華碩 (2357)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	410.00	0	0.00	409.50	2	3,739	0.05%
2024/04/19	0	0.00	0.1	408.50	413.50	-0.1	3,769	0.00%
2024/04/18	0.1	429.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/15	0	0.00	0.2	440.00	440.50	-0.2	3,792	0.00%
2024/04/11	0.1	448.00	0.1	441.00	453.50	-0.1	3,815	0.00%
2024/04/10	1	438.00	0	0.00	435.00	1	3,840	0.03%
2024/04/09	6	423.67	0	0.00	425.00	6	3,928	0.15%
2024/04/08	2	424.75	5	423.00	426.00	-3	3,980	-0.08%
2024/03/28	5	425.50	6	423.25	423.50	-1	4,393	-0.02%
2024/03/26	0.1	424.50	0	0.00	417.00	0.1	4,571	0.00%
2024/03/22	1	424.00	0.1	433.00	421.50	1	4,875	0.02%
2024/03/21	2	421.00	0	0.00	420.00	2	4,920	0.04%
2024/03/20	0.2	414.00	0	0.00	414.00	0.2	4,950	0.00%
2024/03/19	5	409.50	0	0.00	407.50	5	4,959	0.10%
2024/03/18	1.1	409.14	0	0.00	408.50	1.1	4,989	0.02%
2024/03/12	1.1	443.82	0	0.00	441.00	1.1	4,735	0.02%
2024/03/08	0.3	455.19	0	0.00	452.50	0.3	4,714	0.01%
2024/03/06	0	0.00	0.1	469.50	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	1	467.00	466.00	-1	4,858	-0.02%
2024/03/04	0.2	460.25	0	0.00	457.00	0.2	4,889	0.00%
2024/02/29	0.1	450.50	0	0.00	455.00	0.1	4,952	0.00%
2024/02/27	1.1	455.00	0	0.00	454.50	1.1	4,896	0.02%
2024/02/26	0.1	468.50	0	0.00	470.50	0.1	4,825	0.00%
2024/02/22	0.1	466.50	0	0.00	469.00	0.1	4,865	0.00%
2024/02/15	0	0.00	1	465.00	464.00	-1	5,204	-0.02%
2024/02/02	0	0.00	1	454.00	455.00	-1	5,119	-0.02%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/26	2	439.50	0	0.00	439.00	2	5,032	0.04%
2024/01/19	0	0.00	1	452.50	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	2	449.00	445.00	-2	4,973	-0.04%
2024/01/17	0	0.00	1	442.00	439.00	-1	4,938	-0.02%
2024/01/16	0	0.00	1	441.00	440.50	-1	4,893	-0.02%
2024/01/15	0.1	448.00	1	453.50	447.00	-0.9	4,876	-0.02%
2024/01/10	0	0.00	1	459.50	461.00	-1	5,046	-0.02%
2024/01/05	0.1	454.50	0	0.00	454.00	0.1	5,020	0.00%
2024/01/04	2	456.00	0	0.00	454.00	2	5,018	0.04%
2024/01/03	1	472.00	0	0.00	465.00	1	4,963	0.02%
2023/12/27	0	0.00	1.2	494.13	491.50	-1.2	4,704	-0.03%
2023/12/25	1	478.50	2	473.75	471.50	-1	4,568	-0.02%
2023/12/21	0	0.00	1	454.50	453.50	-1	4,442	-0.02%
2023/12/20	1	441.50	1.2	444.71	450.00	-0.2	4,300	0.00%
2023/12/19	0	0.00	0.1	429.00	424.50	-0.1	4,074	0.00%
2023/12/18	0	0.00	2	420.00	428.50	-2	4,019	-0.05%
2023/12/14	0	0.00	0.1	409.50	411.00	-0.1	3,868	0.00%
2023/12/13	0	0.00	4.1	404.41	407.50	-4.1	3,860	-0.11%
2023/12/08	0	0.00	3	400.00	398.50	-3	3,873	-0.08%
2023/12/06	1	394.00	0	0.00	393.50	1	4,151	0.02%
2023/11/27	0.1	376.00	0	0.00	377.00	0.1	4,197	0.00%
2023/11/22	0.1	385.00	0	0.00	384.50	0.1	4,378	0.00%
2023/11/17	0	0.00	0.2	391.50	392.50	-0.2	5,104	0.00%
2023/11/16	0.2	380.25	0	0.00	380.50	0.2	5,189	0.00%
2023/11/15	0	0.00	0.2	393.17	391.50	-0.2	5,213	0.00%
2023/11/14	0	0.00	0.1	388.00	396.00	-0.1	5,241	0.00%
2023/11/03	0	0.00	1	352.50	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	1	350.50	351.00	-1	6,358	-0.02%
2023/10/27	0	0.00	0	345.50	346.50	0	6,804	0.00%
2023/10/25	1	341.50	0	0.00	342.50	1	7,546	0.01%
2023/10/20	0.1	337.00	0	0.00	337.00	0.1	8,435	0.00%
2023/10/18	1	348.50	0	0.00	350.50	1	8,958	0.01%
2023/10/04	0	0.00	0.5	369.00	370.50	-0.5	8,712	-0.01%
2023/10/02	0	0.00	2	374.00	372.50	-2	8,663	-0.02%
2023/09/26	0.1	358.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/21	1	354.00	0	0.00	355.00	1	8,709	0.01%
2023/09/19	1	361.00	0	0.00	360.50	1	8,660	0.01%
2023/09/18	0.2	360.50	0	0.00	359.50	0.2	8,689	0.00%
2023/09/15	1	366.50	0	0.00	366.50	1	8,666	0.01%
2023/09/13	1	360.00	5	366.50	369.50	-4	8,640	-0.05%
2023/09/12	4.3	364.46	0	0.00	363.50	4.3	8,626	0.05%
2023/09/11	0.4	385.29	0	0.00	380.00	0.4	8,450	0.00%
2023/09/06	0	0.00	1.1	402.95	403.50	-1.1	8,323	-0.01%
2023/09/05	1.2	394.96	2.1	391.41	394.00	-0.9	8,261	-0.01%
2023/08/30	2	406.50	2	403.50	403.00	0	7,987	0.00%
2023/08/24	0.1	433.00	0.4	432.50	428.00	-0.4	7,619	0.00%
2023/08/23	0	0.00	1.1	406.32	414.50	-1.1	7,286	-0.02%
2023/08/22	0	0.00	1	396.00	395.00	-1	6,977	-0.01%
2023/08/21	0	0.00	1	384.53	386.00	-1	6,801	-0.01%
2023/08/18	3.1	391.48	2	392.50	384.00	1.1	6,711	0.02%
2023/08/17	3	385.17	1	386.00	393.50	2	6,589	0.03%
2023/08/16	1	385.00	2.5	386.01	389.50	-1.5	6,441	-0.02%
2023/08/15	1	389.50	2	389.25	385.00	-1	6,292	-0.02%
2023/08/11	0	0.00	0	368.00	368.00	0	5,904	0.00%
2023/08/10	1	370.00	6	368.50	368.50	-5	5,859	-0.09%
2023/08/09	11	389.50	5	378.80	379.00	6	5,819	0.10%
2023/08/08	0.1	366.05	0	0.00	376.00	0.1	5,538	0.00%
2023/08/07	0	371.50	2	370.50	370.50	-2	5,464	-0.04%
2023/08/04	0	362.00	3	359.33	362.00	-3	5,375	-0.06%
2023/08/02	3	360.67	3	363.50	361.50	0	5,309	0.00%
2023/08/01	1	378.99	5	374.10	372.00	-4	5,172	-0.08%
2023/07/31	11	364.36	9	361.28	364.00	2	4,965	0.04%
2023/07/28	10	375.45	6.3	382.48	388.00	3.7	4,596	0.08%
2023/07/27	2	358.50	3	358.67	356.00	-1	4,177	-0.02%
2023/07/26	3	369.33	4.1	373.79	367.00	-1.1	4,041	-0.03%
2023/07/25	14	389.43	12.3	391.41	367.50	1.7	3,841	0.04%
2023/07/24	4	362.75	8.2	364.54	366.00	-4.2	3,265	-0.13%
2023/07/21	0	0.00	0.2	324.25	333.00	-0.2	2,834	-0.01%
2023/07/20	1	302.99	0	0.00	303.00	1	2,630	0.04%
2023/07/19	1	301.99	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	306.75	1	307.00	306.50	-1	2,622	-0.04%
2023/07/17	0	298.75	0	0.00	299.50	0	2,539	0.00%
2023/07/14	0	295.67	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	297.13	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0.1	295.92	0	0.00	296.00	0.1	2,513	0.00%
2023/07/10	0	294.00	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0	294.75	0	0.00	293.00	0	2,513	0.00%
2023/07/06	10	300.00	10	300.00	300.00	0	2,499	0.00%
2023/07/05	1	296.50	0	0.00	296.50	1	2,459	0.04%
2023/07/04	3	294.67	0	0.00	293.50	3	2,441	0.12%
2023/07/03	1.1	312.64	2	312.50	312.50	-0.9	2,355	-0.04%
2023/06/30	0	315.00	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	314.50	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0	317.00	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	318.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	319.00	0	0.00	321.00	0	2,234	0.00%
2023/06/21	0	312.50	0	0.00	314.50	0	2,176	0.00%
2023/06/20	0	313.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0.3	313.01	0	0.00	311.00	0.3	2,126	0.01%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	317.00	0	0.00	319.50	0	2,046	0.00%
2023/06/14	0.1	317.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/13	0.3	322.00	0	0.00	320.00	0.3	2,086	0.01%
2023/06/12	1	324.50	0.3	323.00	324.50	0.7	2,090	0.03%
2023/06/09	1	315.00	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0	315.00	0	0.00	314.00	0	2,231	0.00%
2023/06/07	0	314.50	0	0.00	314.50	0	2,271	0.00%
2023/06/06	1	312.50	0	0.00	313.00	1	2,281	0.04%
2023/06/05	0	314.00	0.2	313.00	313.50	-0.2	2,274	-0.01%
2023/06/02	0	306.50	0.2	313.75	315.00	-0.2	2,258	-0.01%
2023/05/31	0	304.50	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	305.50	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	310.00	0	0.00	303.50	0	2,141	0.00%
2023/05/26	0	307.00	1	309.00	308.50	-1	2,151	-0.05%
2023/05/25	0	305.50	0	0.00	304.50	0	2,139	0.00%
2023/05/24	0	306.50	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.75	0	0.00	308.00	0	2,056	0.00%
2023/05/18	1	308.50	0.2	306.50	308.00	0.8	2,048	0.04%
2023/05/17	0	302.75	0	0.00	303.50	0	2,003	0.00%
2023/05/16	2	303.00	2	303.00	303.50	0	1,969	0.00%
2023/05/15	1	300.00	5	302.90	303.50	-4	1,938	-0.21%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/09	0	0.00	0.1	292.00	292.00	-0.1	1,838	-0.01%
2023/05/08	0	0.00	0.8	288.50	288.50	-0.8	1,838	-0.04%
2023/05/04	0	0.00	2	292.00	292.00	-2	1,839	-0.11%
2023/05/02	0	0.00	1	283.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	0.1	280.50	282.50	-0.1	1,883	-0.01%
2023/04/20	0.1	277.50	0	0.00	276.50	0.1	1,805	0.00%
2023/04/18	1	278.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/04/13	0.1	277.50	0	0.00	275.50	0.1	1,782	0.01%
2023/04/12	0	0.00	0.2	279.00	278.50	-0.2	1,767	-0.01%
2023/04/11	0.1	272.50	0	0.00	273.50	0.1	1,758	0.00%
2023/03/31	1	272.50	0	0.00	272.50	1	1,754	0.06%
2023/03/23	0	0.00	5	269.50	269.50	-5	2,262	-0.22%
2023/03/17	0	0.00	1	268.50	271.00	-1	2,286	-0.04%
2023/03/14	1.1	261.59	0	0.00	261.00	1.1	2,266	0.05%
2023/03/13	5.2	268.55	0	0.00	266.00	5.2	2,229	0.23%
2023/03/10	0	0.00	0	291.50	293.00	0	2,144	0.00%
2023/03/09	0	0.00	0.1	285.50	285.50	-0.1	2,124	0.00%
2023/03/07	0	0.00	0.1	289.50	289.50	-0.1	2,197	0.00%
2023/03/06	0	0.00	5	287.00	286.50	-5	2,245	-0.22%
2023/03/03	0	0.00	0.1	283.50	284.00	-0.1	2,294	0.00%
2023/02/22	0	0.00	0.2	280.00	279.50	-0.2	2,431	-0.01%
2023/02/21	0.2	279.00	0.2	279.50	279.50	0	2,444	0.00%
2023/02/13	0	0.00	4	272.75	274.50	-4	2,581	-0.15%
2023/02/10	4	270.50	0	0.00	270.00	4	2,592	0.15%
2023/02/03	0.1	278.00	0	0.00	278.00	0.1	2,616	0.00%
2023/02/02	0	0.00	1	278.00	278.50	-1	2,622	-0.04%
2023/01/31	1	272.00	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	1	276.50	280.00	-1	2,630	-0.04%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2022/12/28	1	268.50	0	0.00	269.00	1	3,006	0.03%
2022/12/13	1	267.00	1	268.00	267.50	0	2,802	0.00%
2022/12/08	3	268.67	0	0.00	268.00	3	2,852	0.11%
2022/12/06	5	276.40	1	280.50	277.50	4	2,844	0.14%
2022/12/05	0	0.00	6	283.00	283.00	-6	2,850	-0.21%
2022/12/02	5	274.00	4.2	272.73	277.00	0.8	2,870	0.03%
2022/12/01	0.1	271.00	0	0.00	271.50	0.1	2,944	0.00%
2022/11/28	0	0.00	1	267.00	265.50	-1	2,865	-0.03%
2022/11/17	0	0.00	1	252.00	254.00	-1	2,775	-0.04%
2022/11/08	0	0.00	1	240.50	242.00	-1	3,080	-0.03%
2022/11/07	0.1	237.50	6	237.00	237.50	-5.9	3,220	-0.18%
2022/11/04	1.1	229.64	0	0.00	234.50	1.1	3,218	0.03%
2022/11/03	0.1	236.00	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	2	236.00	0	0.00	237.50	2	3,212	0.06%
2022/10/27	1	233.50	0	0.00	233.00	1	3,241	0.03%
2022/10/25	1	231.00	0	0.00	231.50	1	3,299	0.03%
2022/10/24	1	230.00	0	0.00	231.00	1	3,385	0.03%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	1	230.51	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0	0.00	1	237.50	236.50	-1	3,470	-0.03%
2022/10/17	0	230.00	0.1	232.00	232.00	-0.1	3,473	0.00%
2022/10/13	0	0.00	2	232.00	231.00	-2	3,495	-0.06%
2022/10/12	1	231.50	0	0.00	231.50	1	3,512	0.03%
2022/10/11	1	225.50	0	0.00	225.00	1	3,537	0.03%
2022/10/07	8.2	235.41	0	0.00	231.00	8.2	3,484	0.24%
2022/10/05	0	0.00	8	245.50	244.00	-8	3,437	-0.23%
2022/09/30	0	0.00	0.1	234.00	234.00	-0.1	3,428	0.00%
2022/09/29	4	237.50	0	0.00	237.50	4	3,418	0.12%
2022/09/23	4	246.00	0	0.00	246.00	4	3,441	0.12%
2022/09/20	0.1	254.00	0	0.00	253.50	0.1	3,471	0.00%
2022/09/13	0.2	257.50	0	0.00	256.50	0.2	3,446	0.00%
2022/09/12	0	0.00	8	252.50	254.00	-8	3,458	-0.23%
2022/09/08	0	0.00	2	248.00	249.00	-2	3,470	-0.06%
2022/09/07	10.2	245.40	0	0.00	242.00	10.2	3,433	0.30%
2022/09/05	0	0.00	4	258.00	258.00	-4	3,365	-0.12%
2022/09/01	0.1	253.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/30	4	253.00	0	0.00	257.00	4	3,421	0.12%
2022/08/26	0	0.00	4	258.50	258.50	-4	3,413	-0.12%
2022/08/25	4.1	254.07	1	255.00	255.50	3.1	3,392	0.09%
2022/08/19	0.1	263.00	0	0.00	264.50	0.1	3,347	0.00%
2022/08/15	0.1	254.00	0	0.00	252.50	0.1	3,156	0.00%
2022/08/12	0.1	259.58	0	0.00	262.00	0.1	3,066	0.00%
2022/08/10	0	0.00	2	278.00	277.00	-2	2,964	-0.07%
2022/08/05	0	282.00	4	282.00	282.00	-4	3,010	-0.13%
2022/08/04	0.1	281.00	0	0.00	281.00	0.1	3,062	0.00%
2022/08/02	0.1	280.00	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	0.1	282.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	6.1	280.04	0.5	281.56	281.50	5.7	3,050	0.19%
2022/07/28	4	319.25	0	0.00	319.00	4	2,955	0.14%
2022/07/27	2.3	322.57	0	0.00	322.50	2.3	2,870	0.08%
2022/07/26	0.1	323.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	1	322.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	0.00	0.2	324.00	326.00	-0.2	2,770	-0.01%
2022/07/21	0.2	318.50	0	0.00	322.00	0.2	2,740	0.01%
2022/07/20	0	0.00	1	317.50	316.00	-1	2,705	-0.04%
2022/07/18	1	305.00	0	0.00	308.50	1	2,678	0.04%
2022/07/13	0	0.00	0.1	314.00	313.00	-0.1	2,648	0.00%
2022/07/06	1	302.00	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0.1	303.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0.1	303.00	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	3	309.83	2	309.50	309.50	1	2,666	0.04%
2022/06/30	0.2	311.25	0	0.00	310.50	0.2	2,657	0.01%
2022/06/28	0	0.00	1	328.50	326.00	-1	2,572	-0.04%
2022/06/27	0	0.00	1	330.50	328.50	-1	2,577	-0.04%
2022/06/23	1	321.50	10	325.25	325.00	-9	2,572	-0.35%
2022/06/22	1	325.50	0	0.00	321.50	1	2,605	0.04%
2022/06/20	1	318.00	5	319.50	320.00	-4	2,580	-0.16%
2022/06/17	0.1	323.20	11	321.50	323.00	-11	2,596	-0.42%
2022/06/15	0	0.00	5	329.00	325.00	-5	2,688	-0.19%
2022/06/14	0	0.00	5	328.00	325.00	-5	2,881	-0.17%
2022/06/13	0	0.00	11	326.50	327.00	-11	2,923	-0.38%
2022/06/10	0	331.50	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0.2	336.25	0	0.00	333.00	0.2	2,991	0.01%
2022/06/07	0	0.00	19	340.42	339.00	-19	2,974	-0.64%
2022/06/02	0.1	342.00	0	0.00	342.50	0.1	3,011	0.00%
2022/05/27	0	0.00	0.1	328.50	329.00	-0.1	3,046	0.00%
2022/05/25	0.1	328.50	0	0.00	327.00	0.1	3,076	0.00%
2022/05/23	0.1	326.50	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0.1	325.00	0	324.00	324.00	0.1	3,090	0.00%
2022/05/19	0.1	324.63	0	0.00	325.00	0.1	3,078	0.00%
2022/05/10	0	0.00	9	348.00	350.00	-9	2,831	-0.32%
2022/05/09	0.1	356.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/03	0	0.00	10	358.60	362.00	-10	2,854	-0.35%
2022/04/27	0	0.00	4	355.50	355.00	-4	2,929	-0.14%
2022/04/26	0.1	360.00	4	361.50	358.00	-4	2,921	-0.14%
2022/04/22	0	0.00	11	360.59	363.00	-11	2,907	-0.38%
2022/04/20	0	0.00	4	359.50	359.50	-4	2,911	-0.14%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/12	0.3	351.00	2	349.50	349.00	-1.7	2,973	-0.06%
2022/04/08	0	0.00	4	363.50	364.50	-4	2,895	-0.14%
2022/04/07	0	0.00	3	365.00	360.50	-3	2,908	-0.10%
2022/04/06	0.3	368.83	3	371.00	367.50	-2.7	2,862	-0.09%
2022/04/01	1	370.00	7	372.36	373.50	-6	2,827	-0.21%
2022/03/31	0	0.00	12	375.75	373.50	-12	2,822	-0.43%
2022/03/29	0	0.00	6	377.00	376.00	-6	2,805	-0.21%
2022/03/28	0	0.00	24	373.63	378.00	-24	2,814	-0.85%
2022/03/25	0	0.00	3	377.00	374.00	-3	2,804	-0.11%
2022/03/24	1	373.00	0	0.00	373.00	1	2,764	0.04%
2022/03/22	1.3	370.38	16	372.63	372.00	-14.7	2,804	-0.52%
2022/03/21	0.1	374.00	16	375.00	374.50	-15.9	2,763	-0.58%
2022/03/18	4.2	373.62	8	373.50	372.50	-3.8	2,723	-0.14%
2022/03/17	2.2	375.58	0	0.00	377.00	2.2	2,651	0.08%
2022/03/16	0	0.00	0.1	376.00	379.00	-0.1	2,462	0.00%
2022/03/10	0.1	368.00	0	0.00	366.50	0.1	2,313	0.00%
2022/03/07	1.1	363.41	0	0.00	364.00	1.1	2,252	0.05%
2022/03/03	0	0.00	1	379.50	380.00	-1	2,227	-0.04%
2022/03/02	0	0.00	0	374.00	373.00	0	2,212	0.00%
2022/02/25	0	0.00	0	371.50	371.50	0	2,170	0.00%
2022/02/23	0	0.00	1	379.00	377.50	-1	2,153	-0.05%
2022/02/15	1	363.00	0	0.00	362.50	1	2,264	0.04%
2022/02/14	0.1	364.50	0	0.00	363.00	0.1	2,365	0.00%
2022/02/10	1	367.00	1	367.00	370.00	0	2,434	0.00%
2022/01/24	1.1	364.82	0	0.00	364.50	1.1	2,433	0.05%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/19	1	378.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/13	0	0.00	1	377.00	378.00	-1	2,478	-0.04%
2022/01/12	2	377.50	0	0.00	378.00	2	2,509	0.08%
2022/01/11	0	0.00	1	380.00	378.00	-1	2,511	-0.04%
2022/01/10	0	0.00	1	376.50	378.50	-1	2,484	-0.04%
2022/01/07	1.1	376.55	0	0.00	377.50	1.1	2,492	0.04%
2022/01/06	0.1	380.50	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	0.2	381.50	0	0.00	380.50	0.2	2,535	0.01%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2021/12/29	1	373.00	0	0.00	373.50	1	2,513	0.04%
2021/12/28	0.1	372.00	2	372.50	373.50	-1.9	2,524	-0.08%
2021/12/27	0	0.00	4	371.38	372.50	-4	2,530	-0.16%
2021/12/23	0.1	370.50	5	369.50	371.00	-4.9	2,556	-0.19%
2021/12/22	1	369.50	0	369.50	370.00	1	2,572	0.04%
2021/12/17	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/07	0	0.00	1	365.50	366.50	-1	2,549	-0.04%
2021/12/06	1	362.04	0	0.00	365.00	1	2,545	0.04%
2021/11/30	0.1	360.00	0	0.00	352.50	0.1	2,539	0.00%
2021/11/29	0	0.00	11	353.27	355.50	-11	2,486	-0.44%
2021/11/26	0	0.00	2	357.50	356.00	-2	2,475	-0.08%
2021/11/23	0	0.00	1	354.00	352.50	-1	2,505	-0.04%
2021/11/19	1	360.00	1	362.00	360.50	0	2,469	0.00%
2021/11/16	1	354.00	2	356.50	354.50	-1	2,478	-0.04%
2021/11/15	0.1	360.00	0	0.00	359.00	0.1	2,476	0.00%
2021/11/12	1	358.50	0	0.00	360.00	1	2,495	0.04%
2021/11/11	1.3	367.69	0	0.00	365.00	1.3	2,504	0.05%
2021/11/10	0	0.00	2	374.00	377.50	-2	2,445	-0.08%
2021/11/04	0.1	356.50	0	0.00	359.00	0.1	2,521	0.00%
2021/11/02	0	0.00	0.5	355.50	356.00	-0.5	2,524	-0.02%
2021/10/28	0.1	357.00	0	0.00	354.00	0.1	2,678	0.00%
2021/10/25	1.1	355.59	0	0.00	353.00	1.1	2,969	0.04%
2021/10/22	1	351.50	0	0.00	356.00	1	3,004	0.03%
2021/10/20	0.1	344.50	0	0.00	344.50	0.1	3,009	0.00%
2021/10/18	0.1	335.50	0	0.00	335.50	0.1	3,177	0.00%
2021/10/14	0.1	334.00	1	333.50	333.50	-1	3,195	-0.03%
2021/10/13	0	0.00	1	341.00	343.50	-1	3,174	-0.03%
2021/10/12	0.1	339.00	1	337.50	338.00	-0.9	3,162	-0.03%
2021/10/08	0	0.00	2	338.00	338.00	-2	3,147	-0.06%
2021/10/06	0.2	323.00	0	0.00	323.00	0.2	3,144	0.01%
2021/10/04	2	322.50	0	0.00	324.00	2	3,196	0.06%
2021/10/01	0	0.00	1	320.50	320.50	-1	3,204	-0.03%
2021/09/29	1	330.50	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1.1	339.00	3	338.00	338.50	-1.9	3,179	-0.06%
2021/09/27	0.1	339.50	0	0.00	340.50	0.1	3,175	0.00%
2021/09/23	0	0.00	2	332.50	331.50	-2	3,179	-0.06%
2021/09/14	5.1	322.00	0	0.00	322.50	5.1	3,315	0.15%
2021/09/03	0	0.00	1	321.00	319.50	-1	3,554	-0.03%
2021/08/20	0	0.00	1	311.00	312.00	-1	3,789	-0.03%
2021/08/13	1	318.00	0	0.00	316.50	1	3,893	0.03%
2021/08/11	0	0.00	1	323.00	323.00	-1	4,271	-0.02%
2021/08/06	1	319.50	0	0.00	323.50	1	4,430	0.02%
2021/08/05	1	322.00	0	0.00	321.00	1	4,593	0.02%
2021/08/04	1	323.01	0	0.00	324.00	1	4,686	0.02%
2021/08/03	2.2	320.59	0	0.00	324.50	2.2	4,745	0.05%
2021/08/02	3	316.02	2	317.00	319.50	1	4,726	0.02%
2021/07/30	3	351.33	1	353.00	351.00	2	4,651	0.04%
2021/07/27	1	358.06	0	0.00	359.00	1	4,622	0.02%
2021/07/23	1	358.00	5	355.00	354.50	-4	4,590	-0.09%
2021/07/22	1	366.50	0	0.00	365.50	1	4,465	0.02%
2021/07/16	1	377.00	0	0.00	376.00	1	4,532	0.02%
2021/07/07	0.1	378.00	1	378.00	379.00	-0.9	4,734	-0.02%
2021/07/05	1	375.00	0	0.00	376.00	1	4,778	0.02%
2021/07/01	0	0.00	1	370.00	367.00	-1	4,819	-0.02%
2021/06/28	1	366.50	0	0.00	372.50	1	4,845	0.02%
2021/06/23	0	0.00	1	373.50	374.00	-1	4,837	-0.02%
2021/06/17	1	386.50	0	0.00	388.00	1	4,885	0.02%
2021/06/11	1	382.00	0	0.00	383.00	1	5,498	0.02%
2021/06/02	1	396.00	0	0.00	393.50	1	5,631	0.02%
2021/05/24	0	0.00	2	392.25	390.00	-2	5,912	-0.03%
2021/05/21	2	389.00	2	403.00	392.50	0	5,916	0.00%
2021/05/20	2	398.50	0	0.00	397.00	2	5,847	0.03%
2021/05/18	0	0.00	1	383.00	384.00	-1	5,420	-0.02%
2021/05/17	0	0.00	1	369.50	368.00	-1	5,395	-0.02%
2021/05/13	1	370.00	3	378.67	379.50	-2	5,226	-0.04%
2021/05/07	0	0.00	1.2	390.15	391.00	-1.2	4,846	-0.02%
2021/05/06	0	0.00	0.1	386.17	380.50	-0.1	4,815	0.00%
2021/05/04	0.6	376.50	0.2	376.50	378.00	0.4	4,775	0.01%
2021/04/22	1	374.00	0	0.00	373.50	1	4,845	0.02%
2021/04/19	1	392.00	1.7	391.29	385.50	-0.7	4,906	-0.02%
2021/04/16	1	387.00	2	377.75	388.00	-1	4,915	-0.02%
2021/04/14	1	370.00	0	0.00	370.50	1	5,037	0.02%
2021/04/09	5	371.00	1	372.00	371.50	4	4,964	0.08%
2021/04/08	1	373.50	0	0.00	374.50	1	4,949	0.02%
2021/03/31	1	372.00	1	373.50	372.50	0	4,845	0.00%
2021/03/30	0	0.00	1	376.50	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	1	370.00	374.00	-1	4,760	-0.02%
2021/03/24	3	369.67	1	372.00	366.00	2	4,672	0.04%
2021/03/23	1	367.00	1	365.00	365.50	0	4,615	0.00%
2021/03/22	7	369.43	1	382.00	368.50	6	4,554	0.13%
2021/03/19	3	375.17	1	377.00	377.50	2	4,421	0.05%
2021/03/18	14	358.00	0	0.00	358.00	14	4,050	0.35%
2021/03/15	0	0.00	1	324.00	326.00	-1	3,842	-0.03%
2021/03/12	0	0.00	1	323.00	323.50	-1	3,861	-0.03%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/03	0	0.00	1	315.00	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	1	312.00	307.50	-1	3,654	-0.03%
2021/02/25	2	304.00	1	303.50	305.50	1	3,501	0.03%
2021/02/24	1	308.00	0	0.00	300.50	1	3,455	0.03%
2021/02/22	0.1	290.00	0	0.00	290.00	0.1	3,340	0.00%
2021/02/04	0	0.00	0	287.50	287.00	0	3,500	0.00%
2021/02/03	0	0.00	3	286.67	288.50	-3	3,563	-0.08%
2021/02/02	1	287.00	0	0.00	285.50	1	3,584	0.03%
2021/01/28	1	288.50	0	0.00	288.50	1	3,527	0.03%
2021/01/25	0	0.00	1	286.00	290.00	-1	3,387	-0.03%
2021/01/19	0	0.00	1.4	284.07	285.00	-1.4	3,273	-0.04%
2021/01/14	3	288.17	0	0.00	288.00	3	3,299	0.09%
2021/01/13	0	0.00	3	286.00	288.50	-3	3,275	-0.09%
2021/01/11	2	286.00	1	285.00	283.50	1	3,167	0.03%
2021/01/08	1	273.00	2	275.00	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	5	260.30	261.50	-5	2,927	-0.17%
2020/12/29	0	0.00	0	249.50	250.50	0	2,833	0.00%
2020/12/24	2	248.50	0	0.00	248.50	2	2,860	0.07%
2020/12/21	2	249.00	1	250.00	251.50	1	2,896	0.03%
2020/12/17	0	0.00	1.2	253.92	253.50	-1.2	2,879	-0.04%
2020/12/16	0	0.00	1	254.00	255.00	-1	2,893	-0.03%
2020/12/15	1	254.00	0	0.00	253.00	1	2,932	0.03%
2020/12/11	1	254.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	2	257.75	0	0.00	257.00	2	2,909	0.07%
2020/12/09	2.2	262.05	5	260.00	264.00	-2.8	2,859	-0.10%
2020/12/08	0.2	257.00	1	256.50	258.00	-0.8	2,808	-0.03%
2020/12/07	1	255.00	1	253.00	254.00	0	2,809	0.00%
2020/12/04	0	0.00	2	250.75	251.50	-2	2,752	-0.07%
2020/12/02	1	249.50	0	0.00	249.50	1	2,712	0.04%
2020/12/01	2	248.50	0	0.00	248.50	2	2,724	0.07%
2020/11/24	2	251.00	0	0.00	249.50	2	2,767	0.07%
2020/11/20	0	0.00	4	248.50	248.50	-4	2,767	-0.14%
2020/11/18	1.1	252.86	0	0.00	251.50	1.1	2,734	0.04%
2020/11/17	0	0.00	1	252.00	250.00	-1	2,711	-0.04%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	3	244.33	1	244.00	244.00	2	2,721	0.07%
2020/11/10	3	241.00	0	0.00	241.50	3	2,672	0.11%
2020/11/09	2	246.50	0	0.00	251.00	2	2,848	0.07%
2020/10/26	1	247.50	0.1	248.50	247.50	0.9	3,092	0.03%
2020/10/23	0	0.00	1	241.50	242.50	-1	3,009	-0.03%
2020/10/20	1	238.00	1	240.00	237.50	0	3,013	0.00%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/05	1	249.00	0	0.00	247.00	1	3,110	0.03%
2020/09/21	0	0.00	1	259.50	257.00	-1	3,185	-0.03%
2020/09/18	1	253.07	0	0.00	258.50	1	3,246	0.03%
2020/09/10	0	0.00	2	257.00	254.50	-2	3,626	-0.06%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	257.00	2	252.75	252.50	-1	3,775	-0.03%
2020/09/02	1	242.00	0	0.00	246.50	1	3,710	0.03%
2020/08/14	0	0.00	1	245.50	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	1.1	233.04	242.00	-1.1	3,394	-0.03%
2020/08/12	1	224.00	0	0.00	227.00	1	3,199	0.03%
2020/08/10	0	0.00	1.1	230.89	230.50	-1.1	3,169	-0.04%
2020/08/07	0	0.00	0.1	229.50	230.00	-0.1	3,206	0.00%
2020/08/06	0	0.00	1	226.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	3	219.83	224.50	-3	3,086	-0.10%
2020/07/28	0	0.00	2	213.50	216.00	-2	2,963	-0.07%
2020/07/27	1	215.50	1	220.50	214.00	0	2,977	0.00%
2020/07/24	1	218.50	0	0.00	218.00	1	2,956	0.03%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/15	2	216.50	1	217.50	217.50	1	2,816	0.04%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/09	1	221.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/07	4	221.38	0	0.00	221.50	4	2,796	0.14%
2020/07/06	0	0.00	1	219.00	218.50	-1	2,768	-0.04%
2020/07/03	1	216.50	1	217.00	216.50	0	2,772	0.00%
2020/07/02	0	0.00	1	216.00	218.00	-1	2,784	-0.04%
2020/06/29	1	218.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	2	225.00	0	0.00	223.50	2	2,765	0.07%
2020/06/23	1	246.00	1	246.00	246.50	0	2,682	0.00%
2020/06/22	1	238.50	1	240.60	245.00	0	2,607	0.00%
2020/06/19	0	0.00	29	238.05	236.50	-29	2,577	-1.13%
2020/06/18	1	234.00	0	0.00	235.00	1	2,518	0.04%
2020/06/17	1	230.00	0	229.50	231.00	1	2,495	0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/12	0	0.00	1	227.00	226.00	-1	2,539	-0.04%
2020/06/10	1	225.50	1	226.00	225.00	0	2,514	0.00%
2020/06/08	15	220.00	0	0.00	220.00	15	2,557	0.59%
2020/06/05	8	218.50	0	0.00	219.00	8	2,557	0.31%
2020/06/04	1	217.50	0	0.00	217.00	1	2,582	0.04%
2020/06/02	0	0.00	1	212.50	214.00	-1	2,590	-0.04%
2020/05/20	1	206.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	210.50	210.50	-1	2,505	-0.04%
2020/05/18	1	204.00	0	0.00	202.00	1	2,456	0.04%
2020/05/14	0	0.00	2	208.25	208.00	-2	2,383	-0.08%
2020/04/30	5	201.50	0	0.00	202.50	5	2,251	0.22%
2020/04/29	0	0.00	1	199.50	202.50	-1	2,230	-0.04%
2020/04/27	1	197.50	0	0.00	197.00	1	2,265	0.04%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/17	2	199.00	0	0.00	198.00	2	2,186	0.09%
2020/04/16	0	0.00	2	196.50	196.50	-2	2,165	-0.09%
2020/04/15	0	0.00	22	199.00	198.50	-22	2,139	-1.03%
2020/04/08	0	0.00	3	196.00	195.50	-3	2,062	-0.15%
2020/04/01	3	198.67	0	0.00	198.00	3	1,965	0.15%
2020/03/26	2	186.50	6	184.17	186.00	-4	1,776	-0.23%
2020/03/25	4	181.50	4	182.50	180.00	0	1,753	0.00%
2020/03/24	4	178.00	0	0.00	178.00	4	1,709	0.23%
2020/03/19	1.3	177.85	0	0.00	173.00	1.3	1,594	0.08%
2020/03/13	1	183.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	3	197.00	197.00	-3	1,355	-0.22%
2020/03/09	1	200.00	1	200.00	199.50	0	1,259	0.00%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/02/27	1	207.00	0	0.00	206.00	1	1,249	0.08%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/11	1	220.50	1	220.50	219.00	0	1,529	0.00%
2020/01/31	0	0.00	1	227.50	224.00	-1	1,540	-0.06%
2020/01/30	3	224.17	0	0.00	222.50	3	1,531	0.20%
2019/12/17	0	0.00	1	233.50	235.00	-1	1,630	-0.06%
2019/12/09	0	0.00	1	230.00	230.50	-1	1,576	-0.06%
2019/11/20	0	0.00	2	240.00	240.00	-2	1,414	-0.14%
2019/11/19	1	238.50	0	0.00	237.50	1	1,379	0.07%
2019/11/15	1	227.50	1	230.00	227.50	0	1,309	0.00%
2019/11/14	0	0.00	3	228.00	226.50	-3	1,245	-0.24%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/10/09	0	0.00	1	202.00	200.50	-1	1,234	-0.08%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/08/19	2	202.00	0	0.00	199.00	2	1,254	0.16%
2019/08/16	0.5	201.50	0	0.00	199.00	0.5	1,250	0.04%
2019/08/06	3	202.50	0	0.00	204.00	3	1,219	0.25%
2019/07/25	1	221.00	0	0.00	220.00	1	1,089	0.09%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	25	230.60	232.00	-25	972	-2.57%
2019/06/05	0	0.00	1	219.50	218.00	-1	973	-0.10%
2019/05/22	11	220.00	10	220.00	217.50	1	997	0.10%
2019/05/21	10	219.00	10	219.00	221.00	0	999	0.00%
2019/05/20	20	216.00	20	216.00	218.50	0	989	0.00%
2019/05/16	20	215.00	20	215.00	214.50	0	979	0.00%
2019/05/14	1	215.00	0	0.00	214.00	1	982	0.10%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/04/03	0	0.00	3	227.00	226.00	-3	1,069	-0.28%
2019/04/02	0	0.00	2	224.50	225.50	-2	1,068	-0.19%
2019/03/04	2	217.50	0	0.00	221.00	2	1,257	0.16%
2019/02/27	1	227.00	0	0.00	219.50	1	1,233	0.08%
2019/01/10	0	0.00	0.2	221.50	223.50	-0.2	1,458	-0.01%
2019/01/03	1	200.00	0	0.00	204.00	1	1,467	0.07%
2018/11/19	0.2	216.00	0	0.00	215.00	0.2	1,285	0.02%
2018/11/14	1	209.50	0	0.00	208.00	1	1,238	0.08%
2018/11/06	0	0.00	1	235.00	235.00	-1	1,325	-0.08%
2018/08/13	70	253.25	70	257.00	254.50	0	1,520	0.00%
2018/07/19	1	260.00	0	0.00	259.50	1	1,483	0.07%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/06/22	1	273.00	0	0.00	274.50	1	1,230	0.08%
2018/04/09	0	0.00	0.1	277.00	278.00	-0.1	1,406	-0.01%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/02/07	1	265.00	0	0.00	267.50	1	1,367	0.07%
2018/01/29	0	0.00	1	280.00	282.00	-1	1,315	-0.08%
2018/01/25	0	0.00	1	282.00	281.00	-1	1,306	-0.08%
2018/01/24	0	0.00	1	279.00	280.50	-1	1,291	-0.08%
2018/01/23	0	0.00	1	279.50	281.50	-1	1,283	-0.08%
2018/01/09	2	264.00	0	0.00	262.50	2	1,182	0.17%