英業達 (2356)-永豐金-信義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	54.10	6	53.62	53.30	-3	58,219	-0.01%
2024/04/25	2.3	53.34	0	0.00	53.20	2.3	59,561	0.00%
2024/04/24	2	54.50	40	53.79	54.30	-38	59,688	-0.06%
2024/04/23	1	51.70	0	0.00	51.40	1	59,848	0.00%
2024/04/22	0.2	52.10	334	51.02	50.80	-333.8	60,044	-0.56%	大賣/鉅額交易
2024/04/19	2.3	52.60	15	53.23	53.00	-12.7	60,191	-0.02%
2024/04/18	2.3	53.65	71	54.07	53.70	-68.7	60,271	-0.11%
2024/04/17	45.9	53.99	40	54.10	54.10	5.9	60,515	0.01%
2024/04/16	4.2	54.38	0	0.00	53.90	4.2	60,897	0.01%
2024/04/15	3	56.13	85	56.08	56.00	-82	61,158	-0.13%
2024/04/12	12	57.68	65	57.49	57.40	-53	61,335	-0.09%
2024/04/11	24	58.03	27	57.99	58.00	-3	61,743	0.00%
2024/04/10	62	58.29	61	57.80	57.80	1	61,910	0.00%
2024/04/09	6	58.68	36	57.94	57.80	-30	62,145	-0.05%
2024/04/08	30.2	58.41	26	58.37	58.30	4.2	62,575	0.01%
2024/04/03	140	59.29	172	59.28	59.20	-32	63,174	-0.05%	大買/大賣/
2024/04/02	16	58.87	0	0.00	59.00	16	64,211	0.02%
2024/04/01	99.1	59.30	182	59.18	58.80	-82.9	64,903	-0.13%	大賣/
2024/03/29	205.3	60.56	90	59.59	59.70	115.3	65,111	0.18%	大買/鉅額交易
2024/03/28	67.1	58.16	16	58.22	58.50	51.1	63,677	0.08%
2024/03/27	47	58.07	78	58.00	58.70	-31	64,941	-0.05%
2024/03/26	76	57.71	1,051	57.74	57.30	-975	67,153	-1.45%	大賣/鉅額交易
2024/03/25	1,195.6	59.31	127.1	59.46	59.00	1,068.5	68,852	1.55%	大買/大賣/鉅額交易
2024/03/22	365.1	61.01	59.4	61.05	61.10	305.7	67,978	0.45%	大買/鉅額交易
2024/03/21	0	0.00	3	55.90	56.20	-3	64,559	0.00%
2024/03/20	49	55.75	8	55.26	54.30	41	70,266	0.06%
2024/03/19	65	56.06	114	55.97	56.10	-49	69,501	-0.07%	大賣/
2024/03/18	102	54.45	53	55.39	55.70	49	68,858	0.07%	大買/
2024/03/15	71	55.42	50	54.68	54.10	21	68,641	0.03%
2024/03/13	9	55.86	27	56.39	54.70	-18	67,758	-0.03%
2024/03/12	1	55.40	1	55.40	55.60	0	66,957	0.00%
2024/03/11	23	56.03	4	55.38	54.90	19	67,023	0.03%
2024/03/08	4.1	54.97	9	54.96	54.20	-4.9	66,858	-0.01%
2024/03/07	8.3	55.66	4	55.60	55.10	4.3	66,625	0.01%
2024/03/06	17	56.24	3	56.53	56.60	14	66,404	0.02%
2024/03/05	5	56.10	37	56.57	56.50	-32	67,155	-0.05%
2024/03/04	62.5	56.57	65	55.64	55.60	-2.5	66,969	0.00%
2024/03/01	20.1	56.00	69	56.00	56.00	-48.9	66,771	-0.07%
2024/02/29	12	54.23	11	54.78	55.00	1	66,756	0.00%
2024/02/27	7	54.21	9	53.46	54.10	-2	66,677	0.00%
2024/02/26	5	54.98	1	55.00	55.00	4	66,400	0.01%
2024/02/23	33.6	56.09	12	56.38	55.10	21.6	66,815	0.03%
2024/02/22	70	56.60	49	56.31	56.30	21	67,141	0.03%
2024/02/21	10	57.00	5	56.88	56.60	5	66,636	0.01%
2024/02/20	1.1	57.05	23	56.63	57.00	-21.9	66,559	-0.03%
2024/02/19	4.6	56.84	3	56.63	56.50	1.6	66,604	0.00%
2024/02/16	41	57.66	70	58.00	58.10	-29	66,459	-0.04%
2024/02/15	78.2	57.63	42	58.40	58.00	36.2	65,602	0.06%
2024/02/05	52	56.52	7	56.73	56.50	45	64,313	0.07%
2024/02/02	16	56.23	17	56.08	56.30	-1	63,794	0.00%
2024/02/01	42	54.48	25	55.18	55.30	17	63,288	0.03%
2024/01/31	13.5	55.16	7	55.50	54.90	6.5	63,318	0.01%
2024/01/30	54	55.77	32	56.13	56.10	22	62,977	0.03%
2024/01/29	3.2	55.83	32	55.64	55.80	-28.8	62,250	-0.05%
2024/01/26	18.2	55.59	11	55.90	55.40	7.2	61,744	0.01%
2024/01/25	49.2	56.50	6	57.03	56.20	43.2	61,265	0.07%
2024/01/24	24.7	56.98	31	57.61	56.50	-6.3	60,233	-0.01%
2024/01/23	39.2	56.69	43	56.66	57.20	-3.9	59,201	-0.01%
2024/01/22	103	55.02	103	54.99	56.00	0	57,007	0.00%	大買/大賣/
2024/01/19	106	51.09	115	51.56	51.90	-9	53,081	-0.02%	大買/大賣/
2024/01/18	21	48.72	21	49.23	49.25	0	51,791	0.00%
2024/01/17	3	49.70	7.2	49.51	49.05	-4.2	51,676	-0.01%
2024/01/16	10	50.80	13	50.25	50.10	-3	51,325	-0.01%
2024/01/15	14	51.30	25	50.99	50.50	-11	51,180	-0.02%
2024/01/12	3	51.13	3	51.10	51.10	0	51,059	0.00%
2024/01/11	5	49.66	3	49.72	51.00	2	50,796	0.00%
2024/01/10	29	49.47	10	49.87	49.05	19	51,164	0.04%
2024/01/09	13	51.45	4	50.63	50.20	9	51,011	0.02%
2024/01/08	1	51.70	3	51.40	51.20	-2	50,501	0.00%
2024/01/05	14	50.94	103	51.50	50.80	-89	50,575	-0.18%	大賣/
2024/01/04	101.2	50.81	3	50.93	51.00	98.2	50,266	0.20%	大買/
2024/01/03	4	50.88	45	50.78	50.80	-41	50,643	-0.08%
2024/01/02	9	51.53	5	52.00	51.10	4	50,296	0.01%
2023/12/29	56	52.59	10	52.58	52.80	46	49,571	0.09%
2023/12/28	18	52.67	33	52.67	52.60	-15	48,728	-0.03%
2023/12/27	23	51.99	35	51.77	51.90	-12	47,463	-0.03%
2023/12/26	7	51.33	9.2	51.47	51.30	-2.2	47,306	0.00%
2023/12/25	9	51.57	5	51.56	51.60	4	46,552	0.01%
2023/12/22	41	50.70	439	50.61	50.60	-398	44,661	-0.89%	大賣/鉅額交易
2023/12/21	43.2	49.90	674.8	50.06	50.00	-631.6	42,887	-1.47%	大賣/鉅額交易
2023/12/20	975.3	48.92	61.7	47.82	49.00	913.7	40,136	2.28%	大買/鉅額交易
2023/12/19	35.9	46.28	2	46.70	45.05	33.9	37,140	0.09%
2023/12/18	37.2	46.98	26	46.74	46.65	11.2	36,202	0.03%
2023/12/15	191.5	51.06	296	50.98	48.40	-104.5	34,823	-0.30%	大買/大賣/鉅額交易
2023/12/14	200	51.70	33	51.70	51.70	167	28,816	0.58%	大買/鉅額交易
2023/12/13	30	47.00	17	47.00	47.00	13	28,862	0.05%
2023/12/12	2	42.78	10	42.66	42.75	-8	28,910	-0.03%
2023/12/11	1	42.85	1	43.00	42.45	0	28,988	0.00%
2023/12/08	22	42.88	17	42.76	42.30	5	29,031	0.02%
2023/12/07	5	41.77	5	41.88	41.70	0	29,074	0.00%
2023/12/06	8	41.71	1	41.45	41.50	7	29,570	0.02%
2023/12/05	2	40.63	0	0.00	40.70	2	29,603	0.01%
2023/12/04	2	42.00	0	0.00	41.60	2	29,667	0.01%
2023/12/01	0	0.00	1	41.90	41.95	-1	30,018	0.00%
2023/11/30	0	0.00	1	42.00	42.40	-1	30,138	0.00%
2023/11/29	1	41.90	1	42.15	41.60	0	29,278	0.00%
2023/11/28	1	41.40	1	41.60	41.65	0	29,644	0.00%
2023/11/27	10	40.97	0	0.00	40.85	10	30,121	0.03%
2023/11/24	6	41.68	0	0.00	41.80	6	30,133	0.02%
2023/11/23	3	42.10	5	42.70	42.10	-2	30,282	-0.01%
2023/11/22	55	42.67	1	42.35	42.35	54	30,547	0.18%
2023/11/21	17	44.47	19	43.96	44.00	-2	30,794	-0.01%
2023/11/20	10	41.63	0	0.00	42.15	10	31,088	0.03%
2023/11/17	3	42.85	11	42.49	42.65	-8	31,104	-0.03%
2023/11/16	2	43.20	2	43.75	43.05	0	31,872	0.00%
2023/11/15	7	43.51	7	44.02	42.70	0	32,226	0.00%
2023/11/14	2	43.53	0	0.00	43.40	2	33,091	0.01%
2023/11/13	1	43.45	2	43.73	43.55	-1	34,516	0.00%
2023/11/10	1	42.20	2	42.40	42.50	-1	35,548	0.00%
2023/11/09	2	43.03	1	42.70	42.65	1	36,700	0.00%
2023/11/08	1	43.10	3	43.92	43.20	-2	38,185	-0.01%
2023/11/06	2	42.20	2	42.23	42.20	0	39,818	0.00%
2023/11/02	2	41.58	2	42.68	41.75	0	43,217	0.00%
2023/10/31	2	42.05	2	40.98	40.20	0	46,049	0.00%
2023/10/30	3	42.18	6	42.70	41.90	-3	46,089	-0.01%
2023/10/27	6	43.46	2	43.25	42.95	4	46,194	0.01%
2023/10/26	1	42.70	0	0.00	43.00	1	46,717	0.00%
2023/10/25	2	44.08	0	0.00	43.95	2	47,083	0.00%
2023/10/24	1	43.60	1	44.20	44.60	0	47,368	0.00%
2023/10/23	0	0.00	1	43.65	43.45	-1	47,566	0.00%
2023/10/20	1	42.30	29	42.71	43.65	-28	48,120	-0.06%
2023/10/19	26	43.36	2	43.48	43.45	24	48,500	0.05%
2023/10/18	5	44.50	28	43.98	44.50	-23	48,672	-0.05%
2023/10/17	2	45.35	22	44.84	44.95	-20	48,432	-0.04%
2023/10/16	2	46.28	19	46.20	46.20	-17	52,411	-0.03%
2023/10/13	13	47.20	15	47.72	47.35	-2	56,858	0.00%
2023/10/12	35	48.20	18	48.43	48.25	17	57,896	0.03%
2023/10/11	5	48.58	31	50.99	48.10	-26	61,021	-0.04%
2023/10/06	84	51.58	20	50.75	51.10	64	62,855	0.10%
2023/10/05	0	0.00	5	50.78	50.80	-5	65,797	-0.01%
2023/10/04	2	49.15	75	49.46	50.10	-73	67,357	-0.11%
2023/10/03	3	50.90	15	51.50	50.60	-12	67,729	-0.02%
2023/10/02	130	52.30	84	52.58	52.20	46	68,251	0.07%	大買/
2023/09/28	100	50.33	80	49.19	49.00	20	68,352	0.03%
2023/09/27	43	48.94	23	48.68	48.85	20	69,479	0.03%
2023/09/26	3	48.88	0	0.00	48.70	3	72,260	0.00%
2023/09/25	17	49.51	41	49.52	49.45	-24	73,332	-0.03%
2023/09/22	70	48.91	38	48.81	49.35	32	73,654	0.04%
2023/09/21	31	48.27	32	48.51	48.30	-1	73,761	0.00%
2023/09/20	1	49.75	3	49.33	48.50	-2	73,935	0.00%
2023/09/19	6	49.09	0	0.00	48.50	6	74,044	0.01%
2023/09/18	4	50.18	4	49.73	49.65	0	74,353	0.00%
2023/09/15	6	51.65	183	51.65	52.10	-177	75,217	-0.24%	大賣/鉅額交易
2023/09/14	201	52.11	30	52.35	52.10	171	75,876	0.23%	大買/鉅額交易
2023/09/13	6	51.13	22	50.57	51.00	-16	76,812	-0.02%
2023/09/12	33	51.95	39	51.80	51.30	-6	78,697	-0.01%
2023/09/11	15	52.02	1	51.40	52.10	14	80,801	0.02%
2023/09/07	2	55.25	1	55.30	54.80	1	84,842	0.00%
2023/09/06	62	56.98	50	57.11	56.60	12	85,170	0.01%
2023/09/05	32	55.17	136	54.68	55.90	-104	85,974	-0.12%	大賣/鉅額交易
2023/09/04	100	54.67	0	0.00	54.70	100	85,837	0.12%
2023/09/01	13	53.88	8	54.88	53.60	5	85,883	0.01%
2023/08/31	52	54.84	58	55.18	56.40	-6	85,586	-0.01%
2023/08/30	59	55.34	57	54.74	54.60	2	85,125	0.00%
2023/08/29	7	53.93	9	54.48	54.60	-2	85,733	0.00%
2023/08/28	4.1	55.54	3.1	55.25	54.50	1	85,958	0.00%
2023/08/25	14	55.99	12	56.88	55.80	2	86,562	0.00%
2023/08/24	44.3	60.08	65	60.78	58.60	-20.7	87,756	-0.02%
2023/08/23	18	59.18	16	59.09	59.20	2	87,011	0.00%
2023/08/22	20	58.77	13	59.00	58.20	7	87,524	0.01%
2023/08/21	4	58.68	18	58.31	57.90	-14	87,458	-0.02%
2023/08/18	38	57.97	18	56.54	57.00	20	86,941	0.02%
2023/08/17	16	58.17	29.5	57.59	59.50	-13.5	85,817	-0.02%
2023/08/16	54	56.79	23	56.63	58.00	31	84,487	0.04%
2023/08/15	22	55.36	29.5	55.83	54.60	-7.5	83,213	-0.01%
2023/08/14	28.1	54.07	10	54.52	53.10	18.1	82,167	0.02%
2023/08/11	29	58.72	20	58.53	57.50	9	80,782	0.01%
2023/08/10	12	57.03	25	57.10	57.50	-13	80,145	-0.02%
2023/08/09	19	59.67	42	60.19	59.50	-23	79,227	-0.03%
2023/08/08	41.2	61.48	31	62.22	60.90	10.2	78,243	0.01%
2023/08/07	52.2	61.63	32	62.14	63.80	20.2	75,718	0.03%
2023/08/04	30.3	57.11	13	57.79	58.00	17.3	74,143	0.02%
2023/08/02	15.1	58.32	36	60.41	58.90	-20.9	72,302	-0.03%
2023/08/01	26.2	62.86	18.2	62.38	64.10	8	71,804	0.01%
2023/07/31	44	65.88	29	68.87	63.70	15	71,306	0.02%
2023/07/28	19.5	66.43	14	67.29	69.90	5.5	70,716	0.01%
2023/07/27	3	68.98	48.7	68.67	68.10	-45.7	70,096	-0.07%
2023/07/26	20.3	70.85	36	70.49	70.00	-15.7	69,645	-0.02%
2023/07/25	16.5	71.77	43	72.40	72.00	-26.5	69,272	-0.04%
2023/07/24	79	69.37	58	69.53	70.20	21	68,595	0.03%
2023/07/21	15	65.28	24	65.42	67.00	-9	67,841	-0.01%
2023/07/20	92	61.46	33.3	62.65	62.30	58.7	67,291	0.09%
2023/07/19	58	66.89	46.2	65.95	63.60	11.8	66,682	0.02%
2023/07/18	113.6	63.77	73.1	64.28	65.50	40.5	62,257	0.07%	大買/
2023/07/17	16	59.98	27	59.43	61.30	-11	57,471	-0.02%
2023/07/14	39.1	54.78	84	54.31	55.80	-44.9	56,001	-0.08%
2023/07/13	88.5	51.01	15	51.11	50.80	73.5	52,594	0.14%
2023/07/12	444.5	47.59	495	47.81	47.60	-50.5	49,977	-0.10%	大買/大賣/
2023/07/11	100	46.66	41	46.54	47.25	59	47,003	0.13%
2023/07/10	11	44.92	4	44.95	44.40	7	45,407	0.02%
2023/07/07	21	45.55	26	44.78	44.60	-5	44,877	-0.01%
2023/07/06	13	45.14	17	45.63	44.70	-4	44,048	-0.01%
2023/07/05	38	46.40	4.1	45.47	45.20	33.9	43,005	0.08%
2023/07/04	53	46.33	32	47.21	47.15	21	41,826	0.05%
2023/07/03	5	44.43	137	44.33	44.15	-132	39,339	-0.34%	大賣/鉅額交易
2023/06/30	0	0.00	1	43.40	43.20	-1	38,238	0.00%
2023/06/29	7	42.91	1	42.70	43.15	6	37,877	0.02%
2023/06/28	3.3	43.48	5	43.65	42.70	-1.7	37,617	0.00%
2023/06/27	13.7	43.45	10	42.88	42.90	3.7	37,121	0.01%
2023/06/26	6.7	43.75	5	44.00	44.35	1.7	36,726	0.00%
2023/06/21	5	44.52	13.2	44.83	44.75	-8.2	36,181	-0.02%
2023/06/20	14.4	42.85	7	42.85	43.10	7.4	35,260	0.02%
2023/06/19	16.1	44.19	18	44.17	44.10	-2	34,319	-0.01%
2023/06/16	9.1	46.21	7	46.26	45.50	2.1	33,315	0.01%
2023/06/15	23.1	45.21	29.4	45.32	46.00	-6.3	31,181	-0.02%
2023/06/14	33.2	42.98	36	42.55	42.95	-2.8	28,940	-0.01%
2023/06/13	17	40.31	27.1	39.24	40.60	-10.1	26,175	-0.04%
2023/06/12	8.2	37.59	6	38.28	36.95	2.2	24,184	0.01%
2023/06/09	200.3	38.29	46	37.83	38.65	154.3	23,616	0.65%	大買/鉅額交易
2023/06/08	0	36.35	2	36.99	36.40	-2	22,474	-0.01%
2023/06/07	0	0.00	50	36.50	36.75	-50	22,362	-0.22%
2023/06/06	110	36.00	60	36.00	36.20	50	22,047	0.23%	大買/
2023/06/05	1	36.52	32	36.02	36.25	-31	21,671	-0.14%
2023/06/02	53	36.75	24	36.25	36.25	29	21,387	0.14%
2023/06/01	1	36.00	3	35.58	35.55	-2	20,473	-0.01%
2023/05/31	8	36.76	3	36.75	36.85	5	19,836	0.03%
2023/05/30	12	38.03	1	38.11	37.70	11	18,765	0.06%
2023/05/29	1	37.00	5	35.78	37.50	-4	16,715	-0.02%
2023/05/26	12	33.58	2	33.70	34.10	10	15,970	0.06%
2023/05/25	0	0.00	10.3	32.69	33.25	-10.3	14,823	-0.07%
2023/05/24	0	0.00	10	30.50	30.85	-10	13,858	-0.07%
2023/05/23	0	0.00	20	30.75	31.00	-20	13,517	-0.15%
2023/05/22	0	30.90	1	30.30	30.55	-1	13,328	-0.01%
2023/05/19	31	31.16	0	31.35	31.45	31	13,051	0.24%
2023/05/17	0.1	30.40	0	0.00	30.45	0.1	12,691	0.00%
2023/05/15	0	30.80	0	0.00	30.95	0	11,959	0.00%
2023/05/12	5	32.76	4.1	32.94	32.75	0.9	11,532	0.01%
2023/05/11	0	32.20	0	0.00	32.25	0	11,303	0.00%
2023/05/10	0.1	31.55	0	0.00	31.75	0.1	11,233	0.00%
2023/04/28	2	32.80	2	32.60	33.10	0	11,367	0.00%
2023/04/26	0	0.00	2	32.03	32.15	-2	11,143	-0.02%
2023/04/20	0	32.30	0	0.00	32.40	0	10,731	0.00%
2023/04/19	1	32.60	0	0.00	32.50	1	10,702	0.01%
2023/04/18	0	0.00	1	32.00	32.20	-1	10,416	-0.01%
2023/04/14	1	31.50	11	31.53	31.60	-10	10,164	-0.10%
2023/04/13	3	32.18	0	0.00	32.35	3	9,986	0.03%
2023/04/12	2	32.45	115	32.64	32.80	-113	9,851	-1.15%	大賣/鉅額交易
2023/04/11	16	32.76	0	0.00	32.70	16	9,721	0.16%
2023/04/10	100	32.00	0	0.00	32.40	100	9,573	1.04%
2023/04/07	1	31.70	4	32.13	31.50	-3	9,433	-0.03%
2023/04/06	0	0.00	2	33.00	33.90	-2	9,086	-0.02%
2023/03/31	1	31.95	0	0.00	31.95	1	8,699	0.01%
2023/03/30	3	31.00	1.2	31.61	31.80	1.8	8,866	0.02%
2023/03/29	0.1	30.78	0.2	30.99	31.10	-0.1	9,034	0.00%
2023/03/24	8.1	30.60	3	30.75	30.75	5.1	9,992	0.05%
2023/03/23	50	30.80	50.4	31.05	31.15	-0.4	9,873	0.00%
2023/03/22	0	0.00	3.2	30.00	30.20	-3.2	9,624	-0.03%
2023/03/21	0	0.00	8.4	29.32	29.40	-8.4	9,451	-0.09%
2023/03/20	0	28.30	0.1	28.25	28.55	-0.1	9,251	0.00%
2023/03/17	0	0.00	3.3	28.06	28.15	-3.3	9,191	-0.04%
2023/03/16	0	0.00	10.5	27.66	28.00	-10.5	8,909	-0.12%
2023/03/10	0	0.00	0	27.15	27.05	0	8,648	0.00%
2023/03/06	1.3	26.96	0	0.00	27.15	1.3	9,643	0.01%
2023/02/14	0	0.00	1	26.00	26.05	-1	10,663	-0.01%
2023/01/30	0.1	25.45	0	0.00	25.55	0.1	10,439	0.00%
2023/01/04	0	0.00	6	26.18	26.10	-6	11,125	-0.05%
2022/12/28	0	0.00	1	26.05	26.10	-1	11,294	-0.01%
2022/12/19	0	0.00	2	25.83	25.85	-2	11,060	-0.02%
2022/12/14	0	0.00	50	24.95	25.15	-50	10,184	-0.49%
2022/12/13	50	24.75	0	0.00	24.70	50	10,160	0.49%
2022/12/12	0	0.00	3	24.45	24.80	-3	10,099	-0.03%
2022/12/06	1	23.95	0	0.00	24.35	1	10,168	0.01%
2022/12/02	2	23.83	0	0.00	23.90	2	10,136	0.02%
2022/11/29	0	0.00	2	24.40	24.70	-2	9,347	-0.02%
2022/11/28	1	23.70	0	0.00	24.40	1	9,318	0.01%
2022/11/22	1	23.45	0	0.00	23.50	1	9,674	0.01%
2022/11/18	1	25.00	0	0.00	25.00	1	9,440	0.01%
2022/11/15	0	0.00	1	25.70	25.75	-1	9,458	-0.01%
2022/11/14	1	25.65	0	0.00	25.70	1	9,372	0.01%
2022/10/24	0	0.00	1	23.10	23.10	-1	8,957	-0.01%
2022/10/13	0	0.00	1	23.30	23.25	-1	8,296	-0.01%
2022/09/30	0	0.00	1	23.15	22.90	-1	8,562	-0.01%
2022/09/29	1	23.40	2	23.20	23.40	-1	8,545	-0.01%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/12	0	0.00	1	23.50	23.35	-1	8,073	-0.01%
2022/09/07	1	23.00	0	0.00	22.80	1	8,205	0.01%
2022/09/01	1	22.75	0	0.00	22.75	1	8,075	0.01%
2022/08/25	0	0.00	1	23.80	23.80	-1	7,436	-0.01%
2022/08/03	0	0.00	4	24.20	24.10	-4	8,533	-0.05%
2022/07/22	1	22.90	0	0.00	22.95	1	8,714	0.01%
2022/07/18	3	22.17	2	22.23	22.20	1	8,777	0.01%
2022/07/15	5	22.40	0	0.00	22.45	5	8,674	0.06%
2022/07/14	2	22.75	0	0.00	22.70	2	8,603	0.02%
2022/07/13	0	0.00	1	24.10	24.00	-1	8,414	-0.01%
2022/07/12	0	0.00	1	23.50	23.70	-1	8,238	-0.01%
2022/07/05	1	24.85	0	0.00	24.75	1	8,155	0.01%
2022/06/13	1	25.50	0	0.00	25.45	1	7,832	0.01%
2022/06/01	1	25.50	0	0.00	25.55	1	7,829	0.01%
2022/05/16	0	0.00	0.4	26.25	26.45	-0.4	7,037	0.00%
2022/05/13	0	0.00	2	25.40	25.40	-2	6,855	-0.03%
2022/05/06	2	25.70	0	0.00	25.80	2	6,552	0.03%
2022/03/21	0	0.00	3	25.15	25.20	-3	6,285	-0.05%
2022/03/15	0	0.00	1	25.00	25.05	-1	5,951	-0.02%
2022/03/09	1	24.80	0	0.00	24.75	1	6,249	0.02%
2022/03/07	1	24.70	0	0.00	24.80	1	6,480	0.02%
2022/02/23	1	25.95	1	25.95	25.80	0	6,320	0.00%
2022/02/22	0.4	25.80	0	0.00	25.95	0.4	6,313	0.01%
2022/02/16	1	25.55	0	0.00	25.70	1	6,579	0.02%
2022/02/08	0	0.00	2	25.53	25.50	-2	6,565	-0.03%
2022/01/24	2	25.25	0	0.00	25.45	2	6,480	0.03%
2022/01/18	3	25.20	0	0.00	25.15	3	6,291	0.05%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2021/12/28	0	0.00	1	25.00	25.00	-1	7,923	-0.01%
2021/12/24	0	0.00	1	25.00	25.00	-1	8,212	-0.01%
2021/12/21	0	0.00	4	24.90	24.95	-4	8,708	-0.05%
2021/12/20	4	24.78	2	24.78	24.95	2	8,879	0.02%
2021/12/16	0	0.00	1	25.50	25.50	-1	9,149	-0.01%
2021/12/15	2	25.45	0.1	25.40	25.30	1.9	9,408	0.02%
2021/12/13	0	0.00	5	25.70	25.70	-5	9,548	-0.05%
2021/12/10	1	25.60	0	0.00	25.55	1	9,639	0.01%
2021/12/03	0	0.00	5	25.65	25.65	-5	9,526	-0.05%
2021/12/02	3	25.50	1	25.50	25.55	2	9,556	0.02%
2021/11/23	0	0.00	6	25.80	25.80	-6	9,094	-0.07%
2021/11/15	0	0.00	2	26.55	26.65	-2	9,150	-0.02%
2021/11/02	1	26.55	0	0.00	26.60	1	9,722	0.01%
2021/10/28	1	26.80	0	0.00	26.90	1	9,736	0.01%
2021/10/22	5	26.85	5	26.85	26.90	0	9,923	0.00%
2021/10/20	1	26.40	0	0.00	26.45	1	9,819	0.01%
2021/10/14	1	26.65	5	26.75	26.50	-4	10,215	-0.04%
2021/10/13	1	26.60	0	0.00	26.50	1	10,491	0.01%
2021/10/08	0	0.00	3	26.63	26.70	-3	11,941	-0.03%
2021/10/07	17	26.47	2	26.60	26.30	15	12,287	0.12%
2021/10/01	2	25.40	0	0.00	25.55	2	12,818	0.02%
2021/09/30	0	0.00	1	25.80	25.80	-1	13,111	-0.01%
2021/09/29	1	26.00	0	0.00	26.00	1	13,206	0.01%
2021/09/28	1	26.10	4	26.24	26.40	-3	13,201	-0.02%
2021/09/27	0	0.00	12	26.13	26.10	-12	13,252	-0.09%
2021/09/23	10	25.75	1	25.60	25.50	9	13,117	0.07%
2021/09/22	0	0.00	1	25.15	25.40	-1	12,870	-0.01%
2021/09/15	0	0.00	1	24.65	24.85	-1	12,619	-0.01%
2021/09/03	0	0.00	2	24.30	24.45	-2	13,358	-0.01%
2021/09/01	0	0.00	1	24.30	24.35	-1	13,557	-0.01%
2021/08/31	0	0.00	1	24.10	24.30	-1	13,532	-0.01%
2021/08/26	0	0.00	1	24.10	24.15	-1	13,505	-0.01%
2021/08/25	0	0.00	1	24.30	24.20	-1	13,489	-0.01%
2021/08/24	3	24.27	0	0.00	24.30	3	13,505	0.02%
2021/08/12	0	0.00	9	23.26	23.50	-9	13,564	-0.07%
2021/08/11	2	23.25	35	23.15	23.20	-33	13,529	-0.24%
2021/08/06	1	23.30	1	23.55	23.70	0	13,701	0.00%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/02	1	23.45	15	23.50	23.55	-14	14,750	-0.09%
2021/07/30	2	23.40	0	0.00	23.45	2	14,758	0.01%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/23	1	23.70	0	0.00	23.65	1	15,175	0.01%
2021/07/22	0	0.00	0	23.80	23.80	0	15,149	0.00%
2021/07/21	0	0.00	3	23.70	23.80	-3	15,040	-0.02%
2021/07/20	0	23.75	2	23.80	23.55	-2	15,016	-0.01%
2021/07/19	3	23.60	0	0.00	23.55	3	14,951	0.02%
2021/07/16	13	23.80	6	23.94	23.85	7	14,964	0.05%
2021/07/15	56	24.10	12	24.17	24.05	44	14,831	0.30%
2021/07/14	6	27.06	0	0.00	27.15	6	13,800	0.04%
2021/07/07	2	27.45	3	27.40	27.40	-1	12,932	-0.01%
2021/07/05	6	26.95	1	26.90	27.00	5	13,021	0.04%
2021/07/02	0.3	26.80	0	0.00	26.75	0.3	13,328	0.00%
2021/07/01	0.5	26.33	0	0.00	26.20	0.5	13,347	0.00%
2021/06/30	0.3	26.15	0	0.00	26.25	0.3	13,631	0.00%
2021/06/29	0	0.00	4	25.80	25.70	-4	14,084	-0.03%
2021/06/28	1	25.75	0	0.00	25.75	1	15,538	0.01%
2021/06/24	1	25.60	0	0.00	25.70	1	16,494	0.01%
2021/06/17	0	0.00	1	25.90	26.10	-1	17,017	-0.01%
2021/06/02	0	0.00	1	26.10	26.05	-1	20,621	0.00%
2021/05/27	0	0.00	40	25.70	25.65	-40	21,174	-0.19%
2021/05/26	1	26.00	0	0.00	26.00	1	21,288	0.00%
2021/05/25	1	25.80	0	0.00	25.75	1	21,521	0.00%
2021/05/21	0	0.00	1	25.75	25.75	-1	23,142	0.00%
2021/05/20	2	25.45	2	25.30	25.30	0	23,252	0.00%
2021/05/19	0	0.00	3	25.15	25.10	-3	23,261	-0.01%
2021/05/18	2	25.00	0	0.00	25.15	2	23,373	0.01%
2021/05/14	0.2	24.95	0	0.00	24.95	0.2	23,481	0.00%
2021/05/12	4	25.29	5	24.72	25.55	-1	23,026	0.00%
2021/05/11	1.5	26.35	10	26.25	26.30	-8.5	22,649	-0.04%
2021/05/06	0	0.00	0.5	26.70	26.60	-0.5	22,746	0.00%
2021/05/04	1.2	26.09	2	26.15	26.55	-0.8	22,920	0.00%
2021/05/03	0.3	26.93	0	0.00	26.70	0.3	22,624	0.00%
2021/04/29	0.1	27.20	0	0.00	27.15	0.1	22,537	0.00%
2021/04/28	2	27.15	4	27.20	27.25	-2	22,563	-0.01%
2021/04/22	2	27.48	2	27.53	27.30	0	22,673	0.00%
2021/04/21	0	0.00	1	27.45	27.45	-1	22,526	0.00%
2021/04/20	1	27.30	2	27.30	27.35	-1	22,278	0.00%
2021/04/19	3.7	27.14	4	27.15	27.30	-0.3	22,218	0.00%
2021/04/16	0	0.00	0.5	27.00	27.10	-0.5	22,104	0.00%
2021/04/14	1	26.80	1	26.70	26.75	0	22,145	0.00%
2021/04/13	2	27.03	0	0.00	27.00	2	22,064	0.01%
2021/04/12	1	27.30	4.5	27.53	27.30	-3.5	21,876	-0.02%
2021/04/09	5	27.20	110	27.50	27.55	-105	21,705	-0.48%	大賣/鉅額交易
2021/04/08	1	27.20	5	27.20	27.35	-4	21,322	-0.02%
2021/04/07	3	26.85	0	0.00	26.95	3	20,878	0.01%
2021/04/01	109	26.75	5	26.74	26.75	104	20,256	0.51%	大買/鉅額交易
2021/03/31	12.5	27.20	12	27.48	27.00	0.5	19,621	0.00%
2021/03/30	5	27.40	2	27.50	27.50	3	18,180	0.02%
2021/03/29	1	27.05	2	27.40	27.25	-1	17,750	-0.01%
2021/03/26	8.5	26.57	10	26.60	26.60	-1.5	17,386	-0.01%
2021/03/25	1.2	26.55	0	0.00	26.80	1.2	17,290	0.01%
2021/03/23	7.3	26.60	1	26.55	27.00	6.3	17,127	0.04%
2021/03/22	1.2	26.73	0	0.00	26.85	1.2	16,911	0.01%
2021/03/19	4	27.11	13	27.04	27.05	-9	16,544	-0.05%
2021/03/18	0	0.00	103	26.57	26.55	-103	15,502	-0.66%	大賣/鉅額交易
2021/03/17	0	0.00	2	26.23	26.35	-2	15,351	-0.01%
2021/03/16	1.6	25.89	40	25.93	25.85	-38.4	15,256	-0.25%
2021/03/15	1	25.70	0	0.00	25.65	1	15,143	0.01%
2021/03/12	0	0.00	10	25.75	25.90	-10	15,044	-0.07%
2021/03/11	2	25.73	0	0.00	25.80	2	15,014	0.01%
2021/03/10	0.3	25.75	0	0.00	25.65	0.3	14,885	0.00%
2021/03/09	121	26.08	4	26.08	26.00	117	14,709	0.80%	大買/鉅額交易
2021/03/08	0.1	25.35	6	25.50	25.70	-5.9	14,136	-0.04%
2021/03/05	0	0.00	11	24.77	25.20	-11	13,665	-0.08%
2021/03/03	2	24.55	0.1	24.50	24.80	2	13,675	0.01%
2021/03/02	11	24.78	0	0.00	24.60	11	13,577	0.08%
2021/02/26	0	0.00	2	24.70	24.80	-2	13,429	-0.01%
2021/02/25	11	24.80	0	0.00	25.00	11	13,189	0.08%
2021/02/24	27	24.95	5	25.08	25.00	22	12,939	0.17%
2021/02/23	7	24.81	3	24.68	24.90	4	12,318	0.03%
2021/02/19	0	0.00	3	23.45	23.60	-3	11,220	-0.03%
2021/02/18	3	23.18	0	0.00	23.20	3	11,179	0.03%
2021/02/17	6.2	23.16	2	23.10	23.15	4.2	11,127	0.04%
2021/02/05	2	23.15	1	23.20	23.15	1	10,911	0.01%
2021/02/03	0	23.30	0	0.00	23.30	0	11,318	0.00%
2021/01/29	40.1	24.00	0	0.00	23.25	40.1	11,330	0.35%
2021/01/28	0	0.00	12.4	24.03	24.00	-12.4	11,137	-0.11%
2021/01/27	5	23.77	5	23.88	23.95	0	10,909	0.00%
2021/01/26	1	23.10	0	0.00	23.10	1	10,568	0.01%
2021/01/20	8	23.11	2	23.50	22.90	6	10,762	0.06%
2021/01/19	1	23.50	0	0.00	23.50	1	10,574	0.01%
2021/01/14	0.2	23.80	0	0.00	23.80	0.2	10,280	0.00%
2021/01/13	1.5	23.70	0	0.00	23.70	1.5	10,194	0.01%
2021/01/11	1	23.70	0	0.00	23.75	1	10,101	0.01%
2021/01/08	1	23.70	0	0.00	23.85	1	10,102	0.01%
2021/01/07	1	23.75	7	23.80	23.75	-6	9,987	-0.06%
2021/01/06	0.3	24.00	0	0.00	23.80	0.3	9,970	0.00%
2021/01/05	1.4	24.00	0	0.00	24.00	1.4	9,888	0.01%
2021/01/04	0	0.00	150	24.16	24.05	-150	9,984	-1.50%	大賣/鉅額交易
2020/12/31	150.8	24.00	3	23.97	24.00	147.8	9,917	1.49%	大買/鉅額交易
2020/12/30	0	0.00	2	24.00	24.05	-2	9,986	-0.02%
2020/12/29	1	23.90	1	24.00	24.00	0	9,957	0.00%
2020/12/25	0	0.00	0.3	24.00	23.95	-0.3	9,977	0.00%
2020/12/22	0	0.00	1	23.60	23.60	-1	9,902	-0.01%
2020/12/21	6	23.60	1	23.65	23.85	5	10,031	0.05%
2020/12/18	1	23.70	0	0.00	23.70	1	10,012	0.01%
2020/12/16	0	0.00	2	24.13	24.25	-2	9,836	-0.02%
2020/12/11	1	23.80	1	24.00	24.00	0	9,696	0.00%
2020/12/10	1	24.35	1	24.00	24.10	0	9,600	0.00%
2020/12/09	3	24.22	0	0.00	24.20	3	9,390	0.03%
2020/12/08	0	0.00	6	24.07	24.10	-6	9,296	-0.06%
2020/12/07	0	0.00	1	23.95	24.00	-1	9,164	-0.01%
2020/12/04	0	0.00	2	23.65	23.75	-2	9,118	-0.02%
2020/12/03	0	0.00	14	23.60	23.65	-14	9,059	-0.15%
2020/12/01	0	0.00	1	23.15	23.35	-1	9,015	-0.01%
2020/11/23	2	23.15	2	23.10	23.15	0	9,077	0.00%
2020/11/18	3	23.00	2	23.00	23.10	1	9,209	0.01%
2020/11/17	1	22.85	2	22.95	22.85	-1	9,224	-0.01%
2020/11/13	0.1	22.85	2	22.60	22.90	-1.9	9,559	-0.02%
2020/11/12	4	22.65	5	22.75	22.80	-1	9,589	-0.01%
2020/11/11	3	22.95	10	22.90	23.00	-7	9,558	-0.07%
2020/11/09	5	22.20	0	0.00	22.25	5	9,643	0.05%
2020/10/30	0	0.00	1	22.50	22.60	-1	10,070	-0.01%
2020/10/29	5	22.50	0	0.00	22.40	5	10,107	0.05%
2020/10/27	4	21.95	0	0.00	21.95	4	10,110	0.04%
2020/10/21	3	21.70	0	0.00	21.65	3	10,603	0.03%
2020/10/20	1	21.70	0	0.00	21.75	1	10,733	0.01%
2020/10/19	2	21.80	0	0.00	21.75	2	10,893	0.02%
2020/10/14	5	22.10	0	0.00	22.00	5	11,312	0.04%
2020/10/12	1	21.90	0	0.00	22.00	1	11,797	0.01%
2020/10/08	1	22.05	0	0.00	22.05	1	12,236	0.01%
2020/10/07	2	22.05	0	0.00	22.00	2	12,667	0.02%
2020/09/24	2	21.75	0	0.00	21.70	2	13,923	0.01%
2020/09/23	2	22.35	0	0.00	22.35	2	13,982	0.01%
2020/09/16	1	23.00	0	0.00	23.00	1	14,363	0.01%
2020/09/11	1	22.75	0	0.00	22.75	1	14,834	0.01%
2020/08/28	5	23.20	5	22.85	23.05	0	15,099	0.00%
2020/08/27	1	22.80	0	0.00	22.85	1	15,041	0.01%
2020/08/25	7	22.90	0	0.00	22.90	7	15,050	0.05%
2020/08/20	5	22.41	0	0.00	22.50	5	14,923	0.03%
2020/08/17	2	23.55	0	0.00	23.60	2	14,438	0.01%
2020/08/14	1	23.65	0	0.00	23.65	1	14,423	0.01%
2020/08/13	2	23.80	2	23.60	23.95	0	14,310	0.00%
2020/08/12	1	23.90	0	0.00	23.90	1	14,116	0.01%
2020/08/11	2	24.20	0	0.00	24.15	2	14,196	0.01%
2020/08/04	1	24.30	0	0.00	24.35	1	13,895	0.01%
2020/08/03	2	24.50	0	0.00	24.35	2	13,933	0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	2	24.50	24.65	-2	13,528	-0.01%
2020/07/27	1	24.35	0	0.00	24.40	1	13,405	0.01%
2020/07/24	2	24.80	0	0.00	24.80	2	13,342	0.01%
2020/07/22	0	0.00	1	24.90	24.80	-1	13,031	-0.01%
2020/07/20	2	24.80	0	0.00	25.15	2	12,715	0.02%
2020/07/15	3	25.50	0	0.00	25.60	3	12,009	0.02%
2020/07/13	0	0.00	1	27.60	27.45	-1	11,018	-0.01%
2020/07/10	6	27.21	0	0.00	27.25	6	10,893	0.06%
2020/07/06	0	0.00	1	27.65	27.60	-1	10,047	-0.01%
2020/07/03	1	27.50	1	27.50	27.50	0	9,873	0.00%
2020/07/02	0	0.00	3	26.68	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	1	26.10	25.95	-1	9,703	-0.01%
2020/06/22	10	25.75	61	26.00	26.00	-51	9,464	-0.54%
2020/06/19	151	25.67	100	25.81	25.80	51	9,486	0.54%	大買/
2020/06/16	0	0.00	3	25.68	25.80	-3	9,196	-0.03%
2020/06/15	2	25.10	0	0.00	25.15	2	9,246	0.02%
2020/06/12	1	25.45	0	0.00	25.60	1	9,247	0.01%
2020/06/09	0	0.00	7	26.03	26.15	-7	9,398	-0.07%
2020/06/04	0	0.00	1	25.40	25.40	-1	9,301	-0.01%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/05/27	0	0.00	1	24.40	24.40	-1	9,035	-0.01%
2020/05/21	0	0.00	11	24.01	24.15	-11	9,050	-0.12%
2020/05/19	1	23.75	0	0.00	23.75	1	9,061	0.01%
2020/05/08	0	0.00	1	23.60	23.45	-1	8,685	-0.01%
2020/05/04	1	23.10	0	0.00	23.10	1	8,578	0.01%
2020/04/24	0	0.00	8	23.10	23.10	-8	8,652	-0.09%
2020/04/21	8	23.45	0	0.00	23.40	8	8,653	0.09%
2020/04/20	10	23.70	0	0.00	23.70	10	8,599	0.12%
2020/04/14	0	0.00	1	23.65	23.55	-1	8,368	-0.01%
2020/03/31	0	0.00	16	22.40	23.30	-16	7,818	-0.20%
2020/03/30	0	0.00	1	21.95	22.10	-1	7,646	-0.01%
2020/03/25	0	0.00	1	22.35	21.60	-1	7,666	-0.01%
2020/03/20	1	19.90	0	0.00	20.60	1	7,543	0.01%
2020/03/19	5	19.27	6	19.42	18.75	-1	7,398	-0.01%
2020/03/17	2	19.78	6	19.80	19.90	-4	7,139	-0.06%
2020/03/16	4	20.58	1	20.75	20.35	3	6,995	0.04%
2020/03/13	1	20.25	2	20.10	21.20	-1	6,904	-0.01%
2020/03/10	4	22.46	11	22.36	22.50	-7	6,500	-0.11%
2020/03/05	10	23.35	0	0.00	23.20	10	6,282	0.16%
2020/03/04	0	0.00	1	23.05	23.15	-1	6,270	-0.02%
2020/03/02	1	22.50	0	0.00	22.70	1	6,246	0.02%
2020/02/24	2	22.95	0	0.00	22.95	2	6,201	0.03%
2020/02/20	0	0.00	5	23.30	23.35	-5	6,037	-0.08%
2020/02/19	0	0.00	5	23.05	23.05	-5	6,029	-0.08%
2020/02/10	27	23.00	1	23.25	23.25	26	6,182	0.42%
2020/02/07	0	0.00	27	23.10	23.05	-27	6,138	-0.44%
2020/02/06	5	23.05	0	0.00	23.05	5	6,166	0.08%
2020/01/30	0	0.00	10	22.65	22.95	-10	5,977	-0.17%
2020/01/08	1	22.50	0	0.00	22.60	1	5,965	0.02%
2020/01/07	1	22.75	0	0.00	22.80	1	5,979	0.02%
2019/12/20	2	22.95	0	0.00	22.90	2	6,232	0.03%
2019/12/17	2	22.68	0	0.00	22.90	2	6,143	0.03%
2019/12/16	2	22.83	0	0.00	22.80	2	6,162	0.03%
2019/12/10	1	22.90	0	0.00	22.90	1	6,324	0.02%
2019/12/06	1	23.15	0	0.00	23.20	1	6,407	0.02%
2019/12/04	1	22.85	0	0.00	23.20	1	6,403	0.02%
2019/11/28	0	0.00	20	23.10	23.10	-20	6,493	-0.31%
2019/11/26	0	0.00	23	23.40	23.40	-23	6,568	-0.35%
2019/11/25	40	23.40	2	23.35	23.30	38	6,450	0.59%
2019/11/19	0	0.00	96	23.10	23.25	-96	6,746	-1.42%
2019/11/18	0	0.00	10	23.10	23.15	-10	6,860	-0.15%
2019/11/15	2	22.85	0	0.00	22.80	2	6,899	0.03%
2019/11/06	0	0.00	10	22.65	22.75	-10	7,766	-0.13%
2019/11/05	0	0.00	1	22.60	22.90	-1	7,772	-0.01%
2019/11/04	0	0.00	0.8	22.35	22.40	-0.8	7,762	-0.01%
2019/10/29	0	0.00	35	22.20	22.10	-35	7,970	-0.44%
2019/10/23	3	22.15	0	0.00	22.15	3	7,802	0.04%
2019/10/07	0	0.00	1	21.75	21.85	-1	7,751	-0.01%
2019/09/25	5	21.85	0	0.00	21.90	5	8,101	0.06%
2019/09/23	0	0.00	1	21.70	21.80	-1	8,214	-0.01%
2019/09/20	10	21.60	0	0.00	21.65	10	8,432	0.12%
2019/09/11	30	22.05	0	0.00	21.95	30	8,298	0.36%
2019/09/10	0	0.00	1	22.00	22.00	-1	8,285	-0.01%
2019/09/09	20	21.85	0	0.00	21.80	20	8,272	0.24%
2019/09/06	0	0.00	4	21.76	21.80	-4	8,242	-0.05%
2019/09/03	0	0.00	1	21.65	21.55	-1	8,087	-0.01%
2019/08/30	1	21.40	0	0.00	21.50	1	8,194	0.01%
2019/08/28	2	21.40	0	0.00	21.30	2	8,085	0.02%
2019/08/27	0	0.00	1	21.15	21.30	-1	8,182	-0.01%
2019/08/26	0	0.00	120	20.73	20.75	-120	8,157	-1.47%	大賣/鉅額交易
2019/08/22	120	21.05	0	0.00	21.00	120	8,052	1.49%	大買/鉅額交易
2019/08/21	96	20.90	0	0.00	20.90	96	8,058	1.19%
2019/08/20	2	20.80	0	0.00	20.70	2	7,918	0.03%
2019/08/19	1	20.75	0	0.00	20.80	1	7,801	0.01%
2019/08/16	1	20.70	0	0.00	20.80	1	7,683	0.01%
2019/08/15	6	20.81	0	0.00	20.65	6	7,504	0.08%
2019/08/14	1	21.80	0	0.00	21.70	1	6,959	0.01%
2019/08/12	0	0.00	1	22.50	22.50	-1	6,677	-0.01%
2019/08/07	2	22.25	0	0.00	22.00	2	6,838	0.03%
2019/08/06	1	21.90	0	0.00	22.35	1	6,882	0.01%
2019/08/05	2	22.28	1	22.40	22.40	1	6,793	0.01%
2019/07/31	1	23.45	0	0.00	23.30	1	6,681	0.01%
2019/07/30	2	23.50	0	0.00	23.65	2	6,636	0.03%
2019/07/11	2	23.85	0	0.00	23.65	2	6,810	0.03%
2019/07/08	0	0.00	1	25.40	25.40	-1	6,351	-0.02%
2019/07/04	0	0.00	2	25.45	25.50	-2	6,382	-0.03%
2019/07/01	0	0.00	4	25.28	25.25	-4	6,346	-0.06%
2019/06/27	0	0.00	2	24.95	25.00	-2	6,284	-0.03%
2019/06/24	0	0.00	2	24.35	24.30	-2	6,552	-0.03%
2019/06/10	0	0.00	2	23.70	23.80	-2	6,763	-0.03%
2019/06/03	5	23.10	0	0.00	23.10	5	6,704	0.07%
2019/05/16	0	0.00	1	23.80	23.85	-1	6,493	-0.02%
2019/05/15	6	23.00	0	0.00	22.90	6	6,396	0.09%
2019/05/14	0	0.00	3	23.00	23.10	-3	6,416	-0.05%
2019/05/09	1	23.60	0	0.00	23.45	1	6,367	0.02%
2019/05/08	3	23.75	0	0.00	23.70	3	6,360	0.05%
2019/05/07	3	23.97	0	0.00	24.00	3	6,497	0.05%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	0	0.00	2	24.60	24.80	-2	6,528	-0.03%
2019/04/29	2	24.60	0	0.00	24.80	2	6,520	0.03%
2019/04/26	0	0.00	2	24.50	24.60	-2	6,529	-0.03%
2019/04/23	0	0.00	3	24.30	24.35	-3	6,599	-0.05%
2019/04/17	4	25.10	4	24.83	25.00	0	6,925	0.00%
2019/04/11	3	24.13	0	0.00	24.05	3	6,859	0.04%
2019/04/10	2	24.15	0	0.00	24.20	2	6,851	0.03%
2019/04/01	2	23.55	0	0.00	23.70	2	6,771	0.03%
2019/03/26	0	0.00	1	24.60	24.60	-1	6,412	-0.02%
2019/03/22	2	24.18	0	0.00	24.05	2	6,601	0.03%
2019/03/08	1	23.70	0	0.00	23.55	1	6,770	0.01%
2019/02/26	0	0.00	3	23.95	23.65	-3	7,515	-0.04%
2019/02/22	9	23.13	0	0.00	23.35	9	7,501	0.12%
2019/02/21	3	23.50	0	0.00	23.55	3	7,569	0.04%
2019/02/11	0	0.00	1	23.80	23.55	-1	8,469	-0.01%
2019/01/25	0	0.00	1	23.10	23.25	-1	8,415	-0.01%
2019/01/02	0	0.00	2	22.35	22.05	-2	9,226	-0.02%
2018/12/21	0	0.00	2	21.85	21.80	-2	9,645	-0.02%
2018/12/19	0	0.00	5	21.40	21.20	-5	9,707	-0.05%
2018/12/18	2	21.05	0	0.00	21.00	2	9,647	0.02%
2018/12/17	1	21.90	0	0.00	21.80	1	9,513	0.01%
2018/12/14	0	0.00	10	22.00	22.00	-10	9,575	-0.10%
2018/12/10	9	21.82	0	0.00	21.60	9	10,204	0.09%
2018/12/06	8	22.03	1	22.00	21.95	7	10,715	0.07%
2018/12/05	0	0.00	2	22.95	23.00	-2	10,733	-0.02%
2018/12/04	0	0.00	7	23.09	22.90	-7	10,736	-0.07%
2018/12/03	0	0.00	1	22.70	22.70	-1	10,776	-0.01%
2018/11/28	17	22.20	0	0.00	22.20	17	10,706	0.16%
2018/11/27	6	21.66	17	21.35	21.45	-11	10,595	-0.10%
2018/11/20	2	22.08	0	0.00	22.10	2	10,987	0.02%
2018/11/15	0	0.00	1	22.30	22.60	-1	11,434	-0.01%
2018/11/14	2	22.68	0	0.00	22.60	2	11,460	0.02%
2018/11/13	8	23.97	0	0.00	23.35	8	11,254	0.07%
2018/11/12	0	0.00	7	25.80	25.80	-7	11,099	-0.06%
2018/11/07	0	0.00	1	25.75	26.00	-1	11,659	-0.01%
2018/11/05	1	25.85	0	0.00	26.10	1	11,632	0.01%
2018/10/26	0	0.00	11	25.00	24.90	-11	11,629	-0.09%
2018/10/24	1	24.70	1	24.40	24.80	0	11,628	0.00%
2018/10/11	0	0.00	1	23.95	23.80	-1	11,555	-0.01%
2018/09/17	0	0.00	1	26.90	26.80	-1	10,658	-0.01%
2018/09/14	0	0.00	16	26.60	26.65	-16	10,640	-0.15%
2018/09/12	0	0.00	35	26.80	27.00	-35	10,219	-0.34%
2018/09/10	0	0.00	15	26.90	26.90	-15	10,148	-0.15%
2018/09/07	2	27.18	0	0.00	27.20	2	10,171	0.02%
2018/09/06	0	0.00	2	27.75	27.75	-2	10,126	-0.02%
2018/09/04	0	0.00	1	27.55	27.60	-1	9,943	-0.01%
2018/09/03	0	0.00	2	27.25	27.35	-2	9,977	-0.02%
2018/08/30	0	0.00	5	27.26	27.40	-5	9,871	-0.05%
2018/08/29	0	0.00	4	26.85	27.05	-4	9,710	-0.04%
2018/08/28	20	26.80	0	0.00	26.90	20	9,576	0.21%
2018/08/27	0	0.00	1	27.30	27.40	-1	9,682	-0.01%
2018/08/24	10	27.11	6	27.04	27.05	4	9,565	0.04%
2018/08/23	2	26.55	6	26.52	26.90	-4	9,612	-0.04%
2018/08/21	1	25.75	0	0.00	25.90	1	9,313	0.01%
2018/08/20	0	0.00	2	25.85	25.90	-2	9,167	-0.02%
2018/08/17	1	26.00	1	25.95	25.90	0	9,209	0.00%
2018/08/16	0	0.00	2	25.25	25.50	-2	9,012	-0.02%
2018/08/15	0	0.00	5	24.10	25.00	-5	8,794	-0.06%
2018/07/26	1	24.50	1	24.20	24.50	0	8,486	0.00%
2018/07/24	0	0.00	1	24.05	24.10	-1	8,247	-0.01%
2018/07/18	0	0.00	1	23.70	23.90	-1	8,044	-0.01%
2018/07/13	1	23.20	1	23.40	23.20	0	7,842	0.00%
2018/07/12	1	22.75	0	0.00	23.10	1	7,832	0.01%
2018/07/10	30	24.40	0	0.00	24.40	30	7,751	0.39%
2018/07/09	10	24.15	0	0.00	24.25	10	7,726	0.13%
2018/07/04	0	0.00	10	23.95	23.95	-10	7,814	-0.13%
2018/06/20	0	0.00	3	24.87	24.75	-3	7,912	-0.04%
2018/06/15	10	24.40	0	0.00	24.45	10	7,749	0.13%
2018/06/11	0	0.00	2	24.70	24.70	-2	7,611	-0.03%
2018/06/08	0	0.00	10	24.80	24.60	-10	7,559	-0.13%
2018/06/07	0	0.00	6	24.74	24.70	-6	7,531	-0.08%
2018/06/04	0	0.00	30	24.39	24.50	-30	7,534	-0.40%
2018/05/29	0	0.00	5	24.05	24.05	-5	7,165	-0.07%
2018/05/16	1	23.00	5	23.05	23.05	-4	7,047	-0.06%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/03	1	22.50	0	0.00	22.50	1	7,373	0.01%
2018/04/30	5	22.45	0	0.00	22.55	5	7,524	0.07%
2018/04/18	1	22.50	0	0.00	22.50	1	8,646	0.01%
2018/04/09	0	0.00	0.6	23.05	23.05	-0.6	8,713	-0.01%
2018/02/23	0	0.00	1	23.50	23.55	-1	8,807	-0.01%
2018/02/09	4	22.56	0	0.00	22.60	4	9,153	0.04%
2018/02/07	2	22.80	0	0.00	22.80	2	9,245	0.02%
2018/02/06	1	22.70	0	0.00	22.45	1	9,131	0.01%
2018/02/01	2	23.70	0	0.00	23.65	2	9,432	0.02%
2018/01/30	3	23.80	0	0.00	23.55	3	9,389	0.03%
2018/01/29	1	24.05	0	0.00	24.10	1	9,310	0.01%
2018/01/26	0	0.00	1	24.30	24.35	-1	9,200	-0.01%
2018/01/23	0	0.00	5	24.20	23.95	-5	9,028	-0.06%
2018/01/22	10	24.10	0	0.00	24.05	10	8,946	0.11%
2018/01/18	10	23.80	1	23.85	23.75	9	8,662	0.10%
2018/01/12	1	23.20	0	0.00	23.20	1	8,349	0.01%
2018/01/11	6	23.00	1	23.30	22.85	5	8,311	0.06%
2018/01/10	0	0.00	40	23.30	23.45	-40	8,202	-0.49%
2018/01/03	1	24.30	3	24.43	24.40	-2	8,300	-0.02%
2018/01/02	0	0.00	1	23.95	24.25	-1	8,168	-0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－13天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

永豐金-信義 券商分點個股進出 永豐金-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析