.00	42.1	47.00	47.00	-32.1	28,862	-0.11%
2023/12/12	2	42.70	15	42.69	42.75	-13	28,910	-0.04%
2023/12/11	2	42.53	60	42.40	42.45	-58	28,988	-0.20%
2023/12/08	122.1	42.86	36	42.44	42.30	86.1	29,031	0.30%	大買/
2023/12/07	14	41.69	5.1	41.54	41.70	9	29,074	0.03%
2023/12/06	11	41.95	5	41.72	41.50	6	29,570	0.02%
2023/12/05	6.3	40.70	10.5	40.67	40.70	-4.2	29,603	-0.01%
2023/12/04	0.1	41.85	2	42.03	41.60	-1.9	29,667	-0.01%
2023/12/01	3.3	41.92	1	42.15	41.95	2.3	30,018	0.01%
2023/11/30	2.3	41.29	1	41.90	42.40	1.3	30,138	0.00%
2023/11/29	21	41.72	30	41.67	41.60	-9	29,278	-0.03%
2023/11/28	21	41.63	26	41.45	41.65	-5	29,644	-0.02%
2023/11/27	5.1	40.88	4.9	41.05	40.85	0.1	30,121	0.00%
2023/11/24	10.1	41.77	1.1	41.61	41.80	9	30,133	0.03%
2023/11/23	6	42.46	21.1	42.17	42.10	-15.1	30,282	-0.05%
2023/11/22	50.2	42.43	22	42.41	42.35	28.2	30,547	0.09%
2023/11/21	91	44.04	95.2	44.05	44.00	-4.1	30,794	-0.01%
2023/11/20	10.1	41.76	1	42.10	42.15	9.1	31,088	0.03%
2023/11/17	17	42.56	16.2	42.97	42.65	0.8	31,104	0.00%
2023/11/16	5.6	43.25	3	42.97	43.05	2.6	31,872	0.01%
2023/11/15	8.5	42.79	4	44.40	42.70	4.5	32,226	0.01%
2023/11/14	36	43.32	25.3	43.12	43.40	10.7	33,091	0.03%
2023/11/13	87.3	43.52	97.1	43.49	43.55	-9.7	34,516	-0.03%
2023/11/10	5	42.37	2	42.50	42.50	3	35,548	0.01%
2023/11/09	1	42.80	3	42.73	42.65	-2	36,700	-0.01%
2023/11/08	51.1	43.73	49.2	43.46	43.20	1.9	38,185	0.00%
2023/11/07	30	42.05	30	41.73	42.00	0	38,708	0.00%
2023/11/06	11	42.19	10.2	42.25	42.20	0.8	39,818	0.00%
2023/11/03	4	41.54	0.3	41.45	41.50	3.7	40,818	0.01%
2023/11/02	11	41.77	11.4	41.47	41.75	-0.4	43,217	0.00%
2023/11/01	1.3	40.67	1	40.25	40.70	0.3	44,417	0.00%
2023/10/31	5.1	40.95	1.4	40.92	40.20	3.7	46,049	0.01%
2023/10/30	5.2	42.38	1	41.90	41.90	4.2	46,089	0.01%
2023/10/27	0	0.00	2	43.50	42.95	-2	46,194	0.00%
2023/10/26	2	43.10	0	0.00	43.00	2	46,717	0.00%
2023/10/25	3.1	44.27	3	44.12	43.95	0.1	47,083	0.00%
2023/10/24	27	44.30	26	44.25	44.60	1	47,368	0.00%
2023/10/23	8.1	43.68	3.1	43.95	43.45	5	47,566	0.01%
2023/10/20	1.1	43.60	4	43.24	43.65	-2.9	48,120	-0.01%
2023/10/19	20.6	43.45	25.1	43.56	43.45	-4.5	48,500	-0.01%
2023/10/18	75.2	44.23	88.3	43.97	44.50	-13.1	48,672	-0.03%
2023/10/17	6.2	45.23	1.1	45.00	44.95	5.1	48,432	0.01%
2023/10/16	4.1	46.38	1.1	46.20	46.20	3	52,411	0.01%
2023/10/13	89.2	46.79	94.1	47.00	47.35	-4.9	56,858	-0.01%
2023/10/12	2	48.53	2	47.96	48.25	0	57,896	0.00%
2023/10/11	16.2	48.71	41	48.25	48.10	-24.8	61,021	-0.04%
2023/10/06	2	51.10	0	0.00	51.10	2	62,855	0.00%
2023/10/05	3	50.77	3.1	50.70	50.80	0	65,797	0.00%
2023/10/04	7.1	49.32	19.1	49.46	50.10	-12	67,357	-0.02%
2023/10/03	11	50.88	6	50.95	50.60	5	67,729	0.01%
2023/10/02	21.7	52.15	13.8	51.91	52.20	7.9	68,251	0.01%
2023/09/28	95.1	49.53	48.1	50.30	49.00	47	68,352	0.07%
2023/09/27	1.1	48.72	2.4	48.84	48.85	-1.2	69,479	0.00%
2023/09/26	23.2	48.75	22	48.84	48.70	1.2	72,260	0.00%
2023/09/25	55	49.46	95	49.54	49.45	-40	73,332	-0.05%
2023/09/22	41.1	49.16	37.1	48.86	49.35	4	73,654	0.01%
2023/09/21	2.1	47.79	14.1	48.09	48.30	-12	73,761	-0.02%
2023/09/20	107.3	48.52	106	49.22	48.50	1.3	73,935	0.00%	大買/大賣/
2023/09/19	10	48.72	8	49.00	48.50	2	74,044	0.00%
2023/09/18	33.6	49.76	32.1	49.96	49.65	1.5	74,353	0.00%
2023/09/15	9.1	51.94	10	51.58	52.10	-0.9	75,217	0.00%
2023/09/14	18	52.37	10.1	52.18	52.10	8	75,876	0.01%
2023/09/13	17	50.99	20	51.06	51.00	-3	76,812	0.00%
2023/09/12	21.4	51.58	28.7	51.61	51.30	-7.3	78,697	-0.01%
2023/09/11	13.9	51.95	21.1	52.02	52.10	-7.2	80,801	-0.01%
2023/09/08	33.1	54.04	29	54.08	54.00	4.1	83,063	0.00%
2023/09/07	18.1	55.33	14.3	55.22	54.80	3.9	84,842	0.00%
2023/09/06	34.1	56.75	22.1	56.53	56.60	12	85,170	0.01%
2023/09/05	8.2	55.10	16.3	55.22	55.90	-8.1	85,974	-0.01%
2023/09/04	36	54.57	40	53.80	54.70	-4	85,837	0.00%
2023/09/01	61.9	54.11	51	54.23	53.60	10.9	85,883	0.01%
2023/08/31	26.1	54.39	28	55.19	56.40	-1.9	85,586	0.00%
2023/08/30	54.1	55.15	34	55.01	54.60	20.1	85,125	0.02%
2023/08/29	10	54.90	72.2	54.21	54.60	-62.1	85,733	-0.07%
2023/08/28	73.2	55.33	64	54.79	54.50	9.2	85,958	0.01%
2023/08/25	256.3	55.95	224	55.90	55.80	32.3	86,562	0.04%	大買/大賣/
2023/08/24	230.5	59.32	218.8	60.11	58.60	11.7	87,756	0.01%	大買/大賣/
2023/08/23	175.2	59.17	188	58.87	59.20	-12.8	87,011	-0.01%	大買/大賣/
2023/08/22	120	58.62	20.1	59.13	58.20	100	87,524	0.11%	大買/
2023/08/21	108	58.00	94.8	57.94	57.90	13.3	87,458	0.02%	大買/
2023/08/18	49.4	57.83	31.2	57.62	57.00	18.2	86,941	0.02%
2023/08/17	59.9	58.52	47	58.12	59.50	12.9	85,817	0.01%
2023/08/16	75.6	56.85	58.1	55.91	58.00	17.6	84,487	0.02%
2023/08/15	119	55.29	125.3	55.38	54.60	-6.3	83,213	-0.01%	大買/大賣/
2023/08/14	64.6	54.04	55	54.03	53.10	9.6	82,167	0.01%
2023/08/11	49.2	58.04	43	58.15	57.50	6.2	80,782	0.01%
2023/08/10	52.6	57.12	38	56.19	57.50	14.6	80,145	0.02%
2023/08/09	13.4	60.47	38.3	59.64	59.50	-24.9	79,227	-0.03%
2023/08/08	163.2	62.27	100.8	61.63	60.90	62.5	78,243	0.08%	大買/
2023/08/07	47.8	61.56	69.5	62.43	63.80	-21.7	75,718	-0.03%
2023/08/04	500.7	58.22	495.3	58.03	58.00	5.4	74,143	0.01%	大買/大賣/
2023/08/02	18.3	59.37	16.5	58.80	58.90	1.7	72,302	0.00%
2023/08/01	9.5	61.78	18.2	60.86	64.10	-8.8	71,804	-0.01%
2023/07/31	30.6	66.39	56.1	64.31	63.70	-25.5	71,306	-0.04%
2023/07/28	36	66.90	10	67.53	69.90	25.9	70,716	0.04%
2023/07/27	9.6	69.09	26	70.44	68.10	-16.4	70,096	-0.02%
2023/07/26	15.8	70.47	14.7	70.39	70.00	1.1	69,645	0.00%
2023/07/25	29.3	72.45	26.1	72.63	72.00	3.3	69,272	0.00%
2023/07/24	35.1	69.92	36.4	69.11	70.20	-1.3	68,595	0.00%
2023/07/21	24.7	65.29	39.4	63.46	67.00	-14.7	67,841	-0.02%
2023/07/20	16.5	61.88	31	61.68	62.30	-14.5	67,291	-0.02%
2023/07/19	243.5	66.67	291.8	66.99	63.60	-48.2	66,682	-0.07%	大買/大賣/
2023/07/18	287.4	65.01	185.9	63.83	65.50	101.5	62,257	0.16%	大買/大賣/鉅額交易
2023/07/17	101	59.71	86.1	60.11	61.30	15	57,471	0.03%	大買/
2023/07/14	358.3	55.36	376.2	55.28	55.80	-17.9	56,001	-0.03%	大買/大賣/
2023/07/13	65	51.49	64.1	51.09	50.80	0.8	52,594	0.00%
2023/07/12	115.9	47.95	110	48.00	47.60	5.9	49,977	0.01%	大買/大賣/
2023/07/11	67.2	46.46	63.1	46.43	47.25	4.1	47,003	0.01%
2023/07/10	19.3	44.62	12	44.89	44.40	7.3	45,407	0.02%
2023/07/07	24.1	45.22	13	45.52	44.60	11.1	44,877	0.02%
2023/07/06	172.1	44.83	159	45.50	44.70	13.1	44,048	0.03%	大買/大賣/
2023/07/05	81.1	45.91	55	45.76	45.20	26.1	43,005	0.06%
2023/07/04	88.3	46.53	87.2	46.72	47.15	1.1	41,826	0.00%
2023/07/03	31.1	44.73	44	44.56	44.15	-12.9	39,339	-0.03%
2023/06/30	73	43.21	62.1	43.12	43.20	11	38,238	0.03%
2023/06/29	49.1	42.91	32	42.96	43.15	17.1	37,877	0.05%
2023/06/28	52.3	43.30	33	43.01	42.70	19.3	37,617	0.05%
2023/06/27	19.1	43.19	15	43.59	42.90	4.1	37,121	0.01%
2023/06/26	34	44.47	31.1	44.43	44.35	2.9	36,726	0.01%
2023/06/21	27.3	44.21	39.1	44.75	44.75	-11.8	36,181	-0.03%
2023/06/20	68.1	43.10	65	42.58	43.10	3.1	35,260	0.01%
2023/06/19	50.1	44.20	34	44.62	44.10	16.1	34,319	0.05%
2023/06/16	78.3	45.91	82.6	46.31	45.50	-4.3	33,315	-0.01%
2023/06/15	81	45.28	112.2	44.88	46.00	-31.2	31,181	-0.10%	大賣/
2023/06/14	181.4	42.50	201.1	42.99	42.95	-19.8	28,940	-0.07%	大買/大賣/
2023/06/13	168.2	40.24	209.1	40.14	40.60	-40.8	26,175	-0.16%	大買/大賣/
2023/06/12	7.2	37.28	5	38.69	36.95	2.2	24,184	0.01%
2023/06/09	45.4	37.72	27.6	38.09	38.65	17.8	23,616	0.08%
2023/06/08	0.1	36.75	0	0.00	36.40	0.1	22,474	0.00%
2023/06/07	1	36.30	0	0.00	36.75	1	22,362	0.00%
2023/06/06	0	0.00	1	35.65	36.20	-1	22,047	0.00%
2023/06/05	1.4	36.22	1	36.05	36.25	0.4	21,671	0.00%
2023/06/02	19.1	37.11	8.4	37.14	36.25	10.7	21,387	0.05%
2023/06/01	7	35.76	3.3	35.70	35.55	3.8	20,473	0.02%
2023/05/31	9.3	36.73	2	37.73	36.85	7.3	19,836	0.04%
2023/05/30	69.1	38.40	25.3	37.95	37.70	43.8	18,765	0.23%
2023/05/29	7	36.67	7	37.44	37.50	0	16,715	0.00%
2023/05/26	15.9	33.50	23	33.60	34.10	-7.1	15,970	-0.04%
2023/05/25	10	32.59	10	32.45	33.25	0	14,823	0.00%
2023/05/23	1	30.70	0	0.00	31.00	1	13,517	0.01%
2023/05/22	1	30.50	1	30.80	30.55	0	13,328	0.00%
2023/05/19	9.1	31.38	8.1	31.34	31.45	1	13,051	0.01%
2023/05/18	0	0.00	0	30.55	30.55	0	12,907	0.00%
2023/05/17	1	30.45	0	0.00	30.45	1	12,691	0.01%
2023/05/16	96.1	30.84	94	30.63	30.80	2.1	12,377	0.02%
2023/05/15	3.1	30.45	1	30.50	30.95	2.1	11,959	0.02%
2023/05/12	0	0.00	1	32.95	32.75	-1	11,532	-0.01%
2023/05/11	0	0.00	1	31.75	32.25	-1	11,303	-0.01%
2023/05/10	0.1	31.90	0	0.00	31.75	0.1	11,233	0.00%
2023/05/09	2	32.45	1	32.70	32.70	1	11,191	0.01%
2023/05/05	0.3	32.03	0	0.00	32.10	0.3	11,164	0.00%
2023/05/04	1.1	32.34	0	0.00	32.35	1.1	11,200	0.01%
2023/05/03	0.1	32.85	0	0.00	32.85	0.1	11,141	0.00%
2023/05/02	1.1	32.90	1	33.05	33.05	0.1	11,248	0.00%
2023/04/27	0	0.00	1	32.60	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	2	32.20	32.15	-2	11,143	-0.02%
2023/04/24	0	0.00	1.1	32.82	33.15	-1.1	10,974	-0.01%
2023/04/21	4.1	32.45	7	32.34	32.40	-3	10,852	-0.03%
2023/04/19	6.1	32.50	5	32.89	32.50	1.1	10,702	0.01%
2023/04/18	0.1	31.80	0.1	31.80	32.20	0	10,416	0.00%
2023/04/17	1	31.45	2.5	31.76	31.70	-1.5	10,260	-0.01%
2023/04/14	6.1	31.39	8.4	31.57	31.60	-2.3	10,164	-0.02%
2023/04/13	1	32.60	0	0.00	32.35	1	9,986	0.01%
2023/04/12	0	0.00	2.1	32.54	32.80	-2.1	9,851	-0.02%
2023/04/11	1	32.75	102	32.75	32.70	-101	9,721	-1.04%	大賣/鉅額交易
2023/04/10	111.4	31.95	1.3	32.10	32.40	110.1	9,573	1.15%	大買/鉅額交易
2023/04/07	0.9	32.25	7	31.82	31.50	-6.1	9,433	-0.06%
2023/04/06	0.1	33.70	7.2	33.27	33.90	-7.2	9,086	-0.08%
2023/03/31	2	31.83	3	31.87	31.95	-1	8,699	-0.01%
2023/03/30	2.4	31.75	1	31.40	31.80	1.4	8,866	0.02%
2023/03/29	1	30.70	2	30.70	31.10	-1	9,034	-0.01%
2023/03/28	2	30.95	3	30.93	30.95	-1	9,280	-0.01%
2023/03/27	1.1	30.84	1	31.05	30.80	0.1	9,646	0.00%
2023/03/24	4.1	30.83	4	30.76	30.75	0.1	9,992	0.00%
2023/03/23	3	30.75	3	31.10	31.15	0	9,873	0.00%
2023/03/22	0	0.00	4.5	29.98	30.20	-4.5	9,624	-0.05%
2023/03/21	1	28.85	1.1	28.92	29.40	-0.1	9,451	0.00%
2023/03/20	1	28.45	1	28.45	28.55	0	9,251	0.00%
2023/03/17	1	27.95	9	28.01	28.15	-8	9,191	-0.09%
2023/03/16	0	0.00	2	27.83	28.00	-2	8,909	-0.02%
2023/03/15	0	0.00	1.5	27.13	27.20	-1.5	8,725	-0.02%
2023/03/13	1	27.35	0.1	27.20	27.35	1	8,704	0.01%
2023/03/10	1	27.20	2	27.10	27.05	-1	8,648	-0.01%
2023/03/09	1	26.80	5	26.85	27.00	-4	8,757	-0.05%
2023/03/08	2	27.18	1	27.10	27.20	1	9,363	0.01%
2023/03/07	0	0.00	1	27.10	27.25	-1	9,541	-0.01%
2023/03/06	0	0.00	14.1	27.02	27.15	-14.1	9,643	-0.15%
2023/03/03	0	0.00	1	26.75	26.70	-1	9,687	-0.01%
2023/03/02	1	26.60	3	26.70	26.75	-2	9,839	-0.02%
2023/03/01	1	27.00	4	26.96	26.95	-3	9,858	-0.03%
2023/02/24	0	0.00	1	26.80	26.60	-1	9,986	-0.01%
2023/02/23	1	26.80	0	0.00	26.80	1	10,027	0.01%
2023/02/22	0	26.70	3.1	26.80	26.80	-3.1	10,049	-0.03%
2023/02/20	0	0.00	1	26.45	26.65	-1	10,176	-0.01%
2023/02/17	1	26.20	1	26.45	26.40	0	10,240	0.00%
2023/02/16	0.5	26.35	11.1	26.44	26.25	-10.6	10,728	-0.10%
2023/02/15	2.1	26.20	2	26.15	26.10	0.1	10,693	0.00%
2023/02/13	0.2	25.90	0	0.00	25.75	0.2	10,694	0.00%
2023/02/09	0	0.00	4	26.00	25.80	-4	10,605	-0.04%
2023/02/08	0.1	25.95	0	0.00	25.95	0.1	10,590	0.00%
2023/02/07	1	25.85	0.2	25.90	25.90	0.8	10,605	0.01%
2023/02/06	2.3	25.80	2	25.85	25.65	0.3	10,592	0.00%
2023/02/03	0.2	25.70	0.6	25.65	25.65	-0.4	10,494	0.00%
2023/02/02	5	25.40	0	0.00	25.45	5	10,576	0.05%
2023/02/01	2	25.40	3	25.38	25.50	-1	10,504	-0.01%
2023/01/31	0	0.00	2.2	25.69	25.25	-2.2	10,513	-0.02%
2023/01/30	2	25.45	0	0.00	25.55	2	10,439	0.02%
2023/01/17	2	25.80	0	0.00	25.70	2	10,319	0.02%
2023/01/12	0	0.00	5	25.95	25.60	-5	10,624	-0.05%
2023/01/11	1	26.20	1	26.25	26.20	0	10,671	0.00%
2023/01/10	0	0.00	4.2	26.57	26.55	-4.2	10,812	-0.04%
2023/01/09	0	0.00	2.2	26.39	26.50	-2.2	10,913	-0.02%
2023/01/06	0	0.00	1	26.10	26.10	-1	10,897	-0.01%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/03	1	26.00	2	26.25	26.10	-1	11,294	-0.01%
2022/12/29	0	0.00	12	26.08	26.10	-12	11,293	-0.11%
2022/12/28	0	0.00	0.3	26.00	26.10	-0.3	11,294	0.00%
2022/12/22	0	0.00	2	25.98	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	0.3	25.60	25.75	-0.3	11,571	0.00%
2022/12/19	0	0.00	5	25.70	25.85	-5	11,060	-0.05%
2022/12/15	0.1	25.05	10	25.20	25.10	-9.9	10,187	-0.10%
2022/12/14	2	25.00	1	25.10	25.15	1	10,184	0.01%
2022/12/13	0	0.00	1	24.80	24.70	-1	10,160	-0.01%
2022/12/09	1	24.35	10	24.40	24.50	-9	10,221	-0.09%
2022/12/06	0.1	24.30	12	24.22	24.35	-12	10,168	-0.12%
2022/12/02	0.1	23.94	0	0.00	23.90	0.1	10,136	0.00%
2022/12/01	12	24.48	3.4	24.60	24.20	8.6	10,069	0.09%
2022/11/30	0	24.40	1	24.35	24.80	-1	9,912	-0.01%
2022/11/29	0.4	24.38	1	24.30	24.70	-0.6	9,347	-0.01%
2022/11/28	0	0.00	100	23.71	24.40	-100	9,318	-1.07%
2022/11/25	3.1	23.75	1	23.75	24.00	2.1	9,430	0.02%
2022/11/24	5.3	23.60	0	0.00	24.40	5.3	9,410	0.06%
2022/11/23	3.1	23.44	0	0.00	23.40	3.1	9,562	0.03%
2022/11/22	112.1	23.54	0	0.00	23.50	112.1	9,674	1.16%	大買/鉅額交易
2022/11/21	0	0.00	0.3	24.50	24.50	-0.3	9,440	0.00%
2022/11/18	0	24.95	0.3	24.90	25.00	-0.2	9,440	0.00%
2022/11/17	0	0.00	1	25.05	25.35	-1	9,496	-0.01%
2022/11/16	0	0.00	7	25.35	25.35	-7	9,488	-0.07%
2022/11/14	1	25.30	47	25.35	25.70	-46	9,372	-0.49%
2022/11/11	10	23.95	0	0.00	24.10	10	8,895	0.11%
2022/11/10	0	24.00	0	0.00	23.95	0	8,874	0.00%
2022/11/09	0.2	24.05	0	0.00	23.95	0.2	8,946	0.00%
2022/11/08	0	0.00	2	23.70	24.00	-2	8,999	-0.02%
2022/11/07	0	23.55	0	0.00	23.80	0	9,009	0.00%
2022/11/03	0	0.00	0.2	23.50	23.40	-0.2	9,079	0.00%
2022/11/01	0	23.85	0	0.00	24.10	0	9,047	0.00%
2022/10/27	0.3	23.65	0	0.00	23.55	0.3	9,008	0.00%
2022/10/25	0	0.00	1	23.20	23.45	-1	8,981	-0.01%
2022/10/19	1	22.50	1	22.66	22.65	0	8,683	0.00%
2022/10/18	3	22.60	0	0.00	22.75	3	8,572	0.03%
2022/10/17	0	0.00	0.3	23.30	23.15	-0.3	8,428	0.00%
2022/10/14	1	23.20	0	0.00	23.15	1	8,328	0.01%
2022/10/13	0	23.20	16	23.34	23.25	-16	8,296	-0.19%
2022/10/12	0	23.15	0	0.00	23.25	0	8,198	0.00%
2022/10/11	0	23.00	0	0.00	22.85	0	8,228	0.00%
2022/10/05	1.5	22.93	0	0.00	22.85	1.5	8,514	0.02%
2022/10/03	0.1	22.90	0	0.00	22.70	0.1	8,622	0.00%
2022/09/30	0	0.00	3	23.05	22.90	-3	8,562	-0.04%
2022/09/29	0	0.00	0.2	23.20	23.40	-0.2	8,545	0.00%
2022/09/28	0.1	22.80	11	22.85	22.85	-10.9	8,323	-0.13%
2022/09/27	0	22.80	0	0.00	22.65	0	8,155	0.00%
2022/09/26	2	22.65	0	0.00	22.55	2	8,126	0.02%
2022/09/22	2	22.75	0	0.00	22.75	2	8,132	0.02%
2022/09/21	5.2	22.90	0	0.00	22.85	5.2	7,988	0.07%
2022/09/20	1	23.00	16	23.12	23.20	-15	7,901	-0.19%
2022/09/19	11	22.90	0	0.00	23.00	11	7,832	0.14%
2022/09/16	6	22.78	0	0.00	22.90	6	7,787	0.08%
2022/09/15	1	22.91	0	0.00	22.95	1	7,718	0.01%
2022/09/14	4	23.03	1	23.00	23.00	3	7,801	0.04%
2022/09/13	0	23.55	4.3	23.36	23.50	-4.2	7,883	-0.05%
2022/09/12	0	23.35	3	23.43	23.35	-3	8,073	-0.04%
2022/09/08	3	23.07	0	0.00	23.50	3	8,254	0.04%
2022/09/07	4	22.69	1	23.00	22.80	3	8,205	0.04%
2022/09/06	0	23.05	0	0.00	22.85	0	8,203	0.00%
2022/09/05	4	22.79	0	0.00	22.95	4	8,192	0.05%
2022/09/02	4	22.84	0	0.00	22.70	4	8,215	0.05%
2022/09/01	3.2	22.71	0	0.00	22.75	3.2	8,075	0.04%
2022/08/31	2.1	22.92	0	0.00	23.15	2.1	7,847	0.03%
2022/08/30	2.1	22.91	0	0.00	23.00	2.1	7,752	0.03%
2022/08/29	18	23.27	0	0.00	23.20	18	7,534	0.24%
2022/08/26	11	23.70	0	0.00	23.75	11	7,441	0.15%
2022/08/25	4.1	23.75	0	0.00	23.80	4.1	7,436	0.05%
2022/08/24	2.1	23.81	2	23.98	24.05	0.1	7,420	0.00%
2022/08/23	2	24.00	2	24.00	23.90	0	8,050	0.00%
2022/08/22	0	24.10	3	24.13	24.20	-3	8,078	-0.04%
2022/08/19	4	23.93	2	24.05	24.05	2	8,083	0.03%
2022/08/18	3.1	24.04	0.1	24.10	23.95	3	8,087	0.04%
2022/08/17	0.1	24.20	0	0.00	24.30	0.1	8,087	0.00%
2022/08/16	0	24.40	2.1	23.99	24.15	-2.1	8,097	-0.03%
2022/08/15	1	24.00	0.1	24.20	24.15	0.9	8,052	0.01%
2022/08/12	0	24.50	1	24.40	24.50	-1	8,025	-0.01%
2022/08/11	0.1	24.40	0	0.00	24.55	0.1	8,034	0.00%
2022/08/10	0.1	24.50	0	0.00	24.20	0.1	8,062	0.00%
2022/08/08	0	24.10	0	0.00	24.20	0	8,341	0.00%
2022/08/05	0.1	24.28	2	24.35	24.15	-2	8,425	-0.02%
2022/08/04	2	24.03	0	0.00	24.05	2	8,463	0.02%
2022/08/03	0	23.90	6	23.96	24.10	-6	8,533	-0.07%
2022/08/02	0	23.70	5	24.00	23.75	-5	8,602	-0.06%
2022/08/01	0	23.80	5	23.79	23.70	-5	8,645	-0.06%
2022/07/29	0	23.65	1.1	23.70	23.70	-1.1	8,666	-0.01%
2022/07/28	0.1	23.60	0	0.00	23.60	0.1	8,658	0.00%
2022/07/27	0.1	23.35	0	0.00	23.40	0.1	8,692	0.00%
2022/07/26	0.2	23.13	0	0.00	23.00	0.2	8,683	0.00%
2022/07/25	0.1	23.43	0	0.00	23.30	0.1	8,689	0.00%
2022/07/22	3.3	22.85	1	22.90	22.95	2.3	8,714	0.03%
2022/07/21	1	22.50	0	0.00	22.75	1	8,727	0.01%
2022/07/20	1.4	22.60	1	22.60	22.55	0.4	8,704	0.00%
2022/07/19	4	22.30	1	22.40	22.40	3	8,748	0.03%
2022/07/18	2.1	22.20	0	0.00	22.20	2.1	8,777	0.02%
2022/07/15	4.3	22.37	0	0.00	22.45	4.3	8,674	0.05%
2022/07/14	7.1	22.77	0	0.00	22.70	7.1	8,603	0.08%
2022/07/13	1	24.00	8.1	24.19	24.00	-7.1	8,414	-0.08%
2022/07/12	10.3	23.60	0.1	23.70	23.70	10.2	8,238	0.12%
2022/07/11	0	0.00	1	24.10	24.10	-1	8,148	-0.01%
2022/07/08	1	24.00	1.1	24.00	24.00	-0.1	8,092	0.00%
2022/07/07	0.1	24.10	0	0.00	24.00	0.1	8,154	0.00%
2022/07/06	1	24.20	0.1	24.55	24.10	0.9	8,154	0.01%
2022/07/05	0	0.00	1	25.10	24.75	-1	8,155	-0.01%
2022/07/04	6.1	24.36	0	0.00	24.65	6.1	8,187	0.07%
2022/07/01	1	24.65	0	0.00	24.75	1	8,255	0.01%
2022/06/30	1.1	25.10	0	0.00	25.15	1.1	8,240	0.01%
2022/06/29	0	0.00	5	25.35	25.25	-5	8,166	-0.06%
2022/06/27	0.1	25.50	11	25.40	25.40	-11	8,268	-0.13%
2022/06/24	0	0.00	1	25.15	25.15	-1	8,308	-0.01%
2022/06/23	1	24.75	5	24.85	24.85	-4	8,336	-0.05%
2022/06/21	0.1	25.10	1	25.10	24.95	-1	8,083	-0.01%
2022/06/20	0	0.00	1	25.00	24.70	-1	7,981	-0.01%
2022/06/17	23.1	24.91	0	0.00	25.15	23.1	7,839	0.29%
2022/06/15	0	25.45	0	0.00	25.30	0	7,760	0.00%
2022/06/14	0	0.00	6	25.85	25.85	-6	7,779	-0.08%
2022/06/10	7.1	25.51	1	25.60	25.45	6.1	7,756	0.08%
2022/06/07	5	25.80	0	0.00	25.85	5	7,701	0.06%
2022/06/06	0	0.00	0.1	26.00	26.10	-0.1	7,638	0.00%
2022/06/01	0.1	25.80	0	0.00	25.55	0.1	7,829	0.00%
2022/05/31	0.1	25.90	0	0.00	25.80	0.1	7,836	0.00%
2022/05/30	0	0.00	1	26.00	26.15	-1	7,130	-0.01%
2022/05/24	0.1	25.50	0	0.00	25.40	0.1	7,206	0.00%
2022/05/23	0	0.00	10.9	25.74	25.60	-10.9	7,199	-0.15%
2022/05/18	0	0.00	1	26.20	26.20	-1	7,176	-0.01%
2022/05/17	1	26.05	3	26.18	26.00	-2	7,112	-0.03%
2022/05/16	0	0.00	29.1	25.92	26.45	-29.1	7,037	-0.41%
2022/05/12	2	25.08	0	0.00	25.20	2	6,825	0.03%
2022/05/11	2	25.35	1.8	25.61	25.80	0.2	6,751	0.00%
2022/05/10	0	0.00	1.3	25.72	25.85	-1.3	6,680	-0.02%
2022/05/09	0	0.00	6.2	25.81	25.85	-6.2	6,614	-0.09%
2022/05/06	0	0.00	2.1	25.70	25.80	-2.1	6,552	-0.03%
2022/05/05	0	25.60	2.3	25.67	25.90	-2.3	6,538	-0.03%
2022/05/04	0	0.00	10.1	25.49	25.60	-10.1	6,533	-0.15%
2022/05/03	4	25.34	0	0.00	25.35	4	6,571	0.06%
2022/04/28	3	24.78	0	0.00	24.85	3	6,805	0.04%
2022/04/27	0	0.00	1	24.85	24.90	-1	6,792	-0.01%
2022/04/26	0	0.00	5	25.10	25.25	-5	6,766	-0.07%
2022/04/25	5	24.65	0	0.00	24.80	5	6,759	0.07%
2022/04/20	0	0.00	2	25.35	25.20	-2	6,729	-0.03%
2022/04/19	10	25.50	3	25.37	25.40	7	6,653	0.11%
2022/04/18	0	0.00	0.6	25.29	25.40	-0.6	6,672	-0.01%
2022/04/15	0	0.00	4	25.30	25.35	-4	6,690	-0.06%
2022/04/14	0.1	25.40	0	0.00	25.55	0.1	6,686	0.00%
2022/04/08	0	0.00	1.3	24.83	24.80	-1.3	6,484	-0.02%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/04/06	2.1	24.56	2.1	24.61	24.90	0.1	6,304	0.00%
2022/04/01	2	24.55	1.4	24.64	24.85	0.6	6,233	0.01%
2022/03/31	3	24.70	1	24.70	24.70	2	6,190	0.03%
2022/03/30	3.6	24.78	0	0.00	24.80	3.6	6,112	0.06%
2022/03/29	7	24.96	0	0.00	24.85	7	6,077	0.12%
2022/03/28	0	0.00	0.5	25.10	25.10	-0.5	6,060	-0.01%
2022/03/25	2	24.90	0	0.00	25.30	2	6,098	0.03%
2022/03/24	1	25.00	0	0.00	25.00	1	6,213	0.02%
2022/03/23	0.1	25.15	0	0.00	25.05	0.1	6,337	0.00%
2022/03/21	0.5	25.05	0	0.00	25.20	0.5	6,285	0.01%
2022/03/17	0	0.00	3.2	25.15	25.05	-3.2	6,080	-0.05%
2022/03/16	3.2	24.72	1	24.85	25.05	2.2	6,044	0.04%
2022/03/14	1.2	25.16	0	0.00	25.10	1.2	6,010	0.02%
2022/03/09	1.1	24.81	0	0.00	24.75	1.1	6,249	0.02%
2022/03/08	3	24.73	0	0.00	24.65	3	6,565	0.05%
2022/03/07	2.9	24.69	0	0.00	24.80	2.9	6,480	0.04%
2022/03/04	0.3	25.60	0	0.00	25.30	0.3	6,550	0.00%
2022/03/02	0	0.00	4	25.74	25.85	-4	6,538	-0.06%
2022/03/01	1	25.85	1	25.90	25.95	0	6,516	0.00%
2022/02/25	2	25.35	1	25.60	25.65	1	6,476	0.02%
2022/02/23	1.1	25.81	1	26.00	25.80	0.1	6,320	0.00%
2022/02/22	0.1	25.65	0	0.00	25.95	0.1	6,313	0.00%
2022/02/21	0.1	25.80	0	0.00	25.70	0.1	6,297	0.00%
2022/02/16	0.1	25.55	0	0.00	25.70	0.1	6,579	0.00%
2022/02/14	0	25.50	2	25.20	25.40	-2	6,546	-0.03%
2022/02/11	0	0.00	2	25.75	25.80	-2	6,549	-0.03%
2022/02/09	0.2	25.65	0	0.00	25.85	0.2	6,591	0.00%
2022/02/08	0.3	25.52	5	25.40	25.50	-4.7	6,565	-0.07%
2022/02/07	1.1	25.18	1	25.40	25.40	0.1	6,583	0.00%
2022/01/26	0	0.00	2	25.35	25.20	-2	6,552	-0.03%
2022/01/25	2	25.03	0	0.00	25.45	2	6,548	0.03%
2022/01/24	3	25.37	3.4	25.30	25.45	-0.4	6,480	-0.01%
2022/01/21	4.2	25.09	1	25.55	25.15	3.2	6,444	0.05%
2022/01/20	0.1	25.40	24	25.31	25.45	-23.9	6,241	-0.38%
2022/01/19	0	0.00	11	25.27	25.15	-11	6,277	-0.18%
2022/01/17	3	24.92	0.2	25.00	24.95	2.9	6,308	0.05%
2022/01/14	23	25.00	0	0.00	25.00	23	6,525	0.35%
2022/01/13	1	25.20	1	25.35	25.40	0	6,619	0.00%
2022/01/12	4.1	25.09	0	0.00	25.20	4.1	6,710	0.06%
2022/01/11	3	25.30	5	25.15	25.25	-2	6,826	-0.03%
2022/01/10	1	24.90	5	25.20	25.45	-4	6,862	-0.06%
2022/01/07	0	0.00	1	25.15	24.95	-1	6,894	-0.01%
2022/01/06	2	24.90	0.1	24.95	25.10	1.9	6,892	0.03%
2022/01/05	5	24.81	0	0.00	24.75	5	6,948	0.07%
2022/01/04	6	25.04	0	0.00	25.00	6	7,069	0.08%
2022/01/03	0	0.00	1	25.10	25.00	-1	7,311	-0.01%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	0.3	25.00	0	0.00	25.05	0.3	7,851	0.00%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/27	1	24.95	2	24.95	25.00	-1	8,077	-0.01%
2021/12/24	2.1	24.93	0	0.00	25.00	2.1	8,212	0.03%
2021/12/23	0.1	24.95	0	0.00	24.85	0.1	8,364	0.00%
2021/12/22	1	24.95	0	0.00	24.90	1	8,529	0.01%
2021/12/21	0.2	24.90	1	25.05	24.95	-0.9	8,708	-0.01%
2021/12/20	5.3	24.87	0	0.00	24.95	5.3	8,879	0.06%
2021/12/17	0.1	25.25	0	0.00	25.30	0.1	8,975	0.00%
2021/12/16	0.1	25.35	1	25.30	25.50	-0.9	9,149	-0.01%
2021/12/15	1	25.35	1	25.55	25.30	0	9,408	0.00%
2021/12/14	0	0.00	1	25.60	25.50	-1	9,525	-0.01%
2021/12/13	2	25.60	0	0.00	25.70	2	9,548	0.02%
2021/12/10	2	25.60	0	0.00	25.55	2	9,639	0.02%
2021/12/09	1.1	25.60	0	0.00	25.65	1.1	9,615	0.01%
2021/12/08	0.6	25.52	1	25.50	25.45	-0.4	9,645	0.00%
2021/12/07	6.1	25.62	1	25.50	25.65	5.1	9,574	0.05%
2021/12/06	3.1	25.60	0	0.00	25.55	3.1	9,541	0.03%
2021/12/03	0	0.00	1.2	25.69	25.65	-1.2	9,526	-0.01%
2021/12/02	17.5	25.64	3.3	25.49	25.55	14.2	9,556	0.15%
2021/12/01	0.1	26.25	0	0.00	26.25	0.1	9,249	0.00%
2021/11/30	1.4	26.30	0	0.00	25.80	1.4	9,270	0.01%
2021/11/29	0	25.80	2	26.05	26.05	-2	9,038	-0.02%
2021/11/26	3	25.80	0	0.00	25.80	3	9,017	0.03%
2021/11/25	0	0.00	2	26.05	26.00	-2	9,068	-0.02%
2021/11/23	4	25.85	2.4	25.79	25.80	1.6	9,094	0.02%
2021/11/19	4	26.15	8	26.16	26.10	-4	9,093	-0.04%
2021/11/18	13	26.38	3	26.53	26.45	10	9,151	0.11%
2021/11/16	0.1	26.85	6	26.92	27.00	-6	9,197	-0.06%
2021/11/15	0.1	26.60	1	26.60	26.65	-1	9,150	-0.01%
2021/11/12	0.1	26.50	4	26.56	26.50	-4	9,215	-0.04%
2021/11/11	0	0.00	0	26.20	26.40	0	9,300	0.00%
2021/11/10	0	0.00	1	26.30	26.35	-1	9,346	-0.01%
2021/11/09	1.3	26.11	3	26.18	26.30	-1.7	9,436	-0.02%
2021/11/08	0	0.00	3	26.27	26.45	-3	9,466	-0.03%
2021/11/05	0	0.00	6	26.38	26.50	-6	9,609	-0.06%
2021/11/04	0	0.00	10.5	26.49	26.55	-10.5	9,646	-0.11%
2021/11/03	1.3	26.23	1	26.30	26.25	0.3	9,681	0.00%
2021/11/02	0.1	26.55	0	0.00	26.60	0.1	9,722	0.00%
2021/11/01	0	0.00	1	26.55	26.55	-1	9,732	-0.01%
2021/10/29	2	26.48	0	0.00	26.55	2	9,733	0.02%
2021/10/28	0	0.00	2	26.85	26.90	-2	9,736	-0.02%
2021/10/27	0	0.00	2	26.85	26.95	-2	9,796	-0.02%
2021/10/25	3	26.68	0	0.00	26.75	3	9,864	0.03%
2021/10/22	2.3	26.88	17.5	26.84	26.90	-15.3	9,923	-0.15%
2021/10/21	0	0.00	0.2	26.50	26.35	-0.2	9,742	0.00%
2021/10/20	0	0.00	1	26.50	26.45	-1	9,819	-0.01%
2021/10/19	3.2	26.27	6	26.23	26.20	-2.9	9,844	-0.03%
2021/10/18	0.1	26.40	0	0.00	26.45	0.1	9,968	0.00%
2021/10/15	2	26.45	3	26.45	26.55	-1	10,109	-0.01%
2021/10/13	2.1	26.70	0	0.00	26.50	2.1	10,491	0.02%
2021/10/12	5	26.41	19	26.70	26.65	-14	10,884	-0.13%
2021/10/08	0.2	26.54	1	26.80	26.70	-0.8	11,941	-0.01%
2021/10/07	4.2	26.62	10	26.51	26.30	-5.9	12,287	-0.05%
2021/10/06	0.4	26.03	6.5	26.11	26.20	-6.1	12,402	-0.05%
2021/10/05	1	25.80	1	25.90	25.75	0	12,498	0.00%
2021/10/04	3.2	25.84	1	25.60	25.85	2.2	12,695	0.02%
2021/10/01	2	25.45	10	25.35	25.55	-8	12,818	-0.06%
2021/09/30	1	25.65	0	0.00	25.80	1	13,111	0.01%
2021/09/29	3	25.92	9	25.96	26.00	-6	13,206	-0.05%
2021/09/28	6.1	26.24	21	26.28	26.40	-15	13,201	-0.11%
2021/09/27	9.3	26.15	2.2	26.09	26.10	7.1	13,252	0.05%
2021/09/24	2.3	25.64	1	25.80	25.75	1.3	13,157	0.01%
2021/09/23	11	25.84	13	25.82	25.50	-2	13,117	-0.02%
2021/09/22	17.5	24.98	16	25.13	25.40	1.5	12,870	0.01%
2021/09/17	1	24.75	0	0.00	24.90	1	12,619	0.01%
2021/09/16	2.3	24.74	2	24.90	24.90	0.3	12,526	0.00%
2021/09/15	0.3	24.70	2	24.68	24.85	-1.8	12,619	-0.01%
2021/09/14	0	0.00	1	24.75	24.65	-1	12,677	-0.01%
2021/09/13	0	0.00	11	24.55	24.70	-11	12,802	-0.09%
2021/09/10	1	24.50	1	24.55	24.55	0	12,981	0.00%
2021/09/08	5.5	24.39	3.7	24.31	24.45	1.8	13,390	0.01%
2021/09/07	0	0.00	11	24.40	24.75	-11	13,396	-0.08%
2021/09/06	5	24.45	0	0.00	24.15	5	13,313	0.04%
2021/09/03	11.2	24.35	10	24.35	24.45	1.2	13,358	0.01%
2021/09/02	0.2	24.30	0	0.00	24.35	0.2	13,409	0.00%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/31	2	24.30	0	0.00	24.30	2	13,532	0.01%
2021/08/25	2	24.20	0	0.00	24.20	2	13,489	0.02%
2021/08/24	4	24.21	2	24.33	24.30	2	13,505	0.01%
2021/08/23	0	0.00	5	24.10	24.15	-5	13,481	-0.04%
2021/08/20	1	23.90	2	23.80	23.90	-1	13,484	-0.01%
2021/08/18	3	23.72	0	0.00	23.75	3	13,702	0.02%
2021/08/17	3	23.70	0	0.00	23.70	3	13,637	0.02%
2021/08/13	0	0.00	6	23.58	23.75	-6	13,581	-0.04%
2021/08/11	3	23.17	0	0.00	23.20	3	13,529	0.02%
2021/08/10	0	0.00	1	23.60	23.55	-1	13,486	-0.01%
2021/08/09	4	23.31	0	0.00	23.40	4	13,633	0.03%
2021/08/06	1.1	23.32	0	0.00	23.70	1.1	13,701	0.01%
2021/08/05	1	23.40	0.1	23.55	23.40	1	13,996	0.01%
2021/08/04	2.2	23.41	1	23.45	23.50	1.2	14,382	0.01%
2021/08/03	2	23.40	0	0.00	23.60	2	14,654	0.01%
2021/08/02	0	23.50	0	0.00	23.55	0	14,750	0.00%
2021/07/30	9.4	23.41	0	0.00	23.45	9.4	14,758	0.06%
2021/07/29	2.8	23.65	0	0.00	23.55	2.8	14,764	0.02%
2021/07/28	3.2	23.67	0	0.00	23.65	3.2	14,866	0.02%
2021/07/27	2.1	23.88	3	23.90	23.85	-0.9	15,167	-0.01%
2021/07/26	1.1	23.85	3	23.90	24.00	-1.9	15,295	-0.01%
2021/07/23	1	23.90	6.4	23.75	23.65	-5.4	15,175	-0.04%
2021/07/22	5.1	23.75	1	23.60	23.80	4.1	15,149	0.03%
2021/07/21	9	23.77	1	23.70	23.80	8	15,040	0.05%
2021/07/20	1.2	23.61	2	23.50	23.55	-0.8	15,016	-0.01%
2021/07/19	10.1	23.47	0	0.00	23.55	10.1	14,951	0.07%
2021/07/16	8.1	23.83	1	23.75	23.85	7.1	14,964	0.05%
2021/07/15	34.7	24.08	0	0.00	24.05	34.7	14,831	0.23%
2021/07/14	4.1	27.08	10	27.09	27.15	-5.9	13,800	-0.04%
2021/07/13	0	0.00	6	27.05	27.05	-6	13,424	-0.04%
2021/07/12	3	27.28	42	27.20	27.15	-39	13,140	-0.30%
2021/07/09	0	0.00	1	27.35	27.50	-1	12,945	-0.01%
2021/07/08	2	27.35	2.6	27.44	27.45	-0.6	12,913	0.00%
2021/07/07	2	27.38	6	27.43	27.40	-4	12,932	-0.03%
2021/07/06	1	27.15	8	27.10	27.20	-7	12,823	-0.05%
2021/07/05	1	26.90	1	26.95	27.00	0	13,021	0.00%
2021/07/02	5	26.60	93	26.55	26.75	-88	13,328	-0.66%
2021/07/01	0	0.00	1	26.45	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	13.6	26.08	26.25	-13.6	13,631	-0.10%
2021/06/29	0	0.00	1	25.70	25.70	-1	14,084	-0.01%
2021/06/25	10	25.80	1	25.80	25.70	9	16,044	0.06%
2021/06/24	2	25.73	0	0.00	25.70	2	16,494	0.01%
2021/06/23	1	25.50	1	25.65	25.70	0	16,586	0.00%
2021/06/22	4	25.48	1	25.55	25.35	3	16,683	0.02%
2021/06/21	1	25.65	1	25.70	25.50	0	16,698	0.00%
2021/06/18	4	25.93	1	26.30	26.15	3	16,852	0.02%
2021/06/17	0	25.70	3	26.00	26.10	-3	17,017	-0.02%
2021/06/16	1	25.35	0	0.00	25.35	1	18,026	0.01%
2021/06/15	1	25.20	2	25.30	25.40	-1	18,265	-0.01%
2021/06/11	1	25.15	2	25.25	25.25	-1	18,595	-0.01%
2021/06/09	39	25.39	1	25.20	25.20	38	18,933	0.20%
2021/06/08	27	25.67	0	0.00	25.70	27	18,954	0.14%
2021/06/07	11	25.65	2	25.73	25.70	9	19,183	0.05%
2021/06/04	2	25.83	0	0.00	25.80	2	19,438	0.01%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	0	26.05	1	26.05	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	1	26.05	26.20	-1	20,850	0.00%
2021/05/31	1	25.95	2	25.98	25.85	-1	20,947	0.00%
2021/05/28	10	25.75	0	0.00	25.70	10	21,031	0.05%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	2	26.00	26.00	-2	21,288	-0.01%
2021/05/25	1	25.80	1	25.70	25.75	0	21,521	0.00%
2021/05/24	2	25.40	0	0.00	25.65	2	22,109	0.01%
2021/05/20	3	25.40	0	0.00	25.30	3	23,252	0.01%
2021/05/18	1	24.90	0	0.00	25.15	1	23,373	0.00%
2021/05/17	3	24.47	6	24.25	24.35	-3	23,614	-0.01%
2021/05/14	5.1	24.87	2	25.00	24.95	3.1	23,481	0.01%
2021/05/13	8.6	24.90	0	0.00	24.80	8.6	23,351	0.04%
2021/05/12	7.1	25.47	17	25.78	25.55	-9.9	23,026	-0.04%
2021/05/11	21	26.25	0.3	26.45	26.30	20.7	22,649	0.09%
2021/05/10	2	26.58	1	26.55	26.55	1	22,416	0.00%
2021/05/07	0	0.00	1	26.85	26.85	-1	22,510	0.00%
2021/05/06	1	26.70	2	26.75	26.60	-1	22,746	0.00%
2021/05/05	3	26.85	0.1	26.65	26.70	2.9	22,990	0.01%
2021/05/04	23.1	26.61	7	26.21	26.55	16.1	22,920	0.07%
2021/05/03	2.1	26.95	18.2	26.81	26.70	-16	22,624	-0.07%
2021/04/29	0.1	27.15	2	27.25	27.15	-1.9	22,537	-0.01%
2021/04/28	3	27.20	3	27.18	27.25	0	22,563	0.00%
2021/04/27	0	0.00	4	27.14	27.15	-4	22,683	-0.02%
2021/04/26	2.5	27.10	10	27.10	27.15	-7.5	22,628	-0.03%
2021/04/23	3	27.07	0	0.00	27.10	3	22,588	0.01%
2021/04/22	8	27.31	8	27.40	27.30	0	22,673	0.00%
2021/04/21	1	27.45	2.1	27.45	27.45	-1.1	22,526	0.00%
2021/04/20	0	0.00	6	27.34	27.35	-6	22,278	-0.03%
2021/04/19	11	27.16	2	27.18	27.30	9	22,218	0.04%
2021/04/16	6	27.03	4	27.00	27.10	2	22,104	0.01%
2021/04/15	5	26.78	2	26.80	26.90	3	22,159	0.01%
2021/04/14	4	26.78	13	26.76	26.75	-9	22,145	-0.04%
2021/04/13	7	27.09	5	27.04	27.00	2	22,064	0.01%
2021/04/12	2	27.38	14	27.36	27.30	-12	21,876	-0.05%
2021/04/09	5.5	27.43	14	27.49	27.55	-8.5	21,705	-0.04%
2021/04/08	6	27.28	23	27.22	27.35	-17	21,322	-0.08%
2021/04/07	14	26.85	5.1	26.97	26.95	8.9	20,878	0.04%
2021/04/06	9.5	26.81	7	26.79	27.10	2.5	20,638	0.01%
2021/04/01	6.6	26.75	13.3	26.72	26.75	-6.7	20,256	-0.03%
2021/03/31	40.2	27.30	46	27.33	27.00	-5.8	19,621	-0.03%
2021/03/30	16.1	27.30	17	27.23	27.50	-1	18,180	-0.01%
2021/03/29	16	27.18	17	27.07	27.25	-1	17,750	-0.01%
2021/03/26	14.1	26.58	12	26.64	26.60	2.1	17,386	0.01%
2021/03/25	13	26.61	12	26.65	26.80	1	17,290	0.01%
2021/03/24	4	26.83	0	0.00	26.95	4	17,247	0.02%
2021/03/23	32.5	26.72	22	26.61	27.00	10.5	17,127	0.06%
2021/03/22	17	26.92	12.1	27.02	26.85	5	16,911	0.03%
2021/03/19	40	27.17	62	27.13	27.05	-22	16,544	-0.13%
2021/03/18	10	26.50	5	26.53	26.55	5	15,502	0.03%
2021/03/17	14.1	26.38	6	26.28	26.35	8	15,351	0.05%
2021/03/16	16	25.86	10	25.94	25.85	6	15,256	0.04%
2021/03/15	8	25.69	1	25.70	25.65	7	15,143	0.05%
2021/03/12	0	0.00	8	25.82	25.90	-8	15,044	-0.05%
2021/03/11	3	25.68	1	25.70	25.80	2	15,014	0.01%
2021/03/10	3	25.93	0	0.00	25.65	3	14,885	0.02%
2021/03/09	21.1	25.92	30	25.99	26.00	-8.9	14,709	-0.06%
2021/03/08	2.5	25.33	13.1	25.38	25.70	-10.6	14,136	-0.08%
2021/03/05	0	0.00	3	24.83	25.20	-3	13,665	-0.02%
2021/03/04	1.7	24.72	2	24.85	24.85	-0.3	13,713	0.00%
2021/03/03	2.5	24.62	10.3	24.85	24.80	-7.8	13,675	-0.06%
2021/03/02	12	24.63	1	24.60	24.60	11	13,577	0.08%
2021/02/26	13	24.88	2.2	24.68	24.80	10.8	13,429	0.08%
2021/02/25	3	24.98	8	24.96	25.00	-5	13,189	-0.04%
2021/02/24	21	24.99	79	24.98	25.00	-58	12,939	-0.45%
2021/02/23	101	24.70	35.5	24.77	24.90	65.5	12,318	0.53%	大買/
2021/02/22	2	23.70	3	23.80	23.80	-1	11,305	-0.01%
2021/02/19	0	0.00	1	23.40	23.60	-1	11,220	-0.01%
2021/02/18	3	23.22	0	0.00	23.20	3	11,179	0.03%
2021/02/17	52	23.19	0	0.00	23.15	52	11,127	0.47%
2021/02/05	0.3	23.30	2	23.25	23.15	-1.8	10,911	-0.02%
2021/02/04	1	23.25	0	0.00	23.25	1	10,989	0.01%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/02/01	1	23.15	0	0.00	23.30	1	11,356	0.01%
2021/01/29	0	23.95	3.1	23.60	23.25	-3	11,330	-0.03%
2021/01/28	3.2	24.09	42	24.09	24.00	-38.8	11,137	-0.35%
2021/01/27	2.5	23.89	41	23.99	23.95	-38.5	10,909	-0.35%
2021/01/26	4	23.13	0	0.00	23.10	4	10,568	0.04%
2021/01/25	1.3	23.18	0	0.00	23.35	1.3	10,576	0.01%
2021/01/22	13	22.87	0	0.00	23.10	13	10,626	0.12%
2021/01/21	3	22.90	1.2	22.88	22.80	1.8	10,726	0.02%
2021/01/20	11	23.10	20	23.20	22.90	-9	10,762	-0.08%
2021/01/19	24.2	23.52	0	0.00	23.50	24.2	10,574	0.23%
2021/01/18	26.3	23.41	4	23.49	23.50	22.3	10,529	0.21%
2021/01/15	41	23.80	91	23.97	23.70	-50	10,413	-0.48%
2021/01/14	10	23.80	3	23.83	23.80	7	10,280	0.07%
2021/01/13	15	23.70	0	0.00	23.70	15	10,194	0.15%
2021/01/12	0.3	23.70	0	0.00	23.65	0.3	10,194	0.00%
2021/01/11	43.5	23.67	2	23.70	23.75	41.5	10,101	0.41%
2021/01/08	32	23.72	1	23.70	23.85	31	10,102	0.31%
2021/01/07	1	23.75	1	23.75	23.75	0	9,987	0.00%
2021/01/06	43	23.86	0	0.00	23.80	43	9,970	0.43%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	22.5	24.19	22	24.15	24.05	0.5	9,984	0.01%
2020/12/31	1	23.85	0	0.00	24.00	1	9,917	0.01%
2020/12/30	0	0.00	10	23.90	24.05	-10	9,986	-0.10%
2020/12/29	1.6	24.00	1	24.00	24.00	0.6	9,957	0.01%
2020/12/28	4.4	24.04	4	24.08	24.10	0.4	10,014	0.00%
2020/12/25	3.1	23.92	1	23.95	23.95	2.1	9,977	0.02%
2020/12/24	0	0.00	19	23.80	23.90	-19	9,970	-0.19%
2020/12/23	2	23.50	2	23.73	23.75	0	9,929	0.00%
2020/12/22	4	23.76	11.3	23.78	23.60	-7.3	9,902	-0.07%
2020/12/21	5	23.80	4	23.79	23.85	1	10,031	0.01%
2020/12/18	2	23.85	0	0.00	23.70	2	10,012	0.02%
2020/12/17	1	23.95	1	24.10	24.00	0	9,867	0.00%
2020/12/16	0	0.00	10	24.08	24.25	-10	9,836	-0.10%
2020/12/15	1	24.25	13.7	24.01	23.90	-12.7	9,814	-0.13%
2020/12/14	12.1	24.20	9	24.21	24.20	3.1	9,753	0.03%
2020/12/11	7.1	23.91	5	23.85	24.00	2.1	9,696	0.02%
2020/12/10	2.1	24.23	3	24.33	24.10	-0.9	9,600	-0.01%
2020/12/09	5	24.20	3	24.27	24.20	2	9,390	0.02%
2020/12/08	5	24.07	2.1	24.06	24.10	2.9	9,296	0.03%
2020/12/07	1	23.95	4	24.00	24.00	-3	9,164	-0.03%
2020/12/04	1.1	23.70	1.6	23.67	23.75	-0.5	9,118	-0.01%
2020/12/03	2	23.60	0	0.00	23.65	2	9,059	0.02%
2020/12/01	1.5	23.23	6	23.30	23.35	-4.5	9,015	-0.05%
2020/11/30	0.6	23.33	1	23.45	23.30	-0.5	9,031	0.00%
2020/11/27	1.2	23.15	1	23.35	23.35	0.2	8,804	0.00%
2020/11/26	2.2	23.10	1	23.15	23.15	1.2	8,807	0.01%
2020/11/25	0	0.00	2	23.18	23.15	-2	9,013	-0.02%
2020/11/24	7	23.19	60	23.29	23.20	-53	9,154	-0.58%
2020/11/23	2	23.18	8	23.09	23.15	-6	9,077	-0.07%
2020/11/20	2	22.98	3	23.05	22.90	-1	9,038	-0.01%
2020/11/19	12	23.05	0	0.00	23.00	12	9,127	0.13%
2020/11/18	0	0.00	1	22.90	23.10	-1	9,209	-0.01%
2020/11/17	4	22.89	2	22.90	22.85	2	9,224	0.02%
2020/11/16	1	23.05	0	0.00	22.90	1	9,483	0.01%
2020/11/13	7	22.74	0	0.00	22.90	7	9,559	0.07%
2020/11/12	19	22.81	0	0.00	22.80	19	9,589	0.20%
2020/11/11	1	22.90	38	22.92	23.00	-37	9,558	-0.39%
2020/11/10	1	22.25	0	0.00	22.30	1	9,411	0.01%
2020/11/09	3	22.23	0	0.00	22.25	3	9,643	0.03%
2020/11/06	1	22.30	0	0.00	22.30	1	9,692	0.01%
2020/11/05	1	22.20	0	0.00	22.30	1	9,855	0.01%
2020/11/04	5	22.30	0	0.00	22.20	5	9,932	0.05%
2020/11/03	0	0.00	6.5	22.48	22.50	-6.5	9,919	-0.07%
2020/10/29	1	22.45	0	0.00	22.40	1	10,107	0.01%
2020/10/28	2	22.30	1	22.30	22.25	1	10,076	0.01%
2020/10/27	0	0.00	6	22.05	21.95	-6	10,110	-0.06%
2020/10/26	0.6	21.85	0	0.00	21.90	0.6	10,169	0.01%
2020/10/23	1	21.65	0	0.00	21.75	1	10,300	0.01%
2020/10/22	4	21.61	0	0.00	21.60	4	10,520	0.04%
2020/10/21	5	21.65	0	0.00	21.65	5	10,603	0.05%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/19	2	21.85	0	0.00	21.75	2	10,893	0.02%
2020/10/16	2	21.90	0	0.00	21.80	2	11,094	0.02%
2020/10/15	3	21.98	0	0.00	22.15	3	11,217	0.03%
2020/10/14	3	22.17	3	22.20	22.00	0	11,312	0.00%
2020/10/13	5	21.79	0	0.00	21.75	5	11,503	0.04%
2020/10/12	5	21.83	0	0.00	22.00	5	11,797	0.04%
2020/10/07	15	22.02	0	0.00	22.00	15	12,667	0.12%
2020/10/06	5	22.14	0	0.00	22.15	5	12,793	0.04%
2020/10/05	18	22.09	0	0.00	22.05	18	12,939	0.14%
2020/09/29	1	22.30	0	0.00	22.25	1	13,288	0.01%
2020/09/25	1	21.80	10	22.00	22.00	-9	13,772	-0.07%
2020/09/24	14	21.79	3	21.75	21.70	11	13,923	0.08%
2020/09/23	2	22.40	43	22.45	22.35	-41	13,982	-0.29%
2020/09/22	5	22.65	0	0.00	22.55	5	14,044	0.04%
2020/09/21	0	0.00	3	23.10	22.80	-3	14,169	-0.02%
2020/09/17	1	22.90	0	0.00	22.90	1	14,279	0.01%
2020/09/15	21	23.00	0	0.00	22.95	21	14,454	0.15%
2020/09/14	3	22.85	0	0.00	22.80	3	14,785	0.02%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	5	22.75	2	22.83	22.85	3	14,878	0.02%
2020/09/09	10	22.61	0	0.00	22.60	10	14,990	0.07%
2020/09/08	18	22.86	1	22.90	22.80	17	14,955	0.11%
2020/09/07	0	0.00	5	22.90	23.00	-5	14,996	-0.03%
2020/09/04	3	22.65	0	0.00	22.80	3	15,093	0.02%
2020/09/03	5	23.02	0	0.00	22.95	5	15,063	0.03%
2020/09/02	4	22.95	3	22.95	23.10	1	15,202	0.01%
2020/09/01	3	22.82	5	22.95	22.85	-2	15,223	-0.01%
2020/08/31	14	22.84	0	0.00	22.75	14	15,229	0.09%
2020/08/28	13	23.02	4	23.00	23.05	9	15,099	0.06%
2020/08/27	3	22.70	0	0.00	22.85	3	15,041	0.02%
2020/08/26	7	22.84	0	0.00	22.90	7	15,073	0.05%
2020/08/25	41	23.04	2	23.00	22.90	39	15,050	0.26%
2020/08/24	3	22.73	0	0.00	22.75	3	15,084	0.02%
2020/08/21	1	22.85	0	0.00	22.85	1	15,000	0.01%
2020/08/20	10	22.65	1	22.50	22.50	9	14,923	0.06%
2020/08/19	2	23.38	3	23.30	23.25	-1	14,684	-0.01%
2020/08/18	6	23.43	1	23.50	23.50	5	14,525	0.03%
2020/08/17	0	0.00	1	23.60	23.60	-1	14,438	-0.01%
2020/08/14	10	23.63	1	23.80	23.65	9	14,423	0.06%
2020/08/13	3	23.82	5	23.69	23.95	-2	14,310	-0.01%
2020/08/12	1	24.10	5	24.01	23.90	-4	14,116	-0.03%
2020/08/11	5	24.28	0	0.00	24.15	5	14,196	0.04%
2020/08/10	3	24.52	3	24.65	24.75	0	14,068	0.00%
2020/08/07	3	24.52	0	0.00	24.50	3	14,027	0.02%
2020/08/05	10	24.53	1	24.75	24.50	9	14,026	0.06%
2020/08/04	2	24.43	0	0.00	24.35	2	13,895	0.01%
2020/08/03	5	24.76	0	0.00	24.35	5	13,933	0.04%
2020/07/31	4	24.70	0	0.00	25.00	4	13,780	0.03%
2020/07/29	3	24.68	0	0.00	24.60	3	13,592	0.02%
2020/07/28	0	0.00	7	24.41	24.65	-7	13,528	-0.05%
2020/07/27	1	24.50	2	24.80	24.40	-1	13,405	-0.01%
2020/07/24	2	25.00	25	25.00	24.80	-23	13,342	-0.17%
2020/07/23	4	24.98	1	25.00	25.00	3	13,156	0.02%
2020/07/22	1	24.80	5	24.90	24.80	-4	13,031	-0.03%
2020/07/21	2	25.15	0	0.00	25.05	2	12,833	0.02%
2020/07/20	1	24.95	10	24.80	25.15	-9	12,715	-0.07%
2020/07/17	8	24.76	1	25.15	24.75	7	12,575	0.06%
2020/07/16	2	25.28	3	25.27	25.15	-1	12,331	-0.01%
2020/07/15	6	25.57	2	25.38	25.60	4	12,009	0.03%
2020/07/14	0	0.00	1	27.75	27.70	-1	11,463	-0.01%
2020/07/13	0	0.00	1	27.60	27.45	-1	11,018	-0.01%
2020/07/10	4	27.14	7	27.14	27.25	-3	10,893	-0.03%
2020/07/09	2	27.85	4	27.95	27.70	-2	10,775	-0.02%
2020/07/08	0	0.00	3	26.98	27.25	-3	10,480	-0.03%
2020/07/07	7	27.34	4	27.66	27.25	3	10,340	0.03%
2020/07/06	4	27.55	0	0.00	27.60	4	10,047	0.04%
2020/07/03	2	27.40	1	27.45	27.50	1	9,873	0.01%
2020/07/02	2	26.33	2	27.15	27.15	0	9,802	0.00%
2020/06/30	0	0.00	1	25.40	25.10	-1	9,641	-0.01%
2020/06/29	10	25.45	0	0.00	25.45	10	9,638	0.10%
2020/06/24	2	25.90	0	0.00	25.70	2	9,564	0.02%
2020/06/23	0	0.00	1	25.90	25.90	-1	9,486	-0.01%
2020/06/22	1	26.15	9	25.71	26.00	-8	9,464	-0.08%
2020/06/17	1	25.75	10	25.74	25.95	-9	9,094	-0.10%
2020/06/16	1	25.75	0	0.00	25.80	1	9,196	0.01%
2020/06/15	2	25.28	0	0.00	25.15	2	9,246	0.02%
2020/06/11	4	25.55	24	25.75	25.55	-20	9,301	-0.22%
2020/06/10	7	26.04	0	0.00	26.05	7	9,278	0.08%
2020/06/09	0	0.00	2	25.83	26.15	-2	9,398	-0.02%
2020/06/08	26	25.53	0	0.00	25.65	26	9,302	0.28%
2020/06/05	5	25.41	1	25.30	25.50	4	9,283	0.04%
2020/06/04	3	25.33	0	0.00	25.40	3	9,301	0.03%
2020/06/03	1	25.05	1	25.25	25.25	0	9,265	0.00%
2020/05/27	0	0.00	6	24.35	24.40	-6	9,035	-0.07%
2020/05/26	0	0.00	3	24.22	24.15	-3	9,082	-0.03%
2020/05/22	1	23.75	0	0.00	23.70	1	8,987	0.01%
2020/05/21	6	23.95	0	0.00	24.15	6	9,050	0.07%
2020/05/18	3	23.90	0	0.00	23.60	3	9,018	0.03%
2020/05/15	2	23.40	2	23.55	23.60	0	8,869	0.00%
2020/05/14	0	0.00	2	23.50	23.55	-2	8,810	-0.02%
2020/05/13	2	23.45	4	23.55	23.50	-2	8,735	-0.02%
2020/05/12	2	23.35	0	0.00	23.30	2	8,679	0.02%
2020/05/11	2	23.55	1	23.50	23.50	1	8,665	0.01%
2020/05/08	1	23.45	0	0.00	23.45	1	8,685	0.01%
2020/04/21	0	0.00	14	23.50	23.40	-14	8,653	-0.16%
2020/04/17	0	0.00	1	23.60	23.60	-1	8,553	-0.01%
2020/04/13	1	23.25	20	23.35	23.45	-19	8,312	-0.23%
2020/04/09	0	0.00	10	23.20	23.15	-10	8,316	-0.12%
2020/04/07	0	0.00	26	23.60	23.30	-26	8,251	-0.32%
2020/04/06	0	0.00	20	23.50	23.60	-20	8,128	-0.25%
2020/04/01	0	0.00	5	22.95	23.00	-5	7,953	-0.06%
2020/03/31	0	0.00	10	22.50	23.30	-10	7,818	-0.13%
2020/03/30	5	22.15	0	0.00	22.10	5	7,646	0.07%
2020/03/20	0	0.00	2	19.20	20.60	-2	7,543	-0.03%
2020/03/18	5	19.65	8	20.10	19.90	-3	7,231	-0.04%
2020/03/17	7	19.75	0	0.00	19.90	7	7,139	0.10%
2020/03/13	5	19.80	0	0.00	21.20	5	6,904	0.07%
2020/03/12	3	21.87	0	0.00	21.65	3	6,660	0.05%
2020/03/10	1	22.40	0	0.00	22.50	1	6,500	0.02%
2020/03/06	0	0.00	2	23.20	23.05	-2	6,312	-0.03%
2020/03/05	1	23.30	0	0.00	23.20	1	6,282	0.02%
2020/03/03	2	22.85	2	22.90	22.85	0	6,208	0.00%
2020/02/27	2	22.90	0	0.00	22.95	2	6,269	0.03%
2020/02/24	13	23.06	0	0.00	22.95	13	6,201	0.21%
2020/02/21	1	23.30	10	23.30	23.35	-9	6,084	-0.15%
2020/02/20	10	23.10	31	23.18	23.35	-21	6,037	-0.35%
2020/02/13	0	0.00	1	22.95	22.90	-1	6,189	-0.02%
2020/02/12	20	22.85	0	0.00	22.85	20	6,216	0.32%
2020/02/11	14	22.86	0	0.00	22.85	14	6,200	0.23%
2020/02/10	0	0.00	5	23.10	23.25	-5	6,182	-0.08%
2020/01/31	0	0.00	40	23.15	22.95	-40	6,105	-0.66%
2020/01/30	40	22.33	60	22.57	22.95	-20	5,977	-0.33%
2020/01/20	6	22.90	0	0.00	22.90	6	5,750	0.10%
2020/01/16	60	22.73	0	0.00	22.95	60	5,749	1.04%
2020/01/13	0	0.00	22	23.15	23.15	-22	5,887	-0.37%
2020/01/10	0	0.00	80	23.03	23.10	-80	5,959	-1.34%
2020/01/08	42	22.57	0	0.00	22.60	42	5,965	0.70%
2020/01/06	62	22.79	10	22.75	22.75	52	6,084	0.85%
2020/01/02	2	22.95	0	0.00	22.95	2	6,138	0.03%
2019/12/30	3	23.00	0	0.00	23.00	3	6,149	0.05%
2019/12/27	0	0.00	32	23.50	23.40	-32	6,126	-0.52%
2019/12/25	0	0.00	2	23.40	23.30	-2	6,186	-0.03%
2019/12/24	2	23.30	0	0.00	23.15	2	6,241	0.03%
2019/12/20	30	23.20	0	0.00	22.90	30	6,232	0.48%
2019/12/18	0	0.00	60	23.21	23.25	-60	6,090	-0.99%
2019/12/17	1	22.80	0	0.00	22.90	1	6,143	0.02%
2019/12/16	62	22.89	19	23.15	22.80	43	6,162	0.70%
2019/12/11	11	22.85	0	0.00	23.00	11	6,319	0.17%
2019/12/06	9	23.00	0	0.00	23.20	9	6,407	0.14%
2019/12/04	0	0.00	22	23.20	23.20	-22	6,403	-0.34%
2019/12/03	0	0.00	20	23.15	23.15	-20	6,432	-0.31%
2019/12/02	22	22.77	0	0.00	22.90	22	6,497	0.34%
2019/11/29	20	22.85	0	0.00	22.85	20	6,507	0.31%
2019/11/27	0	0.00	1	23.15	23.05	-1	6,577	-0.02%
2019/11/18	0	0.00	159	23.05	23.15	-159	6,860	-2.32%	大賣/鉅額交易
2019/11/15	5	22.80	0	0.00	22.80	5	6,899	0.07%
2019/11/12	0	0.00	2	22.80	22.85	-2	7,548	-0.03%
2019/11/11	3	22.80	0	0.00	22.90	3	7,841	0.04%
2019/11/06	80	22.65	0	0.00	22.75	80	7,766	1.03%
2019/11/05	0	0.00	99	22.76	22.90	-99	7,772	-1.27%
2019/11/04	20	22.40	0	0.00	22.40	20	7,762	0.26%
2019/10/30	2	21.95	0	0.00	22.00	2	7,924	0.03%
2019/10/24	0	0.00	2	22.20	22.05	-2	7,892	-0.03%
2019/10/23	30	22.15	0	0.00	22.15	30	7,802	0.38%
2019/10/22	0	0.00	11	22.00	21.95	-11	7,754	-0.14%
2019/10/18	3	21.88	0	0.00	21.75	3	7,699	0.04%
2019/10/16	0	0.00	20	21.55	21.70	-20	7,619	-0.26%
2019/10/14	10	21.25	0	0.00	21.30	10	7,612	0.13%
2019/09/27	21	21.50	0	0.00	21.40	21	8,093	0.26%
2019/09/18	8	21.49	4	21.60	21.45	4	8,242	0.05%
2019/09/17	3	21.65	0	0.00	21.75	3	8,090	0.04%
2019/09/16	10	21.85	0	0.00	21.85	10	8,166	0.12%
2019/09/06	0	0.00	14	21.80	21.80	-14	8,242	-0.17%
2019/08/30	3	21.40	0	0.00	21.50	3	8,194	0.04%
2019/08/27	0	0.00	1	21.05	21.30	-1	8,182	-0.01%
2019/08/26	6	20.75	0	0.00	20.75	6	8,157	0.07%
2019/08/23	8	20.90	0	0.00	21.00	8	8,092	0.10%
2019/08/19	0	0.00	5	20.95	20.80	-5	7,801	-0.06%
2019/08/15	11	20.75	1	20.70	20.65	10	7,504	0.13%
2019/08/14	5	21.85	2	21.85	21.70	3	6,959	0.04%
2019/08/13	26	22.25	0	0.00	22.15	26	6,670	0.39%
2019/08/12	0	0.00	12	22.54	22.50	-12	6,677	-0.18%
2019/08/06	2	21.75	2	21.95	22.35	0	6,882	0.00%
2019/08/05	18	22.41	0	0.00	22.40	18	6,793	0.26%
2019/08/02	10	22.85	0	0.00	22.90	10	6,747	0.15%
2019/08/01	30	23.20	0	0.00	23.25	30	6,701	0.45%
2019/07/31	23	23.30	0	0.00	23.30	23	6,681	0.34%
2019/07/29	20	23.35	0	0.00	23.60	20	6,709	0.30%

電子代工六強搶進墨西哥UDN聯合新聞網－12天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－13天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－15天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析