華碩 (2357)-第一金-員林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
475.0
漲跌
▲16.5
漲幅
+3.60%
成交量
8,288張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.5	479.00	3	475.85	475.00	-1.5	3,790	-0.04%
2024/05/08	2	456.00	0	0.00	458.50	2	3,725	0.05%
2024/05/07	2	462.00	4	460.75	460.00	-2	3,694	-0.05%
2024/05/06	0.3	439.50	2	443.75	448.50	-1.7	3,600	-0.05%
2024/05/03	1	430.00	0.2	430.02	429.00	0.8	3,611	0.02%
2024/05/02	3	429.67	2	430.00	427.50	1	3,607	0.03%
2024/04/30	2	431.75	2	433.50	430.00	0	3,596	0.00%
2024/04/26	0	0.00	1	420.00	419.00	-1	3,638	-0.03%
2024/04/24	1	419.00	1	419.00	420.50	0	3,692	0.00%
2024/04/23	1	409.50	0	0.00	409.50	1	3,739	0.03%
2024/04/17	0	0.00	0.1	429.50	428.50	-0.1	3,769	0.00%
2024/04/16	1	425.50	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	0.00	1	442.50	440.50	-1	3,792	-0.03%
2024/04/12	0	444.00	1	445.50	443.50	-1	3,817	-0.03%
2024/04/11	1	443.00	4	444.88	453.50	-3	3,815	-0.08%
2024/04/10	0	0.00	0.1	435.00	435.00	-0.1	3,840	0.00%
2024/04/09	0	426.50	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	422.50	1	426.00	426.00	-1	3,980	-0.03%
2024/04/03	0	423.00	1	422.50	422.50	-1	4,027	-0.02%
2024/04/02	0	426.33	0	0.00	423.00	0	4,119	0.00%
2024/04/01	1	424.00	0	0.00	423.00	1	4,245	0.02%
2024/03/29	0.1	427.97	3	429.50	429.50	-2.9	4,283	-0.07%
2024/03/25	2	422.75	0	0.00	423.50	2	4,795	0.04%
2024/03/22	3	426.17	0	0.00	421.50	3	4,875	0.06%
2024/03/21	0	0.00	0	418.00	420.00	0	4,920	0.00%
2024/03/20	3	416.50	0	0.00	414.00	3	4,950	0.06%
2024/03/19	0.5	409.54	1	410.50	407.50	-0.5	4,959	-0.01%
2024/03/18	2.1	407.62	0	0.00	408.50	2.1	4,989	0.04%
2024/03/15	1	428.53	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	430.00	6	430.92	433.50	-6	4,770	-0.13%
2024/03/12	0	444.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1.1	443.54	1	439.50	444.00	0.1	4,728	0.00%
2024/03/08	1	452.52	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0	463.00	0	0.00	462.00	0	4,712	0.00%
2024/03/06	2	467.77	0	0.00	471.00	2	4,743	0.04%
2024/03/05	0	464.00	1	465.99	466.00	-1	4,858	-0.02%
2024/03/01	1	458.00	0	0.00	457.00	1	4,918	0.02%
2024/02/29	0	454.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1	455.00	0	0.00	454.50	1	4,896	0.02%
2024/02/26	1	472.00	2.1	470.71	470.50	-1.1	4,825	-0.02%
2024/02/23	0.1	481.00	1	481.00	474.00	-0.9	4,846	-0.02%
2024/02/22	3	472.67	2	464.50	469.00	1	4,865	0.02%
2024/02/21	1	482.50	1	473.50	469.00	0	4,870	0.00%
2024/02/20	0	0.00	1	472.50	473.00	-1	4,942	-0.02%
2024/02/19	1	471.98	1	474.50	477.50	0	5,000	0.00%
2024/02/16	0	484.00	2	483.49	479.50	-2	5,085	-0.04%
2024/02/15	0	0.00	2	463.49	464.00	-2	5,204	-0.04%
2024/02/02	0	0.00	2	452.50	455.00	-2	5,119	-0.04%
2024/01/26	2	444.48	0.1	439.50	439.00	1.9	5,032	0.04%
2024/01/25	0.1	458.50	0	0.00	458.00	0.1	4,986	0.00%
2024/01/24	3	458.33	1	457.51	455.00	2	4,978	0.04%
2024/01/23	0	0.00	1	455.00	456.50	-1	4,994	-0.02%
2024/01/22	1	458.50	0	461.50	459.50	1	4,992	0.02%
2024/01/19	1	450.50	1	448.50	455.00	0	4,991	0.00%
2024/01/18	0	0.00	4	448.63	445.00	-4	4,973	-0.08%
2024/01/17	1	438.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	3	439.84	0	0.00	440.50	3	4,893	0.06%
2024/01/15	2	448.50	0	0.00	447.00	2	4,876	0.04%
2024/01/12	1.1	449.98	0	0.00	448.50	1.1	4,950	0.02%
2024/01/10	1	459.00	0	0.00	461.00	1	5,046	0.02%
2024/01/08	1	459.47	1	454.50	453.50	0	5,006	0.00%
2024/01/05	2	457.98	2	453.50	454.00	0	5,020	0.00%
2024/01/04	4	454.87	4	457.13	454.00	0	5,018	0.00%
2024/01/03	0	0.00	1	480.00	465.00	-1	4,963	-0.02%
2024/01/02	1	490.00	2	494.50	485.00	-1	4,821	-0.02%
2023/12/29	1	489.50	0	0.00	489.50	1	4,807	0.02%
2023/12/28	2	490.50	1	491.46	492.00	1	4,790	0.02%
2023/12/27	1	490.00	1.4	480.64	491.50	-0.4	4,704	-0.01%
2023/12/26	1	469.00	1	473.00	472.00	0	4,594	0.00%
2023/12/25	1	468.00	2.1	472.94	471.50	-1.1	4,568	-0.02%
2023/12/22	1	452.00	1	450.50	453.50	0	4,482	0.00%
2023/12/21	0	0.00	1	453.54	453.50	-1	4,442	-0.02%
2023/12/20	5	450.30	8.1	445.23	450.00	-3.1	4,300	-0.07%
2023/12/19	1	431.50	1	424.50	424.50	0	4,074	0.00%
2023/12/18	1	422.00	5.1	428.20	428.50	-4.1	4,019	-0.10%
2023/12/15	2	407.50	0	0.00	406.00	2	3,923	0.05%
2023/12/14	3	409.33	3	410.80	411.00	0	3,868	0.00%
2023/12/13	0	0.00	1.1	409.39	407.50	-1.1	3,860	-0.03%
2023/12/11	1	395.50	0	0.00	396.50	1	3,836	0.03%
2023/12/08	1	399.00	1.3	398.89	398.50	-0.3	3,873	-0.01%
2023/12/07	0	392.00	1	393.00	393.50	-1	4,021	-0.02%
2023/12/06	1	393.50	1	392.00	393.50	0	4,151	0.00%
2023/12/01	0	0.00	2	391.00	388.00	-2	4,185	-0.05%
2023/11/29	0	0.00	0	389.00	390.00	0	4,136	0.00%
2023/11/28	0	381.50	0	0.00	385.50	0	4,131	0.00%
2023/11/27	0	375.00	0	0.00	377.00	0	4,197	0.00%
2023/11/22	1	382.63	0	0.00	384.50	1	4,378	0.02%
2023/11/21	0	0.00	0.2	391.00	389.00	-0.2	4,530	0.00%
2023/11/17	4	390.50	11	395.00	392.50	-7	5,104	-0.14%
2023/11/16	3	381.50	0	0.00	380.50	3	5,189	0.06%
2023/11/15	7	395.43	2	395.75	391.50	5	5,213	0.10%
2023/11/14	5	391.40	7.3	392.72	396.00	-2.3	5,241	-0.04%
2023/11/13	0	357.50	0	0.00	360.00	0	5,176	0.00%
2023/11/09	0	355.50	0	0.00	357.00	0	5,559	0.00%
2023/11/08	5	358.40	9	359.72	357.50	-4	5,787	-0.07%
2023/11/07	0.1	355.00	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	4	360.00	0	0.00	360.50	4	6,014	0.07%
2023/11/03	2	352.00	2	353.50	355.00	0	6,291	0.00%
2023/11/02	0	0.00	0.2	349.00	351.00	-0.2	6,358	0.00%
2023/11/01	0	338.50	0	0.00	343.00	0	6,433	0.00%
2023/10/31	0.2	339.00	0	0.00	338.00	0.2	6,505	0.00%
2023/10/27	0	0.00	27	344.00	346.50	-27	6,804	-0.40%
2023/10/25	0	0.00	6	347.00	342.50	-6	7,546	-0.08%
2023/10/24	0	339.50	1	338.00	341.00	-1	7,672	-0.01%
2023/10/23	3	333.50	1	334.50	334.00	2	7,865	0.03%
2023/10/20	2	333.29	0	0.00	337.00	2	8,435	0.02%
2023/10/19	30	340.43	0	0.00	344.50	30	8,786	0.34%
2023/10/18	0.1	352.09	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	1.2	362.13	0	0.00	360.50	1.2	8,836	0.01%
2023/10/13	1	365.00	0	0.00	365.00	1	8,882	0.01%
2023/10/05	0	0.00	1	380.00	380.00	-1	8,746	-0.01%
2023/10/04	0	0.00	30	369.92	370.50	-30	8,712	-0.34%
2023/10/02	0.1	369.86	1	373.97	372.50	-0.9	8,663	-0.01%
2023/09/28	0.1	367.50	0	0.00	367.00	0.1	8,657	0.00%
2023/09/27	0	0.00	1.1	360.10	364.00	-1.1	8,639	-0.01%
2023/09/26	0.1	356.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/22	0	357.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	31	354.65	0	0.00	355.00	31	8,709	0.36%
2023/09/19	0	0.00	1	362.50	360.50	-1	8,660	-0.01%
2023/09/18	2	359.00	0	0.00	359.50	2	8,689	0.02%
2023/09/15	0.1	368.52	1	368.50	366.50	-0.9	8,666	-0.01%
2023/09/14	1	375.00	0	0.00	373.50	1	8,636	0.01%
2023/09/13	1	368.00	1	369.00	369.50	0	8,640	0.00%
2023/09/12	1	362.52	0	364.50	363.50	1	8,626	0.01%
2023/09/11	1	390.23	2	374.75	380.00	-1	8,450	-0.01%
2023/09/08	0	0.00	0.1	402.00	403.50	-0.1	8,321	0.00%
2023/09/07	0	400.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	0	401.50	1	405.50	403.50	-1	8,323	-0.01%
2023/09/05	2	385.82	1	391.00	394.00	1	8,261	0.01%
2023/09/04	1	402.48	1	399.00	400.00	0	8,185	0.00%
2023/08/31	1	398.99	20	398.00	402.50	-19	8,088	-0.23%
2023/08/30	2	407.75	3	404.17	403.00	-1	7,987	-0.01%
2023/08/29	1	411.00	1	400.50	405.00	0	7,952	0.00%
2023/08/28	2	402.75	4	402.38	405.00	-2	7,874	-0.03%
2023/08/25	1	420.37	1	410.00	413.00	0	7,797	0.00%
2023/08/24	3.1	426.57	5	432.31	428.00	-2	7,619	-0.03%
2023/08/23	3	410.01	4.1	407.18	414.50	-1.1	7,286	-0.01%
2023/08/21	3	385.33	6	386.25	386.00	-3	6,801	-0.04%
2023/08/18	6	389.75	7	382.14	384.00	-1	6,711	-0.01%
2023/08/17	2	387.00	8	385.64	393.50	-6	6,589	-0.09%
2023/08/16	2	383.00	1	385.50	389.50	1	6,441	0.02%
2023/08/15	1	384.50	2.1	385.21	385.00	-1.1	6,292	-0.02%
2023/08/11	3	369.16	3.1	369.66	368.00	0	5,904	0.00%
2023/08/10	1	366.00	1	370.00	368.50	0	5,859	0.00%
2023/08/09	9	383.61	2.1	383.24	379.00	6.9	5,819	0.12%
2023/08/08	0	0.00	0.1	372.00	376.00	-0.1	5,538	0.00%
2023/08/07	0	0.00	1.1	371.04	370.50	-1.1	5,464	-0.02%
2023/08/02	1.1	361.43	2.2	360.64	361.50	-1.1	5,309	-0.02%
2023/08/01	2	362.75	1.1	369.66	372.00	0.9	5,172	0.02%
2023/07/31	2	374.25	1	358.50	364.00	1	4,965	0.02%
2023/07/28	2.1	379.71	5.1	378.99	388.00	-3	4,596	-0.07%
2023/07/27	2	365.75	1	375.00	356.00	1	4,177	0.02%
2023/07/26	6	369.42	4	373.98	367.00	2	4,041	0.05%
2023/07/25	8	384.44	6.2	375.91	367.50	1.8	3,841	0.05%
2023/07/24	0	0.00	3	363.19	366.00	-3	3,265	-0.09%
2023/07/21	1	318.00	7.2	322.58	333.00	-6.2	2,834	-0.22%
2023/07/20	0	302.00	0	0.00	303.00	0	2,630	0.00%
2023/07/19	1	299.51	0	0.00	298.00	1	2,632	0.04%
2023/07/11	0	0.00	0.7	293.62	296.00	-0.7	2,513	-0.03%
2023/07/07	0.1	293.08	0	0.00	293.00	0.1	2,513	0.00%
2023/07/04	0	295.00	0	0.00	293.50	0	2,441	0.00%
2023/07/03	0	313.33	0	0.00	312.50	0	2,355	0.00%
2023/06/28	1	315.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	0	0.00	0.1	316.50	315.50	-0.1	2,243	0.00%
2023/06/26	0	0.00	0.1	320.50	321.00	-0.1	2,234	0.00%
2023/06/21	0	0.00	3	311.67	314.50	-3	2,176	-0.14%
2023/06/20	0	311.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	311.50	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	316.00	0	318.50	319.50	0	2,046	0.00%
2023/06/13	0	321.50	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	324.00	1	318.00	324.50	-1	2,090	-0.05%
2023/06/07	0.1	314.00	0	0.00	314.50	0.1	2,271	0.00%
2023/06/06	1	314.50	1	312.50	313.00	0	2,281	0.00%
2023/06/02	0	312.50	2	311.00	315.00	-2	2,258	-0.09%
2023/05/29	1.1	304.46	0	310.50	303.50	1.1	2,141	0.05%
2023/05/24	1	306.50	2	308.00	308.00	-1	2,123	-0.05%
2023/05/22	1	305.50	1	306.50	306.50	0	2,067	0.00%
2023/05/18	2	304.50	0	308.00	308.00	2	2,048	0.10%
2023/05/16	0	0.00	0.1	300.00	303.50	-0.1	1,969	0.00%
2023/05/15	0	0.00	15.1	303.39	303.50	-15.1	1,938	-0.78%
2023/05/12	11	281.18	0	0.00	281.50	11	1,835	0.60%
2023/05/11	0.1	288.00	0	0.00	286.50	0.1	1,822	0.00%
2023/05/10	0	0.00	10	291.00	291.50	-10	1,833	-0.55%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/04	0	290.50	3.3	290.95	292.00	-3.3	1,839	-0.18%
2023/05/03	0	0.00	1	287.00	287.50	-1	1,815	-0.06%
2023/05/02	0	284.50	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	12	281.50	282.50	-12	1,883	-0.64%
2023/04/27	0	0.00	0.1	278.00	280.00	-0.1	1,875	-0.01%
2023/04/21	0	0.00	0	279.50	276.00	0	1,804	0.00%
2023/04/18	10	278.00	0	0.00	278.50	10	1,797	0.56%
2023/04/17	0	0.00	21	279.05	281.00	-21	1,797	-1.17%
2023/04/14	0	0.00	0	277.00	277.50	0	1,782	0.00%
2023/04/13	0.2	278.50	0.2	279.00	275.50	0	1,782	0.00%
2023/04/12	0.2	279.00	1	278.97	278.50	-0.9	1,767	-0.05%
2023/04/10	2	270.01	0.1	271.50	271.00	1.9	1,753	0.11%
2023/03/31	10	272.00	10	274.00	272.50	0	1,754	0.00%
2023/03/28	0.1	269.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/24	0.1	271.00	0	0.00	270.00	0.1	2,249	0.00%
2023/03/23	0.1	269.50	0	0.00	269.50	0.1	2,262	0.00%
2023/03/22	0	269.00	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0.1	268.00	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	10	267.00	0	0.00	266.00	10	2,285	0.44%
2023/03/17	0	0.00	10	271.00	271.00	-10	2,286	-0.44%
2023/03/15	0	0.00	10	263.00	261.50	-10	2,265	-0.44%
2023/03/14	10.1	261.51	0	0.00	261.00	10.1	2,266	0.45%
2023/03/13	10.6	267.58	0.7	266.00	266.00	9.8	2,229	0.44%
2023/03/10	0	0.00	0.1	290.00	293.00	-0.1	2,144	0.00%
2023/03/09	10	286.00	0	0.00	285.50	10	2,124	0.47%
2023/03/08	10.3	287.02	0	0.00	287.50	10.3	2,156	0.48%
2023/03/07	0	0.00	10	289.00	289.50	-10	2,197	-0.46%
2023/03/06	10	285.50	20	287.50	286.50	-10	2,245	-0.44%
2023/03/02	0	278.75	1	281.00	281.00	-1	2,339	-0.04%
2023/02/24	20	278.75	0	0.00	278.00	20	2,416	0.83%
2023/02/23	0	280.50	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0	279.00	0	0.00	279.50	0	2,431	0.00%
2023/02/21	0	279.00	0	0.00	279.50	0	2,444	0.00%
2023/02/17	0	0.00	20	279.50	279.50	-20	2,496	-0.80%
2023/02/16	1	278.50	11	279.91	278.00	-10	2,523	-0.40%
2023/02/13	0	272.00	0	0.00	274.50	0	2,581	0.00%
2023/02/10	12.1	270.84	0	0.00	270.00	12.1	2,592	0.46%
2023/02/09	1	277.00	0	0.00	276.00	1	2,588	0.04%
2023/02/08	0	278.33	0	0.00	277.50	0	2,623	0.00%
2023/02/06	0	277.75	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	278.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	278.00	0	0.00	278.50	0	2,622	0.00%
2023/01/31	20	275.50	1	276.00	272.00	19	2,638	0.72%
2023/01/30	0	0.00	11.4	275.86	280.00	-11.4	2,630	-0.43%
2023/01/17	10	269.00	0.1	270.50	268.00	9.9	2,593	0.38%
2023/01/16	0	0.00	0.2	269.50	269.00	-0.2	2,604	-0.01%
2023/01/10	0	271.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	10	274.50	275.00	-10	2,765	-0.36%
2023/01/05	0	0.00	0	273.00	271.00	0	2,797	0.00%
2022/12/30	10	269.00	0	0.00	268.50	10	2,952	0.34%
2022/12/29	0	266.88	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	268.80	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	272.50	0	0.00	270.00	0	3,037	0.00%
2022/12/23	0	0.00	10	272.50	271.00	-10	3,103	-0.32%
2022/12/22	0	0.00	0	274.50	275.50	0	3,119	0.00%
2022/12/21	0	266.00	0.1	265.00	266.00	-0.1	3,073	0.00%
2022/12/19	0	265.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	10	262.50	0	0.00	265.50	10	2,827	0.35%
2022/12/14	0	272.50	0	0.00	273.00	0	2,793	0.00%
2022/12/13	0	269.50	0	0.00	267.50	0	2,802	0.00%
2022/12/09	0.1	268.50	0	0.00	268.50	0.1	2,853	0.00%
2022/12/08	0	267.00	0	268.00	268.00	0	2,852	0.00%
2022/12/07	0	274.00	0	0.00	272.00	0	2,850	0.00%
2022/12/06	1	278.00	1	281.00	277.50	0	2,844	0.00%
2022/12/05	0	281.00	0	281.50	283.00	0	2,850	0.00%
2022/12/01	0	272.00	1.1	271.45	271.50	-1.1	2,944	-0.04%
2022/11/29	0	266.50	0	0.00	267.00	0	2,901	0.00%
2022/11/25	0	266.00	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0	267.50	0	0.00	267.50	0	2,801	0.00%
2022/11/23	0	0.00	0	265.11	265.00	0	2,782	0.00%
2022/11/22	0	0.00	0	260.00	261.00	0	2,758	0.00%
2022/11/18	0	0.00	1	254.50	256.00	-1	2,734	-0.04%
2022/11/17	0	252.00	0	254.00	254.00	0	2,775	0.00%
2022/11/16	0	0.00	1	252.00	252.00	-1	2,803	-0.04%
2022/11/11	0	0.00	15	248.53	249.00	-15	2,877	-0.52%
2022/11/09	0	0.00	0	245.00	244.50	0	2,983	0.00%
2022/11/08	0	0.00	3.1	241.33	242.00	-3.1	3,080	-0.10%
2022/11/07	0	0.00	0	237.50	237.50	0	3,220	0.00%
2022/11/04	4	231.00	0	0.00	234.50	4	3,218	0.12%
2022/10/27	0	234.50	0	0.00	233.00	0	3,241	0.00%
2022/10/25	0	0.00	0	231.50	231.50	0	3,299	0.00%
2022/10/21	2	229.01	0	0.00	229.00	2	3,458	0.06%
2022/10/20	1.1	230.20	0	0.00	232.00	1.1	3,500	0.03%
2022/10/19	0	0.00	3.1	238.51	239.00	-3.1	3,472	-0.09%
2022/10/18	0	0.00	1	235.06	236.50	-1	3,470	-0.03%
2022/10/12	1	228.50	0	0.00	231.50	1	3,512	0.03%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0	235.14	0	0.00	231.00	0	3,484	0.00%
2022/10/05	0	0.00	0	244.50	244.00	0	3,437	0.00%
2022/10/04	1	237.50	1	240.97	240.00	0	3,439	0.00%
2022/10/03	0.1	230.50	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0.1	233.58	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0	0.00	0.2	237.50	237.50	-0.2	3,427	0.00%
2022/09/27	0	0.00	10	243.00	242.00	-10	3,408	-0.29%
2022/09/26	0	240.50	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	0.00	1	246.50	246.00	-1	3,441	-0.03%
2022/09/22	11	243.05	10	246.00	246.50	1	3,519	0.03%
2022/09/21	0	249.50	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	253.50	0	0.00	253.50	0	3,471	0.00%
2022/09/16	0	0.00	1	256.00	256.50	-1	3,465	-0.03%
2022/09/08	0	247.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	1	248.00	0.1	249.50	242.00	0.9	3,433	0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	1	255.01	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0.1	254.50	1	255.00	257.00	-0.9	3,421	-0.03%
2022/08/29	3	252.00	0	0.00	253.00	3	3,410	0.09%
2022/08/25	3	254.50	0	0.00	255.50	3	3,392	0.09%
2022/08/24	2.1	256.43	0	0.00	254.00	2.1	3,371	0.06%
2022/08/22	0	265.00	0	0.00	267.50	0	3,374	0.00%
2022/08/19	0	0.00	1	263.00	264.50	-1	3,347	-0.03%
2022/08/18	1	255.50	0.1	260.50	262.50	0.9	3,321	0.03%
2022/08/16	4	253.38	3	249.50	254.50	1	3,224	0.03%
2022/08/15	3.4	253.24	0	0.00	252.50	3.4	3,156	0.11%
2022/08/12	5.1	261.32	2	263.50	262.00	3.1	3,066	0.10%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	2.2	277.56	0	0.00	277.00	2.2	2,964	0.07%
2022/08/09	0	281.50	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0.1	283.00	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	2	279.75	1	282.00	281.00	1	3,062	0.03%
2022/08/02	1.1	277.24	0	0.00	277.50	1.1	3,108	0.04%
2022/08/01	2	278.52	0	0.00	282.50	2	3,060	0.07%
2022/07/29	2.1	281.28	0	0.00	281.50	2.1	3,050	0.07%
2022/07/28	2	319.76	0	323.50	319.00	2	2,955	0.07%
2022/07/27	2.1	322.05	0	0.00	322.50	2.1	2,870	0.07%
2022/07/25	0	0.00	1	325.00	326.00	-1	2,787	-0.04%
2022/07/22	1	320.00	1	325.97	326.00	0	2,770	0.00%
2022/07/21	2	319.50	0.2	319.50	322.00	1.8	2,740	0.07%
2022/07/19	4	312.13	0	0.00	312.00	4	2,700	0.15%
2022/07/18	1.1	308.59	0	0.00	308.50	1.1	2,678	0.04%
2022/07/12	0	304.50	0	0.00	306.50	0	2,624	0.00%
2022/07/06	2	300.50	0	0.00	298.00	2	2,644	0.08%
2022/07/04	0.2	302.24	0.3	302.50	301.50	-0.1	2,666	0.00%
2022/07/01	0	0.00	1	308.50	309.50	-1	2,666	-0.04%
2022/06/30	1.1	310.59	0	0.00	310.50	1.1	2,657	0.04%
2022/06/29	0	324.00	0	0.00	324.00	0	2,586	0.00%
2022/06/24	0	324.00	0	0.00	326.00	0	2,571	0.00%
2022/06/23	0	323.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0	0.00	1	330.00	321.50	-1	2,605	-0.04%
2022/06/21	1	322.50	0	0.00	332.00	1	2,594	0.04%
2022/06/20	2	317.02	1	317.50	320.00	1	2,580	0.04%
2022/06/17	3	322.50	1	322.00	323.00	2	2,596	0.08%
2022/06/16	0	326.00	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0	325.81	0	0.00	325.00	0	2,688	0.00%
2022/06/13	1	327.00	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0	0.00	1	329.50	329.00	-1	2,937	-0.03%
2022/06/09	0	336.50	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0	340.50	0	0.00	338.50	0	2,996	0.00%
2022/06/02	0	0.00	0.2	343.50	342.50	-0.2	3,011	-0.01%
2022/06/01	0	0.00	1	344.50	343.00	-1	3,078	-0.03%
2022/05/31	2	342.25	1	340.50	341.50	1	3,102	0.03%
2022/05/30	0	337.00	0.1	337.50	338.50	-0.1	3,060	0.00%
2022/05/27	1	328.00	0	0.00	329.00	1	3,046	0.03%
2022/05/26	0.1	324.50	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0.1	327.00	0	0.00	327.00	0.1	3,076	0.00%
2022/05/24	1	324.50	0	0.00	322.00	1	3,089	0.03%
2022/05/20	2.1	323.51	0	0.00	324.00	2.1	3,090	0.07%
2022/05/19	2.1	322.42	0	0.00	325.00	2.1	3,078	0.07%
2022/05/18	0	0.00	1	335.00	332.00	-1	3,029	-0.03%
2022/05/17	2	333.01	1	336.50	332.50	1	3,010	0.03%
2022/05/16	0	332.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	1.1	331.17	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	1	338.04	0	0.00	338.00	1	2,908	0.04%
2022/05/11	0.2	349.50	2	349.50	349.50	-1.8	2,844	-0.06%
2022/05/10	0	349.50	0.1	347.50	350.00	-0.1	2,831	0.00%
2022/05/09	0.1	358.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/04/26	0.1	359.00	0	0.00	358.00	0.1	2,921	0.00%
2022/04/25	1	356.51	0	0.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	0.1	362.50	363.00	-0.1	2,907	0.00%
2022/04/21	0.1	360.50	0	0.00	358.50	0.1	2,910	0.00%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	357.00	0	0.00	356.50	0	2,926	0.00%
2022/04/13	1.1	350.58	1	354.00	354.50	0.1	2,954	0.00%
2022/04/12	2.1	349.56	0	0.00	349.00	2.1	2,973	0.07%
2022/04/11	2.1	358.53	0	0.00	356.50	2.1	2,942	0.07%
2022/04/08	1	361.52	3	362.50	364.50	-2	2,895	-0.07%
2022/04/07	3	362.01	0.2	365.00	360.50	2.8	2,908	0.10%
2022/04/06	2.3	367.08	0	0.00	367.50	2.3	2,862	0.08%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	376.00	5	375.00	373.50	-5	2,822	-0.18%
2022/03/30	0	376.50	0.1	376.50	375.50	-0.1	2,815	0.00%
2022/03/28	0	376.00	0.1	377.50	378.00	-0.1	2,814	0.00%
2022/03/25	0	377.00	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0	375.00	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0	374.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0	371.44	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0	375.00	0	0.00	374.50	0	2,763	0.00%
2022/03/18	0.1	378.24	1	373.50	372.50	-0.9	2,723	-0.03%
2022/03/17	2.2	378.66	2	380.25	377.00	0.2	2,651	0.01%
2022/03/16	1	373.03	1	379.00	379.00	0	2,462	0.00%
2022/03/15	0	365.41	0	0.00	368.00	0	2,392	0.00%
2022/03/11	0	371.00	0	0.00	371.50	0	2,345	0.00%
2022/03/10	1	366.50	0	0.00	366.50	1	2,313	0.04%
2022/03/09	0	361.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	2	358.76	0.6	360.50	358.50	1.5	2,295	0.06%
2022/03/07	1.1	365.38	0	0.00	364.00	1.1	2,252	0.05%
2022/03/04	0	378.28	1	381.00	376.00	-1	2,249	-0.04%
2022/03/03	0	377.97	0.1	378.97	380.00	-0.1	2,227	0.00%
2022/03/02	0	373.50	0	0.00	373.00	0	2,212	0.00%
2022/03/01	0	374.20	0	0.00	373.50	0	2,199	0.00%
2022/02/25	0	370.39	0.1	370.50	371.50	-0.1	2,170	0.00%
2022/02/24	0.2	371.39	0	0.00	371.00	0.2	2,165	0.01%
2022/02/23	0	378.00	10.4	377.98	377.50	-10.4	2,153	-0.48%
2022/02/22	1.2	374.98	0	0.00	377.50	1.2	2,151	0.05%
2022/02/21	0.1	374.43	0	0.00	378.50	0.1	2,150	0.00%
2022/02/18	0	0.00	0.2	372.50	372.00	-0.2	2,155	-0.01%
2022/02/17	0	371.00	0	370.50	371.50	0	2,202	0.00%
2022/02/16	0.1	368.00	1	369.00	369.00	-0.9	2,217	-0.04%
2022/02/15	0	364.50	0	0.00	362.50	0	2,264	0.00%
2022/02/14	0	363.50	0	0.00	363.00	0	2,365	0.00%
2022/02/11	0	368.19	0	0.00	367.50	0	2,397	0.00%
2022/02/10	10.4	367.05	1	368.00	370.00	9.4	2,434	0.38%
2022/02/07	0.1	364.50	0.1	364.00	364.00	0.1	2,498	0.00%
2022/01/26	0	360.00	0	0.00	359.50	0	2,508	0.00%
2022/01/25	1	357.54	0	0.00	360.00	1	2,504	0.04%
2022/01/24	0.1	366.85	0	0.00	364.50	0.1	2,433	0.01%
2022/01/21	0	376.00	0	0.00	377.00	0	2,371	0.00%
2022/01/19	0	379.00	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	379.50	20	380.50	380.00	-20	2,385	-0.84%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/14	0	374.75	0.1	375.03	377.50	-0.1	2,450	0.00%
2022/01/11	0	0.00	0.1	378.50	378.00	-0.1	2,511	0.00%
2022/01/10	0	376.50	0	0.00	378.50	0	2,484	0.00%
2022/01/07	0	378.00	0	0.00	377.50	0	2,492	0.00%
2022/01/06	0	378.17	1	381.00	380.00	-1	2,512	-0.04%
2022/01/05	0	378.50	0.2	381.00	380.50	-0.2	2,535	-0.01%
2022/01/04	1	374.00	1.3	377.79	377.00	-0.3	2,506	-0.01%
2022/01/03	15	373.00	0	0.00	373.50	15	2,490	0.60%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/28	5	372.00	0	0.00	373.50	5	2,524	0.20%
2021/12/27	0	0.00	5	372.00	372.50	-5	2,530	-0.20%
2021/12/23	0	0.00	0	370.00	371.00	0	2,556	0.00%
2021/12/22	0	0.00	1	372.00	370.00	-1	2,572	-0.04%
2021/12/21	0	0.00	1	371.00	370.50	-1	2,574	-0.04%
2021/12/20	0	0.00	0.1	367.00	367.00	-0.1	2,582	0.00%
2021/12/14	0	0.00	2	367.00	366.50	-2	2,592	-0.08%
2021/12/08	0	362.50	0	0.00	360.00	0	2,584	0.00%
2021/12/07	0	364.00	2	364.75	366.50	-2	2,549	-0.08%
2021/12/06	0	363.50	0	0.00	365.00	0	2,545	0.00%
2021/12/01	0.1	359.00	0	0.00	360.00	0.1	2,546	0.00%
2021/11/29	0.1	354.97	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0	0.00	1	357.50	356.00	-1	2,475	-0.04%
2021/11/24	0	354.50	0	0.00	355.00	0	2,508	0.00%
2021/11/18	0.1	360.50	0	0.00	359.50	0.1	2,465	0.00%
2021/11/16	0	355.50	0	0.00	354.50	0	2,478	0.00%
2021/11/12	2	360.50	0	0.00	360.00	2	2,495	0.08%
2021/11/11	5.1	366.84	4	364.50	365.00	1.1	2,504	0.04%
2021/11/10	0	376.00	1.6	376.61	377.50	-1.6	2,445	-0.06%
2021/11/09	1	375.00	0.7	372.54	375.50	0.3	2,441	0.01%
2021/11/08	0	0.00	1	371.48	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	1	364.50	364.50	-1	2,505	-0.04%
2021/11/04	0	356.50	0	0.00	359.00	0	2,521	0.00%
2021/11/01	0.1	354.00	0	0.00	355.00	0.1	2,569	0.00%
2021/10/29	0	0.00	0	351.50	353.00	0	2,620	0.00%
2021/10/28	0	356.00	0	0.00	354.00	0	2,678	0.00%
2021/10/26	0	356.50	0	0.00	356.50	0	2,912	0.00%
2021/10/25	0	0.00	1	354.50	353.00	-1	2,969	-0.03%
2021/10/22	0	354.00	0	0.00	356.00	0	3,004	0.00%
2021/10/21	0	0.00	1	348.50	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	3	342.00	344.50	-3	3,009	-0.10%
2021/10/19	0	0.00	2	338.50	339.00	-2	3,108	-0.06%
2021/10/18	0	0.00	5	335.50	335.50	-5	3,177	-0.16%
2021/10/14	6	333.01	0	0.00	333.50	6	3,195	0.19%
2021/10/13	0	340.50	0	0.00	343.50	0	3,174	0.00%
2021/10/12	0	338.19	0.1	339.00	338.00	-0.1	3,162	0.00%
2021/10/08	0	337.50	0	0.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	13	334.62	337.00	-13	3,149	-0.41%
2021/10/05	5	323.00	0	0.00	324.00	5	3,152	0.16%
2021/10/04	0	322.50	0	0.00	324.00	0	3,196	0.00%
2021/10/01	1.1	320.59	0	0.00	320.50	1.1	3,204	0.03%
2021/09/30	1	326.50	1	326.04	325.50	0	3,195	0.00%
2021/09/29	7	330.57	0	0.00	328.50	7	3,189	0.22%
2021/09/28	0	338.50	3	338.00	338.50	-3	3,179	-0.09%
2021/09/27	1	339.00	6	339.58	340.50	-5	3,175	-0.16%
2021/09/24	0	335.50	0	335.00	337.00	0	3,182	0.00%
2021/09/23	0	0.00	6.1	332.22	331.50	-6.1	3,179	-0.19%
2021/09/22	0	325.82	0	0.00	328.50	0	3,181	0.00%
2021/09/17	0	327.00	0.1	327.50	326.00	-0.1	3,198	0.00%
2021/09/16	0	324.81	2	324.75	326.00	-2	3,246	-0.06%
2021/09/15	0.1	323.00	0	0.00	322.50	0.1	3,257	0.00%
2021/09/13	2	318.00	0	0.00	320.00	2	3,394	0.06%
2021/09/10	5	317.00	0	0.00	316.00	5	3,433	0.15%
2021/09/08	0	318.00	0	0.00	317.00	0	3,483	0.00%
2021/09/07	0	320.50	0	0.00	319.00	0	3,508	0.00%
2021/09/06	0	323.00	0	0.00	323.00	0	3,521	0.00%
2021/09/03	0	320.00	0	0.00	319.50	0	3,554	0.00%
2021/09/02	0	320.88	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0	322.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	2	323.00	324.00	-2	3,634	-0.06%
2021/08/30	0.1	318.50	0	0.00	319.00	0.1	3,637	0.00%
2021/08/26	0.1	318.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/24	0	0.00	1	319.00	315.00	-1	3,747	-0.03%
2021/08/20	0	308.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	1	313.52	0	0.00	311.00	1	3,821	0.03%
2021/08/18	3.1	314.68	2	317.50	317.50	1.1	3,817	0.03%
2021/08/17	0	317.29	1	319.00	318.00	-1	3,827	-0.03%
2021/08/16	0	0.00	1	314.00	315.00	-1	3,806	-0.03%
2021/08/13	1	316.51	0	0.00	316.50	1	3,893	0.03%
2021/08/12	1	319.02	2	328.50	319.00	-1	4,117	-0.02%
2021/08/11	0	321.00	1	322.00	323.00	-1	4,271	-0.02%
2021/08/10	0	318.88	0	0.00	319.50	0	4,299	0.00%
2021/08/09	2	323.74	2	322.50	322.00	0	4,353	0.00%
2021/08/06	0	324.00	0.1	321.00	323.50	0	4,430	0.00%
2021/08/05	0	322.09	0.1	324.00	321.00	0	4,593	0.00%
2021/08/04	5	321.50	0	0.00	324.00	5	4,686	0.11%
2021/08/03	3.1	321.92	0	0.00	324.50	3.1	4,745	0.07%
2021/08/02	3	315.52	0	0.00	319.50	3	4,726	0.06%
2021/07/30	3	352.00	0	0.00	351.00	3	4,651	0.06%
2021/07/29	1	352.50	0	0.00	352.50	1	4,654	0.02%
2021/07/28	1.1	353.60	0	0.00	353.50	1.1	4,637	0.02%
2021/07/26	0.1	357.69	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	2	357.27	0.2	358.67	354.50	1.9	4,590	0.04%
2021/07/22	0.2	369.95	0	0.00	365.50	0.2	4,465	0.00%
2021/07/21	0	371.50	0	0.00	370.50	0	4,444	0.00%
2021/07/20	20	370.50	0	0.00	371.00	20	4,455	0.45%
2021/07/19	1	372.99	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0	376.00	0	0.00	376.00	0	4,532	0.00%
2021/07/14	0	378.00	0	0.00	379.00	0	4,583	0.00%
2021/07/13	2	376.76	20	375.50	376.50	-18	4,638	-0.39%
2021/07/12	0	379.50	0	0.00	381.00	0	4,720	0.00%
2021/07/09	2	373.30	0	0.00	373.00	2	4,720	0.04%
2021/07/08	0.2	379.75	1.1	381.41	381.00	-0.9	4,701	-0.02%
2021/07/07	0	377.57	0.1	377.50	379.00	-0.1	4,734	0.00%
2021/07/06	0.1	377.92	0	0.00	376.00	0.1	4,763	0.00%
2021/07/02	1	370.51	1	371.50	371.00	0	4,796	0.00%
2021/07/01	1.1	368.18	0	0.00	367.00	1.1	4,819	0.02%
2021/06/30	0	373.00	0	0.00	371.50	0	4,824	0.00%
2021/06/29	1	372.01	1	371.50	370.00	0	4,815	0.00%
2021/06/28	21	371.73	0.1	374.00	372.50	20.9	4,845	0.43%
2021/06/25	2	369.03	0	0.00	367.00	2	4,850	0.04%
2021/06/23	0	374.00	0.2	373.50	374.00	-0.2	4,837	0.00%
2021/06/22	1	380.00	2	378.00	375.00	-1	4,800	-0.02%
2021/06/21	0	0.00	0.2	385.00	383.00	-0.2	4,767	0.00%
2021/06/18	0	387.00	0	0.00	385.00	0	4,787	0.00%
2021/06/17	0	0.00	1	387.00	388.00	-1	4,885	-0.02%
2021/06/16	1	387.50	1	386.00	388.00	0	5,262	0.00%
2021/06/15	0	384.29	1	384.50	383.50	-1	5,462	-0.02%
2021/06/11	1.1	383.63	0	385.00	383.00	1.1	5,498	0.02%
2021/06/10	0	388.00	0	0.00	385.50	0	5,516	0.00%
2021/06/09	1	387.01	0	0.00	386.00	1	5,508	0.02%
2021/06/07	0.1	387.30	1	387.50	388.00	-1	5,592	-0.02%
2021/06/04	1	389.01	0	0.00	390.00	1	5,593	0.02%
2021/06/03	2	392.99	0	0.00	392.00	2	5,623	0.04%
2021/06/02	5	393.53	14	393.25	393.50	-9	5,631	-0.16%
2021/06/01	1	400.92	6	402.83	403.00	-5	5,623	-0.09%
2021/05/31	0	392.50	2	394.50	395.00	-2	5,653	-0.04%
2021/05/28	0	389.64	1	390.50	391.50	-1	5,701	-0.02%
2021/05/27	23	396.00	0	0.00	388.00	23	5,764	0.40%
2021/05/26	0	396.00	5	397.00	397.50	-5	5,787	-0.09%
2021/05/25	2	392.25	1	389.50	390.50	1	5,824	0.02%
2021/05/24	1	392.47	1	390.00	390.00	0	5,912	0.00%
2021/05/21	6.1	389.19	0	0.00	392.50	6.1	5,916	0.10%
2021/05/20	4.1	412.99	1	417.00	397.00	3.1	5,847	0.05%
2021/05/19	1.1	398.91	6	396.42	409.50	-4.9	5,622	-0.09%
2021/05/18	0	381.50	1.2	379.43	384.00	-1.1	5,420	-0.02%
2021/05/17	1	375.00	3.1	371.56	368.00	-2.1	5,395	-0.04%
2021/05/14	0.3	384.17	1	387.00	380.00	-0.7	5,301	-0.01%
2021/05/13	14	378.46	14.1	380.99	379.50	-0.1	5,226	0.00%
2021/05/12	0	356.08	0	0.00	361.50	0	5,069	0.00%
2021/05/11	2.2	367.40	0	0.00	367.50	2.2	4,957	0.04%
2021/05/10	1	392.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	388.50	2.1	382.69	391.00	-2.1	4,846	-0.04%
2021/05/06	7	388.86	6	392.17	380.50	1	4,815	0.02%
2021/05/05	0	0.00	0	382.50	380.50	0	4,797	0.00%
2021/05/04	0	377.00	0	0.00	378.00	0	4,775	0.00%
2021/05/03	0	377.50	0	0.00	376.50	0	4,794	0.00%
2021/04/28	5	372.50	0	0.00	372.00	5	4,827	0.10%
2021/04/27	0.1	374.50	0	0.00	375.00	0.1	4,869	0.00%
2021/04/21	0	0.00	1	379.00	376.50	-1	4,841	-0.02%
2021/04/20	0	384.00	2	383.50	383.00	-2	4,875	-0.04%
2021/04/19	1	396.48	1	394.00	385.50	0	4,906	0.00%
2021/04/16	2	381.00	1	383.00	388.00	1	4,915	0.02%
2021/04/14	0	369.50	0	0.00	370.50	0	5,037	0.00%
2021/04/12	1	374.50	1	374.50	374.50	0	4,996	0.00%
2021/04/09	0	0.00	0.1	373.00	371.50	-0.1	4,964	0.00%
2021/04/06	1	374.98	1	371.50	369.00	0	4,884	0.00%
2021/04/01	1	374.00	1	371.50	371.50	0	4,854	0.00%
2021/03/30	2	375.75	0	0.00	377.00	2	4,807	0.04%
2021/03/29	1.1	370.27	3	370.67	374.00	-1.9	4,760	-0.04%
2021/03/24	2	366.01	0	0.00	366.00	2	4,672	0.04%
2021/03/23	1	365.02	1	366.50	365.50	0	4,615	0.00%
2021/03/22	7	368.94	0	0.00	368.50	7	4,554	0.15%
2021/03/19	14	376.82	15	370.20	377.50	-1	4,421	-0.02%
2021/03/18	1	358.00	0.1	358.00	358.00	0.9	4,050	0.02%
2021/03/17	1	327.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	2	332.50	0	0.00	331.00	2	3,833	0.05%
2021/03/12	0	0.00	0.8	322.00	323.50	-0.8	3,861	-0.02%
2021/03/09	0	0.00	1	312.00	313.00	-1	3,805	-0.03%
2021/03/08	1	317.50	1	319.00	315.50	0	3,786	0.00%
2021/02/26	0	301.50	0	0.00	304.00	0	3,570	0.00%
2021/02/25	1	303.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	1	301.00	2	303.00	300.50	-1	3,455	-0.03%
2021/02/23	0	0.00	1	290.00	290.50	-1	3,341	-0.03%
2021/02/18	1	288.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	1	290.50	0	0.00	289.50	1	3,386	0.03%
2021/02/04	0	0.00	1	288.50	287.00	-1	3,500	-0.03%
2021/02/02	1	285.50	0	0.00	285.50	1	3,584	0.03%
2021/02/01	0	0.00	1	283.00	283.50	-1	3,573	-0.03%
2021/01/29	2	289.25	1	290.00	286.50	1	3,572	0.03%
2021/01/27	2	291.50	3	290.33	293.00	-1	3,502	-0.03%
2021/01/20	0	0.00	4	279.00	276.00	-4	3,317	-0.12%
2021/01/19	0	0.00	1	284.50	285.00	-1	3,273	-0.03%
2021/01/18	1	282.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	0	288.00	3	288.50	287.00	-3	3,335	-0.09%
2021/01/14	1	289.50	0	0.00	288.00	1	3,299	0.03%
2021/01/13	5	291.90	5	285.70	288.50	0	3,275	0.00%
2021/01/12	0	0.00	1.2	282.95	281.00	-1.2	3,224	-0.04%
2021/01/11	2	283.00	0	0.00	283.50	2	3,167	0.06%
2021/01/08	2.1	277.74	0.1	276.50	279.50	2	3,081	0.07%
2021/01/07	0	0.00	3	258.17	261.50	-3	2,927	-0.10%
2021/01/06	0	252.50	0	0.00	254.00	0	2,837	0.00%
2021/01/04	0	0.00	1	252.00	251.00	-1	2,835	-0.04%
2020/12/30	1	250.00	0	0.00	252.50	1	2,829	0.04%
2020/12/29	1	250.47	0	0.00	250.50	1	2,833	0.04%
2020/12/25	0	0.00	0	248.50	248.00	0	2,869	0.00%
2020/12/23	1	248.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	1	249.00	249.00	-1	2,880	-0.03%
2020/12/21	0	251.00	0	0.00	251.50	0	2,896	0.00%
2020/12/15	0	0.00	2	254.50	253.00	-2	2,932	-0.07%
2020/12/11	3	253.67	0	0.00	255.00	3	2,910	0.10%
2020/12/10	1	258.50	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	1	263.00	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	5	255.50	258.00	-5	2,808	-0.18%
2020/12/07	0	0.00	1	256.00	254.00	-1	2,809	-0.04%
2020/12/03	1	250.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	4	249.50	0	0.00	249.50	4	2,712	0.15%
2020/12/01	1	249.00	0	0.00	248.50	1	2,724	0.04%
2020/11/26	3	251.00	1	252.00	251.50	2	2,766	0.07%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/20	0	251.50	1	248.00	248.50	-1	2,767	-0.04%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	1	247.50	249.50	-1	2,727	-0.04%
2020/11/12	1	243.50	0	0.00	244.00	1	2,721	0.04%
2020/11/11	1	239.00	2	241.75	248.50	-1	2,655	-0.04%
2020/11/10	1	242.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	1	247.00	2	250.00	251.00	-1	2,848	-0.04%
2020/11/05	0	0.00	2	244.50	243.00	-2	2,903	-0.07%
2020/11/04	1	241.00	0	0.00	242.00	1	2,939	0.03%
2020/10/27	2	246.50	1	247.50	248.50	1	3,098	0.03%
2020/10/26	1	249.00	1	253.00	247.50	0	3,092	0.00%
2020/10/22	1	236.50	0	0.00	241.50	1	3,001	0.03%
2020/10/15	0	0.00	1	244.50	243.00	-1	3,038	-0.03%
2020/10/14	2	244.00	0	0.00	246.50	2	3,061	0.07%
2020/10/06	0	0.00	1	246.50	247.50	-1	3,103	-0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/10	0	0.00	2	256.00	254.50	-2	3,626	-0.06%
2020/09/08	3	249.50	2	247.00	250.00	1	3,664	0.03%
2020/09/04	0	0.00	1	249.00	248.50	-1	3,748	-0.03%
2020/09/03	1	252.50	1	258.50	252.50	0	3,775	0.00%
2020/09/02	1	245.50	1	244.00	246.50	0	3,710	0.00%
2020/08/31	0	0.00	1	246.50	243.00	-1	3,708	-0.03%
2020/08/28	0	0.00	0	246.00	247.00	0	3,706	0.00%
2020/08/27	2	250.50	2	248.00	249.00	0	3,710	0.00%
2020/08/26	0	0.00	1	247.50	253.00	-1	3,695	-0.03%
2020/08/25	2	247.75	2	247.75	248.00	0	3,678	0.00%
2020/08/24	2	246.25	0	0.00	247.50	2	3,699	0.05%
2020/08/21	3	248.33	3	250.33	249.50	0	3,690	0.00%
2020/08/20	1	247.00	3	246.17	246.00	-2	3,648	-0.05%
2020/08/18	1	249.50	1	249.00	253.50	0	3,550	0.00%
2020/08/17	0	0.00	4	248.00	251.50	-4	3,501	-0.11%
2020/08/14	1	244.50	11	244.05	245.00	-10	3,453	-0.29%
2020/08/13	1	241.50	0	0.00	242.00	1	3,394	0.03%
2020/08/12	0	0.00	1	227.00	227.00	-1	3,199	-0.03%
2020/08/07	0	0.00	2	227.50	230.00	-2	3,206	-0.06%
2020/08/06	2	226.00	2	227.75	228.00	0	3,153	0.00%
2020/08/05	3	224.00	0	0.00	224.50	3	3,086	0.10%
2020/07/27	0	0.00	1	216.50	214.00	-1	2,977	-0.03%
2020/07/24	0	0.00	1	219.00	218.00	-1	2,956	-0.03%
2020/07/22	1	224.50	0	0.00	224.50	1	2,898	0.03%
2020/07/21	1	224.50	0	0.00	224.50	1	2,886	0.03%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/15	0	0.00	1	218.50	217.50	-1	2,816	-0.04%
2020/07/14	0	0.00	1	218.00	217.50	-1	2,823	-0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	1	224.00	1	222.50	221.00	0	2,848	0.00%
2020/07/08	3	223.50	0	0.00	225.50	3	2,822	0.11%
2020/07/06	0	0.00	1	217.50	218.50	-1	2,768	-0.04%
2020/07/03	4	218.00	1	217.00	216.50	3	2,772	0.11%
2020/07/02	1	217.00	1	218.00	218.00	0	2,784	0.00%
2020/07/01	2	215.50	0	0.00	216.00	2	2,797	0.07%
2020/06/30	1	219.00	0	0.00	216.00	1	2,813	0.04%
2020/06/24	11	223.05	0	0.00	223.50	11	2,765	0.40%
2020/06/15	1	223.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	1	230.50	229.50	-1	2,536	-0.04%
2020/06/08	0	0.00	5	220.00	220.00	-5	2,557	-0.20%
2020/06/03	2	216.00	0	0.00	216.50	2	2,595	0.08%
2020/06/01	1	209.50	0	0.00	210.00	1	2,583	0.04%
2020/05/28	1	210.00	2	208.25	209.00	-1	2,550	-0.04%
2020/05/25	1	206.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	2	204.50	1	204.50	204.50	1	2,580	0.04%
2020/05/21	3	206.00	0	206.50	206.50	3	2,575	0.12%
2020/05/19	1	210.50	0	0.00	210.50	1	2,505	0.04%
2020/05/15	2	205.25	4	207.50	207.00	-2	2,443	-0.08%
2020/05/14	0	0.00	1	207.00	208.00	-1	2,383	-0.04%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/14	0	0.00	2	198.50	198.50	-2	2,109	-0.09%
2020/04/01	1	198.00	2	200.00	198.00	-1	1,965	-0.05%
2020/03/30	2	192.75	0	0.00	193.00	2	1,867	0.11%
2020/03/27	0	0.00	1	189.50	192.00	-1	1,830	-0.05%
2020/03/26	2	183.00	0	0.00	186.00	2	1,776	0.11%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/02/03	0	0.00	1	217.50	221.50	-1	1,549	-0.06%
2020/01/30	0	0.00	1	226.50	222.50	-1	1,531	-0.07%
2020/01/20	0	0.00	2	235.25	236.00	-2	1,480	-0.14%
2020/01/17	1	235.00	0	0.00	235.50	1	1,496	0.07%
2020/01/15	1	233.50	0	0.00	234.00	1	1,510	0.07%
2019/12/18	2	236.50	0	0.00	239.00	2	1,645	0.12%
2019/12/11	0	0.00	3	230.50	231.50	-3	1,593	-0.19%
2019/12/09	0	0.00	3	230.33	230.50	-3	1,576	-0.19%
2019/11/26	0	0.00	1	236.50	232.00	-1	1,539	-0.06%
2019/11/25	0	0.00	2	238.00	236.00	-2	1,459	-0.14%
2019/11/20	1	240.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	1	230.00	0	0.00	237.50	1	1,379	0.07%
2019/11/15	2	228.00	1	229.00	227.50	1	1,309	0.08%
2019/11/14	3	225.00	10	221.50	226.50	-7	1,245	-0.56%
2019/11/06	1	213.50	0	0.00	214.00	1	1,149	0.09%
2019/11/04	1	211.00	1	211.00	212.00	0	1,175	0.00%
2019/11/01	11	209.05	0	0.00	208.50	11	1,189	0.92%
2019/10/31	0	0.00	3	207.50	206.50	-3	1,207	-0.25%
2019/10/30	0	0.00	1	209.00	209.50	-1	1,223	-0.08%
2019/10/23	0	0.00	4	210.75	211.50	-4	1,251	-0.32%
2019/10/22	0	0.00	1	207.50	208.00	-1	1,248	-0.08%
2019/10/18	2	208.00	0	0.00	206.50	2	1,261	0.16%
2019/10/17	3	207.50	0	0.00	209.50	3	1,280	0.23%
2019/10/16	0	0.00	3	204.67	207.00	-3	1,271	-0.24%
2019/10/15	2	200.50	0	0.00	202.00	2	1,251	0.16%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/08	0	0.00	2	203.50	202.50	-2	1,238	-0.16%
2019/10/07	1	200.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/27	0	0.00	1	207.00	206.50	-1	1,212	-0.08%
2019/09/26	1	211.00	0	0.00	210.00	1	1,221	0.08%
2019/09/24	2	213.50	0	0.00	213.00	2	1,232	0.16%
2019/09/19	0	0.00	1	210.00	211.00	-1	1,232	-0.08%
2019/09/17	1	208.50	0	0.00	209.50	1	1,228	0.08%
2019/09/10	0	0.00	5	208.00	207.50	-5	1,249	-0.40%
2019/09/05	1	209.00	0	0.00	207.00	1	1,218	0.08%
2019/09/04	0	0.00	2	204.50	207.50	-2	1,213	-0.16%
2019/09/03	1	204.50	2	203.50	203.00	-1	1,211	-0.08%
2019/09/02	1	204.00	0	0.00	205.00	1	1,211	0.08%
2019/08/29	1	201.00	0	0.00	200.50	1	1,203	0.08%
2019/08/23	1	202.00	0	0.00	200.50	1	1,212	0.08%
2019/08/22	0	0.00	2	201.75	200.50	-2	1,214	-0.16%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	3	199.83	0	0.00	199.00	3	1,254	0.24%
2019/08/15	1	196.50	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/01	2	215.00	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	2	221.50	223.50	-2	1,110	-0.18%
2019/07/24	0	0.00	1	225.00	226.00	-1	1,072	-0.09%
2019/07/23	0	0.00	1	223.50	224.50	-1	1,053	-0.09%
2019/07/11	1	215.50	0	0.00	216.00	1	997	0.10%
2019/07/01	2	224.50	0	0.00	223.50	2	939	0.21%
2019/06/24	1	225.50	0	0.00	226.00	1	940	0.11%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/29	0	0.00	1	222.00	223.00	-1	1,046	-0.10%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/02/25	1	229.50	0	0.00	230.50	1	1,213	0.08%
2018/11/07	0	0.00	1	235.00	233.50	-1	1,290	-0.08%
2018/11/01	1	228.50	0	0.00	237.00	1	1,312	0.08%
2018/10/02	3	261.50	3	267.00	263.00	0	1,442	0.00%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/09/20	1	251.50	0	0.00	251.50	1	1,487	0.07%
2018/09/19	0	0.00	1	253.00	254.50	-1	1,497	-0.07%
2018/09/17	1	250.50	0	0.00	250.50	1	1,514	0.07%
2018/08/21	0	0.00	2	253.00	257.00	-2	1,651	-0.12%
2018/08/20	2	250.25	1	250.50	251.00	1	1,627	0.06%
2018/08/09	0	0.00	4	270.00	269.50	-4	1,522	-0.26%
2018/08/08	0	0.00	11	270.00	270.00	-11	1,549	-0.71%
2018/08/02	4	267.00	0	0.00	267.00	4	1,600	0.25%
2018/08/01	6	264.00	0	0.00	265.50	6	1,588	0.38%
2018/07/31	5	265.30	0	0.00	263.50	5	1,580	0.32%
2018/07/12	5	258.00	0	0.00	257.50	5	1,389	0.36%
2018/07/11	0	0.00	5	253.50	254.00	-5	1,384	-0.36%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%