華碩 (2357)-土銀-士林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
512.0
漲跌
▲46.0
漲幅
+9.87%
成交量
21,708張
產業
上市電腦週邊類股
1259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7.4	510.38	512.00	-7.4	4,152	-0.18%
2024/05/09	0	0.00	9	477.61	475.00	-9	3,790	-0.24%
2024/05/07	0	0.00	1	460.00	460.00	-1	3,694	-0.03%
2024/05/06	0	0.00	6	446.58	448.50	-6	3,600	-0.17%
2024/05/02	1	426.50	0	0.00	427.50	1	3,607	0.03%
2024/04/29	0	0.00	2	425.50	426.00	-2	3,597	-0.06%
2024/04/26	0	0.00	2	420.50	419.00	-2	3,638	-0.05%
2024/04/25	2	412.50	0	0.00	412.00	2	3,660	0.05%
2024/04/24	2	419.00	1	415.50	420.50	1	3,692	0.03%
2024/04/23	3	411.00	0	0.00	409.50	3	3,739	0.08%
2024/04/19	2	410.75	0	0.00	413.50	2	3,769	0.05%
2024/04/12	1	446.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	2	444.50	0.1	440.50	453.50	1.9	3,815	0.05%
2024/03/21	2	413.50	2	421.00	420.00	0	4,920	0.00%
2024/03/20	0	0.00	4	415.00	414.00	-4	4,950	-0.08%
2024/03/19	4	409.75	0	0.00	407.50	4	4,959	0.08%
2024/03/18	0.4	405.00	0	0.00	408.50	0.4	4,989	0.01%
2024/03/15	2	428.75	1	430.50	429.00	1	4,836	0.02%
2024/03/14	1	434.00	0	0.00	433.50	1	4,770	0.02%
2024/03/13	3	440.33	0	0.00	436.00	3	4,775	0.06%
2024/03/12	0.1	444.50	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	4.1	444.68	0	0.00	444.00	4.1	4,728	0.09%
2024/03/08	1	452.00	0	0.00	452.50	1	4,714	0.02%
2024/03/04	0.3	460.50	0	0.00	457.00	0.3	4,889	0.01%
2024/02/29	1	450.00	1	459.00	455.00	0	4,952	0.00%
2024/02/22	0.1	467.50	0	0.00	469.00	0.1	4,865	0.00%
2024/02/20	0.1	472.00	0	0.00	473.00	0.1	4,942	0.00%
2024/02/16	0	0.00	1	481.00	479.50	-1	5,085	-0.02%
2024/02/05	0	452.00	0	0.00	452.00	0	5,142	0.00%
2024/01/19	0	0.00	2	453.00	455.00	-2	4,991	-0.04%
2024/01/17	1	437.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1	441.00	0.4	443.00	440.50	0.6	4,893	0.01%
2024/01/15	3	448.00	0	0.00	447.00	3	4,876	0.06%
2024/01/05	1	452.50	1	457.00	454.00	0	5,020	0.00%
2024/01/04	0.1	452.50	0	0.00	454.00	0.1	5,018	0.00%
2024/01/03	1	471.00	0.3	466.00	465.00	0.7	4,963	0.01%
2023/12/29	0	0.00	1	498.50	489.50	-1	4,807	-0.02%
2023/12/28	2	494.00	1	500.00	492.00	1	4,790	0.02%
2023/12/27	2	480.25	3	481.33	491.50	-1	4,704	-0.02%
2023/12/25	3	468.83	2	471.50	471.50	1	4,568	0.02%
2023/12/21	1	450.00	1	456.50	453.50	0	4,442	0.00%
2023/12/20	1	454.50	2	446.50	450.00	-1	4,300	-0.02%
2023/12/19	1	424.00	0	0.00	424.50	1	4,074	0.02%
2023/12/18	0	0.00	2	430.00	428.50	-2	4,019	-0.05%
2023/12/14	1	407.00	1	411.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	2	404.50	407.50	-2	3,860	-0.05%
2023/11/17	0	0.00	3	392.67	392.50	-3	5,104	-0.06%
2023/11/15	2	398.50	0	0.00	391.50	2	5,213	0.04%
2023/11/09	0	0.00	1	357.50	357.00	-1	5,559	-0.02%
2023/11/06	1	359.00	0	0.00	360.50	1	6,014	0.02%
2023/10/19	0	0.00	1	338.50	344.50	-1	8,786	-0.01%
2023/10/04	0	0.00	1	368.50	370.50	-1	8,712	-0.01%
2023/10/02	0.2	370.00	0	0.00	372.50	0.2	8,663	0.00%
2023/09/28	0.3	367.00	0	0.00	367.00	0.3	8,657	0.00%
2023/09/18	1	362.50	0	0.00	359.50	1	8,689	0.01%
2023/09/11	1	380.00	0	0.00	380.00	1	8,450	0.01%
2023/09/08	0	0.00	1	403.50	403.50	-1	8,321	-0.01%
2023/08/30	1	410.00	1	414.50	403.00	0	7,987	0.00%
2023/08/25	1	421.50	0	0.00	413.00	1	7,797	0.01%
2023/08/24	2	424.50	3.2	431.34	428.00	-1.2	7,619	-0.02%
2023/08/23	0	0.00	2	406.50	414.50	-2	7,286	-0.03%
2023/08/18	1	391.50	0	0.00	384.00	1	6,711	0.01%
2023/08/17	0	0.00	1.3	390.58	393.50	-1.3	6,589	-0.02%
2023/08/10	1	359.50	0	0.00	368.50	1	5,859	0.02%
2023/08/09	0.5	379.00	0	0.00	379.00	0.5	5,819	0.01%
2023/08/04	0	0.00	1	362.00	362.00	-1	5,375	-0.02%
2023/07/31	2	384.75	1.2	388.67	364.00	0.8	4,965	0.02%
2023/07/28	0	0.00	2.3	385.13	388.00	-2.3	4,596	-0.05%
2023/07/25	0	0.00	2	376.00	367.50	-2	3,841	-0.05%
2023/07/18	2	303.50	0.1	308.50	306.50	2	2,622	0.07%
2023/07/04	1	293.50	0	0.00	293.50	1	2,441	0.04%
2023/06/19	1	310.50	0	0.00	311.00	1	2,126	0.05%
2023/05/16	0	0.00	3	303.33	303.50	-3	1,969	-0.15%
2023/05/04	0	0.00	0.2	290.50	292.00	-0.2	1,839	-0.01%
2023/05/02	0	0.00	1	284.50	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	0.3	280.50	282.50	-0.3	1,883	-0.02%
2023/04/24	0	0.00	1	278.50	278.50	-1	1,813	-0.06%
2023/04/13	1	277.50	0	0.00	275.50	1	1,782	0.06%
2023/04/11	0	0.00	10	272.00	273.50	-10	1,758	-0.57%
2023/04/06	0	0.00	1	270.00	270.50	-1	1,759	-0.06%
2023/03/20	1.5	266.33	2	267.75	266.00	-0.5	2,285	-0.02%
2023/03/16	0.1	264.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	5	262.00	0	0.00	261.50	5	2,265	0.22%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	7	266.57	1	265.50	266.00	6	2,229	0.27%
2023/03/10	1	292.00	1	293.00	293.00	0	2,144	0.00%
2023/02/24	0	0.00	1	280.00	278.00	-1	2,416	-0.04%
2023/02/22	1	279.50	0	0.00	279.50	1	2,431	0.04%
2023/02/16	0	0.00	2	279.00	278.00	-2	2,523	-0.08%
2023/02/14	0	0.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/07	0	0.00	1	278.00	278.00	-1	2,627	-0.04%
2023/02/03	0	0.00	1	278.50	278.00	-1	2,616	-0.04%
2023/02/02	0	0.00	2	278.25	278.50	-2	2,622	-0.08%
2023/01/31	1	273.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	2	277.25	280.00	-2	2,630	-0.08%
2023/01/17	0	0.00	1	270.00	268.00	-1	2,593	-0.04%
2023/01/12	4	266.25	0	0.00	265.00	4	2,691	0.15%
2022/12/21	1	264.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	2	268.75	269.00	-2	3,000	-0.07%
2022/12/16	1	262.00	0	0.00	265.50	1	2,827	0.04%
2022/12/14	0	0.00	2	273.25	273.00	-2	2,793	-0.07%
2022/12/13	0	0.00	1	269.00	267.50	-1	2,802	-0.04%
2022/12/12	1	264.00	0.3	265.00	273.00	0.7	2,799	0.03%
2022/12/08	1	267.50	0	0.00	268.00	1	2,852	0.04%
2022/12/07	2	272.75	0	0.00	272.00	2	2,850	0.07%
2022/12/06	1	275.50	0	0.00	277.50	1	2,844	0.04%
2022/11/29	0	0.00	2	268.50	267.00	-2	2,901	-0.07%
2022/11/24	0	0.00	15	269.00	267.50	-15	2,801	-0.54%
2022/11/22	0	0.00	1	260.00	261.00	-1	2,758	-0.04%
2022/11/18	0	0.00	0.4	254.00	256.00	-0.4	2,734	-0.01%
2022/11/17	1	252.50	0	0.00	254.00	1	2,775	0.04%
2022/11/15	0	0.00	1	251.50	252.00	-1	2,823	-0.04%
2022/11/14	1	248.00	0	0.00	248.00	1	2,845	0.04%
2022/11/04	1	231.00	0	0.00	234.50	1	3,218	0.03%
2022/11/02	1	236.00	0	0.00	237.50	1	3,212	0.03%
2022/10/18	0	0.00	1	236.00	236.50	-1	3,470	-0.03%
2022/10/07	6.1	234.11	0	0.00	231.00	6.1	3,484	0.18%
2022/09/26	5.1	239.02	0	0.00	238.50	5.1	3,435	0.15%
2022/09/22	0.2	244.00	0	0.00	246.50	0.2	3,519	0.01%
2022/09/14	0	0.00	1	253.50	252.50	-1	3,430	-0.03%
2022/09/13	0.1	256.50	0	0.00	256.50	0.1	3,446	0.00%
2022/09/07	0.2	249.00	0	0.00	242.00	0.2	3,433	0.01%
2022/09/02	0	0.00	2	254.75	253.50	-2	3,373	-0.06%
2022/08/29	1	252.00	0	0.00	253.00	1	3,410	0.03%
2022/08/22	0.1	265.00	0	0.00	267.50	0.1	3,374	0.00%
2022/08/15	1	253.00	0	0.00	252.50	1	3,156	0.03%
2022/08/12	6	262.58	2	260.50	262.00	4	3,066	0.13%
2022/08/05	1	280.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	1	281.00	281.00	-1	3,062	-0.03%
2022/08/02	3	277.67	0	0.00	277.50	3	3,108	0.10%
2022/08/01	1	279.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	7	283.14	2	281.00	281.50	5	3,050	0.16%
2022/07/28	1	320.00	10	320.50	319.00	-9	2,955	-0.30%
2022/07/27	0.4	323.00	0	0.00	322.50	0.4	2,870	0.01%
2022/07/22	2	320.00	0	0.00	326.00	2	2,770	0.07%
2022/07/18	6	310.00	0	0.00	308.50	6	2,678	0.22%
2022/07/15	1	312.00	0	0.00	310.00	1	2,640	0.04%
2022/07/01	1	311.50	0	0.00	309.50	1	2,666	0.04%
2022/06/20	2	319.00	0	0.00	320.00	2	2,580	0.08%
2022/06/16	0	0.00	1	328.50	324.50	-1	2,605	-0.04%
2022/06/13	2	324.00	0	0.00	327.00	2	2,923	0.07%
2022/06/09	0	0.00	1	338.00	333.00	-1	2,991	-0.03%
2022/06/06	1	340.50	0	0.00	340.00	1	2,980	0.03%
2022/06/01	0	0.00	1	345.00	343.00	-1	3,078	-0.03%
2022/05/31	0	0.00	4	340.00	341.50	-4	3,102	-0.13%
2022/05/26	2	323.50	1	323.50	323.50	1	3,066	0.03%
2022/05/25	2	326.00	0	0.00	327.00	2	3,076	0.07%
2022/05/20	1	323.50	0	0.00	324.00	1	3,090	0.03%
2022/05/17	0.1	334.50	0	0.00	332.50	0.1	3,010	0.00%
2022/05/12	4	339.38	0	0.00	338.00	4	2,908	0.14%
2022/05/10	1	345.50	1	351.00	350.00	0	2,831	0.00%
2022/05/06	1	358.00	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/03	0	0.00	1	362.00	362.00	-1	2,854	-0.04%
2022/04/29	10	357.00	0	0.00	357.00	10	2,933	0.34%
2022/04/25	0	0.00	2	356.00	356.00	-2	2,928	-0.07%
2022/04/12	1.1	349.05	0	0.00	349.00	1.1	2,973	0.04%
2022/04/07	0.1	364.50	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1	368.00	0	0.00	367.50	1	2,862	0.03%
2022/03/28	0	0.00	1	378.00	378.00	-1	2,814	-0.04%
2022/03/21	2	375.00	0	0.00	374.50	2	2,763	0.07%
2022/03/18	0.2	375.00	0	0.00	372.50	0.2	2,723	0.01%
2022/03/17	3.3	373.68	0	0.00	377.00	3.3	2,651	0.12%
2022/03/16	0	0.00	3	376.33	379.00	-3	2,462	-0.12%
2022/03/11	0	0.00	1	372.00	371.50	-1	2,345	-0.04%
2022/03/09	1	358.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	1	360.00	0	0.00	358.50	1	2,295	0.04%
2022/03/07	4	364.25	0	0.00	364.00	4	2,252	0.18%
2022/02/24	2	371.00	0	0.00	371.00	2	2,165	0.09%
2022/02/21	0.1	377.50	0	0.00	378.50	0.1	2,150	0.00%
2022/02/16	0	0.00	1	368.00	369.00	-1	2,217	-0.05%
2022/02/09	0	0.00	1	366.00	366.00	-1	2,480	-0.04%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/01/26	0.3	362.00	0	0.00	359.50	0.3	2,508	0.01%
2022/01/24	0	0.00	0.1	369.50	364.50	-0.1	2,433	0.00%
2022/01/12	17	378.59	17	378.00	378.00	0	2,509	0.00%
2022/01/05	0	0.00	2	382.00	380.50	-2	2,535	-0.08%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/21	0	0.00	1	370.00	370.50	-1	2,574	-0.04%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/13	0	0.00	0.2	366.00	366.50	-0.2	2,599	-0.01%
2021/12/09	0	0.00	2	367.00	367.00	-2	2,598	-0.08%
2021/12/07	0	0.00	1	366.00	366.50	-1	2,549	-0.04%
2021/12/03	0.1	364.00	0	0.00	365.50	0.1	2,559	0.00%
2021/12/02	0	0.00	1	363.00	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	1	358.00	352.50	-1	2,539	-0.04%
2021/11/25	0	0.00	1	357.50	361.00	-1	2,493	-0.04%
2021/11/23	2	353.50	0	0.00	352.50	2	2,505	0.08%
2021/11/18	1	358.00	0	0.00	359.50	1	2,465	0.04%
2021/11/16	5	356.50	5	354.50	354.50	0	2,478	0.00%
2021/11/12	2	362.00	2	360.00	360.00	0	2,495	0.00%
2021/11/11	5	362.50	5	368.50	365.00	0	2,504	0.00%
2021/11/10	0.2	376.50	0	0.00	377.50	0.2	2,445	0.01%
2021/11/09	0	0.00	1	375.00	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	1	372.00	371.50	-1	2,489	-0.04%
2021/11/05	3	358.33	5	362.50	364.50	-2	2,505	-0.08%
2021/11/04	0	0.00	1	358.50	359.00	-1	2,521	-0.04%
2021/11/03	5	356.00	7	356.00	356.00	-2	2,520	-0.08%
2021/10/29	6	351.50	4	353.00	353.00	2	2,620	0.08%
2021/10/27	0	0.00	1	358.00	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	11	358.00	356.50	-11	2,912	-0.38%
2021/10/22	0	0.00	1	356.00	356.00	-1	3,004	-0.03%
2021/10/20	1	347.00	3	345.67	344.50	-2	3,009	-0.07%
2021/10/14	0	0.00	5	333.50	333.50	-5	3,195	-0.16%
2021/10/13	0	0.00	2	341.00	343.50	-2	3,174	-0.06%
2021/10/12	0	0.00	1	340.00	338.00	-1	3,162	-0.03%
2021/10/08	10	334.00	14	338.50	338.00	-4	3,147	-0.13%
2021/10/07	0	0.00	1	334.50	337.00	-1	3,149	-0.03%
2021/10/06	6	325.00	3	323.00	323.00	3	3,144	0.10%
2021/10/05	1	321.50	0	0.00	324.00	1	3,152	0.03%
2021/09/28	5	338.00	0	0.00	338.50	5	3,179	0.16%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/22	0	0.00	1	328.50	328.50	-1	3,181	-0.03%
2021/09/17	0	0.00	1	328.00	326.00	-1	3,198	-0.03%
2021/09/16	0	0.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/15	0	0.00	1	322.50	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	1	322.50	322.50	-1	3,315	-0.03%
2021/09/10	1	316.00	0	0.00	316.00	1	3,433	0.03%
2021/09/08	1	316.00	0	0.00	317.00	1	3,483	0.03%
2021/09/01	1	321.50	0	0.00	321.00	1	3,621	0.03%
2021/08/31	5	317.50	5	322.00	324.00	0	3,634	0.00%
2021/08/23	0	0.00	2	315.50	317.50	-2	3,764	-0.05%
2021/08/19	2	312.25	1	315.50	311.00	1	3,821	0.03%
2021/08/16	1	316.50	0	0.00	315.00	1	3,806	0.03%
2021/08/13	2	317.75	0	0.00	316.50	2	3,893	0.05%
2021/08/11	1	322.00	0	0.00	323.00	1	4,271	0.02%
2021/08/10	2	318.00	0	0.00	319.50	2	4,299	0.05%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/03	4	321.00	0	0.00	324.50	4	4,745	0.08%
2021/07/30	4	352.00	0	0.00	351.00	4	4,651	0.09%
2021/07/29	1	352.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	2	354.25	0	0.00	353.50	2	4,637	0.04%
2021/07/27	0	0.00	7	358.00	359.00	-7	4,622	-0.15%
2021/07/26	1.1	354.13	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	13	358.12	0	0.00	354.50	13	4,590	0.28%
2021/07/22	1	366.00	0	0.00	365.50	1	4,465	0.02%
2021/07/21	1	372.00	0	0.00	370.50	1	4,444	0.02%
2021/07/13	0	0.00	1	382.00	376.50	-1	4,638	-0.02%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/02	8	367.50	16	371.25	371.00	-8	4,796	-0.17%
2021/07/01	10	368.85	7	368.50	367.00	3	4,819	0.06%
2021/06/30	10	372.00	0	0.00	371.50	10	4,824	0.21%
2021/06/28	1	367.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	3	368.83	0	0.00	367.00	3	4,850	0.06%
2021/06/23	4	373.25	0	0.00	374.00	4	4,837	0.08%
2021/06/22	3	378.83	0	0.00	375.00	3	4,800	0.06%
2021/06/09	0	0.00	1	385.50	386.00	-1	5,508	-0.02%
2021/06/07	2	387.00	0	0.00	388.00	2	5,592	0.04%
2021/06/04	0	0.00	4	389.50	390.00	-4	5,593	-0.07%
2021/06/03	5	391.00	0	0.00	392.00	5	5,623	0.09%
2021/05/28	1	388.00	0	0.00	391.50	1	5,701	0.02%
2021/05/21	0	0.00	2	408.00	392.50	-2	5,916	-0.03%
2021/05/20	4	413.88	2	410.50	397.00	2	5,847	0.03%
2021/05/19	0	0.00	1	398.50	409.50	-1	5,622	-0.02%
2021/05/18	1	370.00	0	0.00	384.00	1	5,420	0.02%
2021/05/17	1	362.50	1	366.00	368.00	0	5,395	0.00%
2021/05/12	1	360.00	0	0.00	361.50	1	5,069	0.02%
2021/04/23	1	375.00	0	0.00	378.00	1	4,836	0.02%
2021/04/19	0	0.00	1	396.00	385.50	-1	4,906	-0.02%
2021/04/14	1	367.00	1.5	370.33	370.50	-0.5	5,037	-0.01%
2021/04/12	0.5	374.50	1	376.00	374.50	-0.5	4,996	-0.01%
2021/03/29	0	0.00	1	374.00	374.00	-1	4,760	-0.02%
2021/03/26	1	366.00	0	0.00	365.00	1	4,719	0.02%
2021/03/22	3	371.67	0	0.00	368.50	3	4,554	0.07%
2021/03/19	2	375.50	3	377.67	377.50	-1	4,421	-0.02%
2021/03/18	2	357.75	0	0.00	358.00	2	4,050	0.05%
2021/02/24	0	0.00	6	308.00	300.50	-6	3,455	-0.17%
2021/02/18	5	287.00	5	289.00	289.00	0	3,353	0.00%
2021/02/04	0	0.00	1	289.00	287.00	-1	3,500	-0.03%
2021/01/29	6	289.00	0	0.00	286.50	6	3,572	0.17%
2021/01/27	0	0.00	16	292.50	293.00	-16	3,502	-0.46%
2021/01/26	0	0.00	5	286.10	284.00	-5	3,422	-0.15%
2021/01/22	0	0.00	1	286.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	1	281.00	282.00	-1	3,325	-0.03%
2021/01/20	0	0.00	1	281.50	276.00	-1	3,317	-0.03%
2021/01/18	7	283.00	0	0.00	283.00	7	3,348	0.21%
2021/01/15	6	289.50	1	284.50	287.00	5	3,335	0.15%
2021/01/14	6	286.50	0	0.00	288.00	6	3,299	0.18%
2021/01/13	1	295.00	0	0.00	288.50	1	3,275	0.03%
2021/01/12	0	0.00	13	283.65	281.00	-13	3,224	-0.40%
2021/01/11	1	281.50	2	284.25	283.50	-1	3,167	-0.03%
2021/01/08	3	273.67	1	273.50	279.50	2	3,081	0.06%
2020/12/31	0	0.00	1	252.50	250.50	-1	2,831	-0.04%
2020/12/30	0	0.00	3	250.00	252.50	-3	2,829	-0.11%
2020/12/29	11	250.50	0	0.00	250.50	11	2,833	0.39%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/16	1	255.00	0	0.00	255.00	1	2,893	0.03%
2020/12/09	1	257.00	0	0.00	264.00	1	2,859	0.03%
2020/12/08	1	257.50	0	0.00	258.00	1	2,808	0.04%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/09/24	0.5	253.00	0	0.00	253.50	0.5	3,171	0.02%
2020/09/23	0	258.00	0	0.00	259.00	0	3,155	0.00%
2020/09/10	0	0.00	2	254.50	254.50	-2	3,626	-0.06%
2020/09/03	0	0.00	1	255.00	252.50	-1	3,775	-0.03%
2020/09/02	1	244.00	1	245.00	246.50	0	3,710	0.00%
2020/08/21	0	0.00	1	253.50	249.50	-1	3,690	-0.03%
2020/08/14	0	0.00	1	245.00	245.00	-1	3,453	-0.03%
2020/08/13	1	241.50	3	236.17	242.00	-2	3,394	-0.06%
2020/08/11	1	228.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	0	0.00	6	232.00	230.50	-6	3,169	-0.19%
2020/07/29	3	214.50	0	0.00	214.50	3	2,955	0.10%
2020/07/27	3	214.33	0	0.00	214.00	3	2,977	0.10%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	0.00	1	224.50	225.00	-1	2,922	-0.03%
2020/07/20	0	0.00	10	224.50	224.50	-10	2,870	-0.35%
2020/07/15	0	0.00	1	217.00	217.50	-1	2,816	-0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/06	4	217.50	0	0.00	218.50	4	2,768	0.14%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	3	216.00	0	0.00	216.00	3	2,813	0.11%
2020/06/24	3	224.00	0	0.00	223.50	3	2,765	0.11%
2020/06/22	0	0.00	1	243.00	245.00	-1	2,607	-0.04%
2020/06/17	1	230.50	0	0.00	231.00	1	2,495	0.04%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	1	227.00	2	226.75	226.00	-1	2,539	-0.04%
2020/06/10	0	0.00	1	225.00	225.00	-1	2,514	-0.04%
2020/06/01	0	0.00	1	211.50	210.00	-1	2,583	-0.04%
2020/05/19	0	0.00	3	210.00	210.50	-3	2,505	-0.12%
2020/05/15	2	208.50	0	0.00	207.00	2	2,443	0.08%
2020/05/12	2	199.75	0	0.00	201.00	2	2,314	0.09%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	0	0.00	2	201.50	202.50	-2	2,251	-0.09%
2020/04/23	0	0.00	1	195.50	193.50	-1	2,248	-0.04%
2020/04/21	5	192.80	0	0.00	193.50	5	2,224	0.22%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/03/24	0	0.00	1	178.00	178.00	-1	1,709	-0.06%
2020/03/23	1	168.00	0	0.00	170.50	1	1,697	0.06%
2020/03/13	1	188.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	3	194.67	0	0.00	197.00	3	1,355	0.22%
2020/03/11	1	197.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	197.00	200.00	-1	1,290	-0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/20	0	0.00	1	217.00	216.00	-1	1,331	-0.08%
2020/02/14	0	0.00	1	218.00	219.00	-1	1,537	-0.07%
2020/02/12	3	220.33	0	0.00	219.50	3	1,533	0.20%
2020/02/06	0	0.00	1	223.00	221.50	-1	1,547	-0.06%
2020/01/31	0	0.00	7	225.50	224.00	-7	1,540	-0.45%
2020/01/15	1	233.50	0	0.00	234.00	1	1,510	0.07%
2019/12/13	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/04	2	230.50	0	0.00	233.00	2	1,577	0.13%
2019/11/29	1	229.00	0	0.00	230.50	1	1,559	0.06%
2019/11/07	3	214.33	10	215.00	215.00	-7	1,154	-0.61%
2019/11/06	1	213.50	0	0.00	214.00	1	1,149	0.09%
2019/11/01	1	210.00	0	0.00	208.50	1	1,189	0.08%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/08/02	10	210.50	0	0.00	211.00	10	1,190	0.84%
2019/07/05	0	0.00	0	231.00	232.00	0	972	0.00%
2019/05/28	1	216.00	0	0.00	213.50	1	1,008	0.10%
2019/05/17	0	215.00	0	0.00	215.00	0	985	0.00%
2019/01/25	0	0.00	3	228.50	229.50	-3	1,343	-0.22%
2019/01/22	3	230.50	3	228.50	230.00	0	1,355	0.00%
2019/01/21	3	232.50	3	229.50	230.00	0	1,378	0.00%
2019/01/11	3	222.00	0	0.00	224.50	3	1,456	0.21%
2018/12/13	0	213.50	0	0.00	213.00	0	1,449	0.00%
2018/12/07	5	214.00	0	0.00	214.00	5	1,428	0.35%
2018/12/06	0	0.00	5	214.00	212.00	-5	1,436	-0.35%
2018/11/01	0	236.00	0	0.00	237.00	0	1,312	0.00%
2018/10/12	0.1	243.00	0	0.00	240.00	0.1	1,375	0.01%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/10/01	0	0.00	0	266.50	267.50	0	1,453	0.00%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/22	0	255.00	0	0.00	256.50	0	1,691	0.00%
2018/08/14	1	250.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	251.50	0	0.00	254.50	1	1,520	0.07%
2018/03/29	1	272.50	0	0.00	271.50	1	1,399	0.07%
2018/01/23	0	0.00	1	283.00	281.50	-1	1,283	-0.08%
2018/01/17	0	0.00	1	275.00	276.00	-1	1,228	-0.08%
2018/01/09	1	265.00	0	0.00	262.50	1	1,182	0.08%
2018/01/03	0	0.00	0	275.50	277.00	0	1,149	0.00%