華碩 (2357)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
516
漲跌
--
漲幅
0.00%
成交量
6,570張
產業
上市電腦週邊類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	511.00	516.00	-0.3	4,345	-0.01%
2024/05/16	0	0.00	0.2	512.00	516.00	-0.2	4,290	0.00%
2024/05/14	0	0.00	5.3	510.49	512.00	-5.3	4,152	-0.13%
2024/05/13	0.1	464.00	0	0.00	466.00	0.1	3,837	0.00%
2024/05/09	0	0.00	0.1	469.00	475.00	-0.1	3,790	0.00%
2024/04/26	0	0.00	0.1	419.00	419.00	-0.1	3,638	0.00%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/22	0	0.00	3	412.00	413.50	-3	3,758	-0.08%
2024/04/09	0	0.00	2	424.00	425.00	-2	3,928	-0.05%
2024/03/29	0.1	426.00	0	0.00	429.50	0.1	4,283	0.00%
2024/03/28	0.2	422.96	0.1	423.00	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	1	424.00	424.50	-1	4,433	-0.02%
2024/03/20	0	0.00	1	412.50	414.00	-1	4,950	-0.02%
2024/03/19	3	409.00	0	0.00	407.50	3	4,959	0.06%
2024/03/18	1.1	403.10	0	0.00	408.50	1.1	4,989	0.02%
2024/03/15	1	431.00	1	431.00	429.00	0	4,836	0.00%
2024/03/13	1	441.50	0	0.00	436.00	1	4,775	0.02%
2024/03/06	0	0.00	1	469.00	471.00	-1	4,743	-0.02%
2024/03/04	3	458.00	0	0.00	457.00	3	4,889	0.06%
2024/02/29	2	451.50	0.1	455.00	455.00	1.9	4,952	0.04%
2024/02/27	0.1	456.00	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	0.2	468.00	0	0.00	470.50	0.2	4,825	0.00%
2024/02/23	0.1	473.50	0	0.00	474.00	0.1	4,846	0.00%
2024/02/21	0	471.00	0.1	472.00	469.00	-0.1	4,870	0.00%
2024/02/20	0	0.00	2	473.75	473.00	-2	4,942	-0.04%
2024/02/19	0	0.00	1	482.50	477.50	-1	5,000	-0.02%
2024/02/16	1	484.00	0	0.00	479.50	1	5,085	0.02%
2024/01/23	1	455.50	0	0.00	456.50	1	4,994	0.02%
2024/01/09	1	457.00	1	457.00	455.00	0	5,028	0.00%
2024/01/08	1	462.00	0	0.00	453.50	1	5,006	0.02%
2024/01/05	3	456.83	2	452.50	454.00	1	5,020	0.02%
2024/01/04	1.1	460.73	1	455.00	454.00	0.1	5,018	0.00%
2024/01/03	0.1	464.50	0	0.00	465.00	0.1	4,963	0.00%
2023/12/28	0	0.00	0.5	492.00	492.00	-0.5	4,790	-0.01%
2023/12/27	0	0.00	0.1	482.00	491.50	-0.1	4,704	0.00%
2023/12/25	1	473.50	0	0.00	471.50	1	4,568	0.02%
2023/12/20	0	0.00	1.1	438.18	450.00	-1.1	4,300	-0.03%
2023/12/19	0	0.00	1	433.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	2.1	429.19	428.50	-2.1	4,019	-0.05%
2023/12/14	0	0.00	0.1	411.50	411.00	-0.1	3,868	0.00%
2023/12/13	0	0.00	2	407.00	407.50	-2	3,860	-0.05%
2023/12/11	2	395.75	1	400.00	396.50	1	3,836	0.03%
2023/11/30	1	382.50	1	385.00	393.50	0	4,223	0.00%
2023/11/28	1	378.00	1	382.00	385.50	0	4,131	0.00%
2023/11/27	1	375.00	0	0.00	377.00	1	4,197	0.02%
2023/11/21	1	391.50	1	387.50	389.00	0	4,530	0.00%
2023/11/15	0	0.00	0	391.00	391.50	0	5,213	0.00%
2023/11/14	1	390.00	4	394.25	396.00	-3	5,241	-0.06%
2023/11/01	0	0.00	0	342.50	343.00	0	6,433	0.00%
2023/10/26	0	0.00	0	339.00	339.00	0	7,144	0.00%
2023/10/20	0	0.00	0.1	333.50	337.00	-0.1	8,435	0.00%
2023/10/18	1	350.00	0	0.00	350.50	1	8,958	0.01%
2023/10/13	0.1	365.50	0	0.00	365.00	0.1	8,882	0.00%
2023/10/11	0	0.00	1	378.50	376.50	-1	8,776	-0.01%
2023/10/06	0	0.00	1	380.00	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	0	379.50	380.00	0	8,746	0.00%
2023/10/04	1	370.50	0	0.00	370.50	1	8,712	0.01%
2023/10/02	0	0.00	0	370.00	372.50	0	8,663	0.00%
2023/09/21	1.1	356.82	0	0.00	355.00	1.1	8,709	0.01%
2023/09/18	0	360.50	1	362.00	359.50	-0.9	8,689	-0.01%
2023/09/12	1.1	364.55	0	0.00	363.50	1.1	8,626	0.01%
2023/09/11	1	375.00	0.3	379.85	380.00	0.7	8,450	0.01%
2023/08/31	0	0.00	0.1	399.00	402.50	-0.1	8,088	0.00%
2023/08/28	0.1	400.00	0	0.00	405.00	0.1	7,874	0.00%
2023/08/25	0	0.00	0.1	421.50	413.00	-0.1	7,797	0.00%
2023/08/24	0	0.00	1	433.00	428.00	-1	7,619	-0.01%
2023/08/23	0	0.00	2.1	406.74	414.50	-2.1	7,286	-0.03%
2023/08/21	0	0.00	1	388.50	386.00	-1	6,801	-0.01%
2023/08/18	0	0.00	8	399.00	384.00	-8	6,711	-0.12%
2023/08/17	1	387.00	1	391.50	393.50	0	6,589	0.00%
2023/08/16	0	0.00	5.1	389.35	389.50	-5.1	6,441	-0.08%
2023/08/15	0.1	385.00	1	387.00	385.00	-0.9	6,292	-0.01%
2023/08/14	0	0.00	0.2	374.50	371.00	-0.2	6,106	0.00%
2023/08/11	0	0.00	0.1	372.50	368.00	-0.1	5,904	0.00%
2023/08/09	0	0.00	0.1	380.00	379.00	-0.1	5,819	0.00%
2023/08/08	0	0.00	3	372.00	376.00	-3	5,538	-0.05%
2023/08/04	1	358.00	1	360.00	362.00	0	5,375	0.00%
2023/08/02	1	363.00	0	0.00	361.50	1	5,309	0.02%
2023/08/01	0	0.00	1.1	376.09	372.00	-1.1	5,172	-0.02%
2023/07/31	2	370.25	2.1	377.59	364.00	-0.1	4,965	0.00%
2023/07/28	2	369.75	2	378.50	388.00	0	4,596	0.00%
2023/07/27	2	359.50	2	358.50	356.00	0	4,177	0.00%
2023/07/26	2	373.00	3	373.50	367.00	-1	4,041	-0.02%
2023/07/25	1	388.00	1.2	387.42	367.50	-0.2	3,841	0.00%
2023/07/24	0	366.00	1	366.00	366.00	-1	3,265	-0.03%
2023/07/21	0.1	319.00	5	323.00	333.00	-5	2,834	-0.17%
2023/07/20	0	0.00	0	303.00	303.00	0	2,630	0.00%
2023/07/18	1	308.00	0	0.00	306.50	1	2,622	0.04%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0	294.00	0	0.00	293.00	0	2,513	0.00%
2023/07/06	0	300.50	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0.1	294.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/03	2	312.00	0	0.00	312.50	2	2,355	0.08%
2023/06/30	0	0.00	0	314.00	314.50	0	2,323	0.00%
2023/06/26	0	317.00	0	320.50	321.00	0	2,234	0.00%
2023/06/21	0	0.00	0	314.00	314.50	0	2,176	0.00%
2023/06/19	0.1	314.50	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0.1	315.35	0.1	318.00	316.50	0	2,090	0.00%
2023/06/15	0	316.50	0	0.00	319.50	0	2,046	0.00%
2023/06/14	0.1	318.89	0.2	319.00	317.50	-0.1	2,083	0.00%
2023/06/13	0.1	322.00	0	0.00	320.00	0.1	2,086	0.00%
2023/06/07	1	315.00	0	0.00	314.50	1	2,271	0.04%
2023/06/02	1	306.55	1	311.00	315.00	0	2,258	0.00%
2023/05/31	0.1	304.50	0	0.00	305.00	0.1	2,210	0.00%
2023/05/29	1.1	305.95	0	0.00	303.50	1.1	2,141	0.05%
2023/05/26	0	305.50	4	309.00	308.50	-4	2,151	-0.19%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/22	1	304.08	1	307.50	306.50	0	2,067	0.00%
2023/05/19	0	306.50	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	307.00	0	0.00	308.00	0	2,048	0.00%
2023/05/17	0	302.00	1	303.00	303.50	-1	2,003	-0.05%
2023/05/16	0	301.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	303.50	0	0.00	303.50	0	1,938	0.00%
2023/05/09	0	291.00	0	289.50	292.00	0	1,838	0.00%
2023/05/04	0	290.00	0	289.00	292.00	0	1,839	0.00%
2023/05/03	0	287.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	0	283.50	286.00	0	1,836	0.00%
2023/04/27	0	0.00	5	279.50	280.00	-5	1,875	-0.27%
2023/04/21	5	277.00	0	0.00	276.00	5	1,804	0.28%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/18	0	0.00	0	279.00	278.50	0	1,797	0.00%
2023/03/30	0	0.00	0.2	271.00	272.50	-0.2	1,830	-0.01%
2023/03/28	0	270.00	0	0.00	268.50	0	2,048	0.00%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/16	0	263.50	0	0.00	263.00	0	2,251	0.00%
2023/03/14	1	261.02	0	0.00	261.00	1	2,266	0.04%
2023/03/10	0	291.50	0	0.00	293.00	0	2,144	0.00%
2023/02/21	0	0.00	2	279.00	279.50	-2	2,444	-0.08%
2023/02/10	0	272.00	0	0.00	270.00	0	2,592	0.00%
2023/02/01	0	274.00	0	0.00	275.00	0	2,620	0.00%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2022/12/28	0	270.00	0	0.00	269.00	0	3,006	0.00%
2022/12/22	0	0.00	5	270.50	275.50	-5	3,119	-0.16%
2022/12/21	5	265.50	0	0.00	266.00	5	3,073	0.16%
2022/12/08	0	268.50	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	278.00	0.2	278.00	277.50	-0.2	2,844	-0.01%
2022/12/05	0	0.00	0.7	279.08	283.00	-0.7	2,850	-0.02%
2022/12/02	0	0.00	0.6	274.50	277.00	-0.6	2,870	-0.02%
2022/11/28	0.3	266.00	0	0.00	265.50	0.3	2,865	0.01%
2022/11/16	1	252.00	0	0.00	252.00	1	2,803	0.04%
2022/11/11	0	0.00	1	248.50	249.00	-1	2,877	-0.03%
2022/10/19	1	239.00	0	0.00	239.00	1	3,472	0.03%
2022/10/07	0	232.50	0	0.00	231.00	0	3,484	0.00%
2022/09/29	0	237.00	0	0.00	237.50	0	3,418	0.00%
2022/09/07	0.1	243.00	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	0.2	254.50	0	0.00	255.00	0.2	3,335	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/25	0	255.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	1.1	254.14	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	0.1	262.05	10	262.00	260.50	-9.9	3,385	-0.29%
2022/08/22	1	265.00	1	265.50	267.50	0	3,374	0.00%
2022/08/18	0.1	257.00	0	0.00	262.50	0.1	3,321	0.00%
2022/08/15	0.1	256.50	0.1	254.50	252.50	-0.1	3,156	0.00%
2022/08/12	1	264.00	0	0.00	262.00	1	3,066	0.03%
2022/08/09	0	282.33	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	281.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	3	281.67	2	281.50	282.00	1	3,010	0.03%
2022/08/04	0	282.00	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/01	0	280.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	1	280.00	0	0.00	281.50	1	3,050	0.03%
2022/07/28	1	322.50	0	0.00	319.00	1	2,955	0.03%
2022/07/26	0	324.00	0	0.00	323.00	0	2,814	0.00%
2022/07/21	0	321.50	0	0.00	322.00	0	2,740	0.00%
2022/07/20	0	318.50	1	316.00	316.00	-1	2,705	-0.04%
2022/07/18	0	309.50	0	0.00	308.50	0	2,678	0.00%
2022/07/14	0.1	312.50	0	0.00	312.50	0.1	2,648	0.00%
2022/07/11	1	310.00	0	0.00	309.50	1	2,597	0.04%
2022/07/06	1	300.50	0	0.00	298.00	1	2,644	0.04%
2022/07/04	2	309.00	1	301.50	301.50	1	2,666	0.04%
2022/06/28	10	325.00	0	0.00	326.00	10	2,572	0.39%
2022/06/22	2	323.00	0	0.00	321.50	2	2,605	0.08%
2022/06/20	0	0.00	3	320.00	320.00	-3	2,580	-0.12%
2022/06/10	1	331.00	0	0.00	329.00	1	2,937	0.03%
2022/06/08	0.1	339.00	0	0.00	338.50	0.1	2,996	0.00%
2022/05/19	1	324.00	0	0.00	325.00	1	3,078	0.03%
2022/05/10	1	344.00	0	0.00	350.00	1	2,831	0.04%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/05/03	0.1	361.00	0	0.00	362.00	0.1	2,854	0.00%
2022/04/28	1	355.00	0	0.00	356.50	1	2,945	0.03%
2022/04/22	0.1	361.50	0	0.00	363.00	0.1	2,907	0.00%
2022/04/20	4	358.00	0	0.00	359.50	4	2,911	0.14%
2022/04/19	0.1	358.50	0	0.00	357.00	0.1	2,907	0.00%
2022/04/15	0.1	357.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0.1	359.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/12	2.1	349.32	0	0.00	349.00	2.1	2,973	0.07%
2022/04/08	5	363.00	0	0.00	364.50	5	2,895	0.17%
2022/04/07	1.1	361.71	0	0.00	360.50	1.1	2,908	0.04%
2022/03/28	0.1	374.50	0	0.00	378.00	0.1	2,814	0.00%
2022/03/25	1.1	375.91	1	374.00	374.00	0.1	2,804	0.00%
2022/03/24	0.1	375.00	0.1	374.50	373.00	0	2,764	0.00%
2022/03/17	4	379.00	0	0.00	377.00	4	2,651	0.15%
2022/03/14	0	0.00	2	364.50	369.50	-2	2,403	-0.08%
2022/03/10	2	366.50	0	0.00	366.50	2	2,313	0.09%
2022/03/08	0.1	358.50	0	0.00	358.50	0.1	2,295	0.00%
2022/02/23	0	0.00	1	380.50	377.50	-1	2,153	-0.05%
2022/02/22	2.1	376.46	0.1	373.50	377.50	2	2,151	0.09%
2022/02/21	0.1	375.00	0	0.00	378.50	0.1	2,150	0.00%
2022/02/18	0.1	372.50	0	0.00	372.00	0.1	2,155	0.00%
2022/02/17	0	0.00	25	371.00	371.50	-25	2,202	-1.13%
2022/02/16	25.1	367.50	0	0.00	369.00	25.1	2,217	1.13%
2022/02/14	0.1	364.50	0	0.00	363.00	0.1	2,365	0.00%
2022/02/09	0.2	365.50	0	0.00	366.00	0.2	2,480	0.01%
2022/02/07	0.1	364.50	0	0.00	364.00	0.1	2,498	0.00%
2022/01/25	0.1	360.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	2	365.00	0	0.00	364.50	2	2,433	0.08%
2022/01/21	1	375.00	0	0.00	377.00	1	2,371	0.04%
2022/01/11	0	0.00	1	378.50	378.00	-1	2,511	-0.04%
2022/01/04	0	0.00	1	374.50	377.00	-1	2,506	-0.04%
2022/01/03	1	371.50	0	0.00	373.50	1	2,490	0.04%
2021/12/29	0	0.00	2	373.00	373.50	-2	2,513	-0.08%
2021/12/23	0	0.00	7	370.00	371.00	-7	2,556	-0.27%
2021/12/17	0	0.00	1	367.00	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/13	0	0.00	0.1	367.00	366.50	-0.1	2,599	0.00%
2021/12/09	0	0.00	2	365.75	367.00	-2	2,598	-0.08%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/25	0	0.00	3	361.00	361.00	-3	2,493	-0.12%
2021/11/22	1	355.50	0	0.00	356.00	1	2,490	0.04%
2021/11/19	1	360.00	0	0.00	360.50	1	2,469	0.04%
2021/11/16	2	354.00	0	0.00	354.50	2	2,478	0.08%
2021/11/10	5	371.00	8	377.00	377.50	-3	2,445	-0.12%
2021/11/05	0	0.00	3	363.00	364.50	-3	2,505	-0.12%
2021/11/03	0	0.00	0	356.00	356.00	0	2,520	0.00%
2021/10/29	0.1	351.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0	0.00	1	357.00	354.00	-1	2,678	-0.04%
2021/10/25	0	0.00	0.2	356.00	353.00	-0.2	2,969	-0.01%
2021/10/21	0	0.00	0.2	347.50	349.00	-0.2	3,011	-0.01%
2021/10/14	1	344.00	0	0.00	333.50	1	3,195	0.03%
2021/10/07	0	0.00	3	334.17	337.00	-3	3,149	-0.10%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	1	320.50	0	0.00	320.50	1	3,204	0.03%
2021/09/30	1	325.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	331.50	0	0.00	328.50	1	3,189	0.03%
2021/09/27	0	0.00	1	339.50	340.50	-1	3,175	-0.03%
2021/09/14	0.2	322.00	0	0.00	322.50	0.2	3,315	0.01%
2021/09/10	3	318.00	0	0.00	316.00	3	3,433	0.09%
2021/09/08	0	317.50	0	0.00	317.00	0	3,483	0.00%
2021/08/30	0	318.50	0	0.00	319.00	0	3,637	0.00%
2021/08/23	0	0.00	2	318.00	317.50	-2	3,764	-0.05%
2021/08/19	0	0.00	2	312.50	311.00	-2	3,821	-0.05%
2021/08/13	0	0.00	1	317.50	316.50	-1	3,893	-0.03%
2021/08/10	1	317.50	0	0.00	319.50	1	4,299	0.02%
2021/08/02	0	0.00	0.1	318.00	319.50	-0.1	4,726	0.00%
2021/07/30	6	351.58	0	0.00	351.00	6	4,651	0.13%
2021/07/29	7	352.79	0	0.00	352.50	7	4,654	0.15%
2021/07/23	2	355.75	0	0.00	354.50	2	4,590	0.04%
2021/07/19	0	0.00	0.5	374.00	372.00	-0.5	4,485	-0.01%
2021/07/16	0	0.00	1	375.00	376.00	-1	4,532	-0.02%
2021/07/12	1	380.50	0	0.00	381.00	1	4,720	0.02%
2021/07/02	3	370.50	0	0.00	371.00	3	4,796	0.06%
2021/06/29	1	370.00	0	0.00	370.00	1	4,815	0.02%
2021/06/25	1	372.00	0	0.00	367.00	1	4,850	0.02%
2021/06/22	2	379.02	0	0.00	375.00	2	4,800	0.04%
2021/05/28	1	389.00	2	390.25	391.50	-1	5,701	-0.02%
2021/05/27	1	392.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	2	394.00	397.50	-2	5,787	-0.03%
2021/05/25	0	0.00	1	391.00	390.50	-1	5,824	-0.02%
2021/05/24	1	386.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	0	0.00	1	390.00	392.50	-1	5,916	-0.02%
2021/05/20	1.5	401.63	1	420.50	397.00	0.5	5,847	0.01%
2021/05/19	0.5	390.00	0.5	409.50	409.50	0	5,622	0.00%
2021/05/18	0.5	374.00	0	0.00	384.00	0.5	5,420	0.01%
2021/05/17	0	0.00	1	365.50	368.00	-1	5,395	-0.02%
2021/05/14	3	382.33	0	0.00	380.00	3	5,301	0.06%
2021/05/13	0	0.00	2	370.00	379.50	-2	5,226	-0.04%
2021/05/12	1	365.00	1.1	359.91	361.50	-0.1	5,069	0.00%
2021/05/06	0	0.00	1	389.50	380.50	-1	4,815	-0.02%
2021/05/05	1	380.50	0	0.00	380.50	1	4,797	0.02%
2021/05/04	0	0.00	0.2	371.50	378.00	-0.2	4,775	0.00%
2021/04/21	0.3	379.00	0	0.00	376.50	0.3	4,841	0.01%
2021/04/20	0	0.00	1	385.50	383.00	-1	4,875	-0.02%
2021/04/16	0	0.00	5	384.10	388.00	-5	4,915	-0.10%
2021/04/14	2	369.50	0	0.00	370.50	2	5,037	0.04%
2021/04/12	0	0.00	1	376.00	374.50	-1	4,996	-0.02%
2021/04/08	0	0.00	1	369.50	374.50	-1	4,949	-0.02%
2021/04/06	0	0.00	1	370.00	369.00	-1	4,884	-0.02%
2021/03/30	0	0.00	1	376.00	377.00	-1	4,807	-0.02%
2021/03/29	0	0.00	1	372.00	374.00	-1	4,760	-0.02%
2021/03/24	0	0.00	1	370.50	366.00	-1	4,672	-0.02%
2021/03/23	0	0.00	1	365.50	365.50	-1	4,615	-0.02%
2021/03/22	1	370.00	0	0.00	368.50	1	4,554	0.02%
2021/03/19	4	378.00	1	365.50	377.50	3	4,421	0.07%
2021/03/18	0	0.00	1	357.00	358.00	-1	4,050	-0.02%
2021/03/04	1	313.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	306.00	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	5	311.80	307.50	-5	3,654	-0.14%
2021/02/26	2	304.50	0	0.00	304.00	2	3,570	0.06%
2021/02/25	2	303.50	0	0.00	305.50	2	3,501	0.06%
2021/02/24	3	300.33	3.3	301.56	300.50	-0.3	3,455	-0.01%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/20	1	276.00	0	0.00	276.00	1	3,317	0.03%
2021/01/12	1	281.00	0	0.00	281.00	1	3,224	0.03%
2021/01/11	2	284.25	0	0.00	283.50	2	3,167	0.06%
2021/01/08	0	0.00	10	274.50	279.50	-10	3,081	-0.32%
2021/01/07	0	0.00	11	261.00	261.50	-11	2,927	-0.38%
2020/12/22	1	248.50	0	0.00	249.00	1	2,880	0.03%
2020/12/14	1	255.00	0	0.00	255.50	1	2,915	0.03%
2020/12/09	1	264.50	1	261.00	264.00	0	2,859	0.00%
2020/12/08	0	0.00	0	257.00	258.00	0	2,808	0.00%
2020/12/07	0	0.00	1	257.00	254.00	-1	2,809	-0.04%
2020/12/03	1	247.50	0	0.00	247.00	1	2,744	0.04%
2020/11/27	0	0.00	1	251.50	251.50	-1	2,761	-0.04%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	1	243.50	0	0.00	244.00	1	2,721	0.04%
2020/10/26	2	250.00	0	0.00	247.50	2	3,092	0.06%
2020/10/22	1	237.00	1	242.00	241.50	0	3,001	0.00%
2020/09/28	0	0.00	1	250.00	252.00	-1	3,165	-0.03%
2020/09/21	0	0.00	1	256.50	257.00	-1	3,185	-0.03%
2020/09/16	1	258.00	0	0.00	256.00	1	3,443	0.03%
2020/09/11	0	0.00	1	249.00	251.50	-1	3,608	-0.03%
2020/09/10	1	256.00	0	0.00	254.50	1	3,626	0.03%
2020/09/09	20	247.00	1	245.50	247.50	19	3,624	0.52%
2020/09/03	1	255.00	20	256.00	252.50	-19	3,775	-0.50%
2020/08/04	0	0.00	1	212.50	214.50	-1	2,974	-0.03%
2020/07/20	0	0.00	2	224.50	224.50	-2	2,870	-0.07%
2020/07/09	2	221.75	0	0.00	221.00	2	2,848	0.07%
2020/06/29	2	215.50	0	0.00	215.50	2	2,822	0.07%
2020/06/22	0.9	244.00	0	0.00	245.00	0.9	2,607	0.03%
2020/05/14	0	0.00	1	204.00	208.00	-1	2,383	-0.04%
2020/04/07	0	0.00	0.5	197.00	196.00	-0.5	2,035	-0.03%
2020/01/30	1	220.50	0	0.00	222.50	1	1,531	0.07%
2019/12/23	0	0.00	1	234.50	235.50	-1	1,667	-0.06%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/07/12	0	0.00	10	216.00	215.50	-10	987	-1.01%
2019/07/11	0	0.00	9	216.00	216.00	-9	997	-0.90%
2019/07/09	0	0.00	1	216.00	216.00	-1	1,007	-0.10%
2019/06/05	0	0.00	0	218.00	218.00	0	973	0.00%
2018/12/25	0	0.00	0.4	200.50	201.00	-0.4	1,483	-0.02%
2018/12/24	0	0.00	9.2	200.02	202.50	-9.2	1,501	-0.61%
2018/07/02	10	274.50	0	0.00	273.00	10	1,309	0.76%
2018/06/27	7	277.50	0	0.00	276.50	7	1,255	0.56%
2018/06/25	3	274.00	0	0.00	274.00	3	1,236	0.24%
2018/05/16	0	0.00	8	274.00	277.00	-8	1,237	-0.65%
2018/04/24	0	0.00	2	279.00	279.00	-2	1,286	-0.16%
2018/04/13	0	0.00	0.2	280.00	281.50	-0.2	1,403	-0.01%
2018/02/12	0.5	270.00	0	0.00	270.00	0.5	1,349	0.03%
2018/01/04	0.2	271.00	0	0.00	271.00	0.2	1,147	0.02%