華碩 (2357)-元富-林園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.5
漲跌
▼2.5
漲幅
-0.58%
成交量
2,825張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	431.50	0	0.00	430.00	0	3,596	0.00%
2024/04/26	0	418.50	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0	414.17	1	413.50	412.00	-1	3,660	-0.03%
2024/04/24	0.1	418.25	0	0.00	420.50	0.1	3,692	0.00%
2024/04/19	0	0.00	1	421.00	413.50	-1	3,769	-0.03%
2024/04/18	1	428.00	0	0.00	427.00	1	3,771	0.03%
2024/04/12	1	446.50	1	443.00	443.50	0	3,817	0.00%
2024/04/11	0	448.00	1	436.00	453.50	-1	3,815	-0.03%
2024/04/10	2	441.75	0	0.00	435.00	2	3,840	0.05%
2024/04/03	1	423.00	2	423.25	422.50	-1	4,027	-0.02%
2024/04/01	1	430.00	1	429.50	423.00	0	4,245	0.00%
2024/03/29	0	426.00	1	428.50	429.50	-1	4,283	-0.02%
2024/03/28	0	423.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	2	423.76	1	425.00	424.50	1	4,433	0.02%
2024/03/26	1	421.00	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	425.79	0	0.00	423.50	0	4,795	0.00%
2024/03/22	1	424.22	0	0.00	421.50	1	4,875	0.02%
2024/03/21	1	414.13	1	421.50	420.00	0	4,920	0.00%
2024/03/20	0	415.00	2	413.75	414.00	-2	4,950	-0.04%
2024/03/19	1	407.60	1.1	411.93	407.50	0	4,959	0.00%
2024/03/18	0.1	402.90	3	406.50	408.50	-3	4,989	-0.06%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	1	433.00	1	433.50	433.50	0	4,770	0.00%
2024/03/13	2	441.00	0	0.00	436.00	2	4,775	0.04%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/05	0	465.00	0	0.00	466.00	0	4,858	0.00%
2024/02/29	0	456.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	0	458.50	0	0.00	454.50	0	4,896	0.00%
2024/02/23	3	479.18	1	474.00	474.00	2	4,846	0.04%
2024/02/22	1	472.98	1	476.00	469.00	0	4,865	0.00%
2024/02/21	1	476.00	1	479.00	469.00	0	4,870	0.00%
2024/02/19	2	470.50	2	473.75	477.50	0	5,000	0.00%
2024/02/16	2	477.34	2	481.25	479.50	0	5,085	0.00%
2024/02/15	0	460.50	0	0.00	464.00	0	5,204	0.00%
2024/02/02	0	0.00	1	451.50	455.00	-1	5,119	-0.02%
2024/01/29	0	445.00	1	436.50	444.00	-1	5,036	-0.02%
2024/01/26	3	445.50	1	448.00	439.00	2	5,032	0.04%
2024/01/25	1	457.01	1	459.00	458.00	0	4,986	0.00%
2024/01/24	1	457.00	1	460.00	455.00	0	4,978	0.00%
2024/01/23	0	0.00	2	456.50	456.50	-2	4,994	-0.04%
2024/01/22	3	461.33	4	460.38	459.50	-1	4,992	-0.02%
2024/01/19	1	448.04	3	450.50	455.00	-2	4,991	-0.04%
2024/01/18	2	444.75	1	443.00	445.00	1	4,973	0.02%
2024/01/17	2	439.75	2	440.75	439.00	0	4,938	0.00%
2024/01/16	1	440.50	1	443.50	440.50	0	4,893	0.00%
2024/01/15	2	454.50	3	452.17	447.00	-1	4,876	-0.02%
2024/01/12	1	451.50	0	0.00	448.50	1	4,950	0.02%
2024/01/08	0	0.00	2	455.00	453.50	-2	5,006	-0.04%
2024/01/05	4	456.00	1	454.00	454.00	3	5,020	0.06%
2024/01/04	2	455.25	1	460.00	454.00	1	5,018	0.02%
2024/01/03	1	465.00	1	479.50	465.00	0	4,963	0.00%
2024/01/02	3	486.67	2	482.46	485.00	1	4,821	0.02%
2023/12/29	2	490.98	2	495.50	489.50	0	4,807	0.00%
2023/12/28	1	488.10	2	494.50	492.00	-1	4,790	-0.02%
2023/12/27	3	491.51	3	488.00	491.50	0	4,704	0.00%
2023/12/26	0	0.00	0.2	470.50	472.00	-0.2	4,594	0.00%
2023/12/25	6	472.25	6	471.17	471.50	0	4,568	0.00%
2023/12/22	0	453.50	0	0.00	453.50	0	4,482	0.00%
2023/12/21	1	449.50	2	456.50	453.50	-1	4,442	-0.02%
2023/12/20	7	447.43	12.1	449.27	450.00	-5.1	4,300	-0.12%
2023/12/18	7	427.00	7	427.29	428.50	0	4,019	0.00%
2023/12/15	0	0.00	1	407.50	406.00	-1	3,923	-0.03%
2023/12/14	1	406.50	1.1	407.41	411.00	-0.1	3,868	0.00%
2023/12/13	1.2	407.92	2	409.50	407.50	-0.8	3,860	-0.02%
2023/12/11	1	392.50	0	0.00	396.50	1	3,836	0.03%
2023/12/07	0	0.00	0.1	391.00	393.50	-0.1	4,021	0.00%
2023/12/06	0	0.00	0.1	393.50	393.50	-0.1	4,151	0.00%
2023/12/05	0	0.00	4	390.50	390.50	-4	4,148	-0.10%
2023/11/22	1	390.00	1	383.00	384.50	0	4,378	0.00%
2023/11/21	1	387.50	0	0.00	389.00	1	4,530	0.02%
2023/11/16	0.1	386.50	0	0.00	380.50	0.1	5,189	0.00%
2023/11/15	2.1	397.39	1	395.00	391.50	1.1	5,213	0.02%
2023/11/14	2	388.79	3	395.83	396.00	-1	5,241	-0.02%
2023/11/08	0	360.50	1	357.50	357.50	-1	5,787	-0.02%
2023/11/07	1	354.50	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	360.50	0	0.00	360.50	0	6,014	0.00%
2023/11/03	0	352.00	0	0.00	355.00	0	6,291	0.00%
2023/11/02	0	348.00	0	0.00	351.00	0	6,358	0.00%
2023/10/30	0	346.50	0	0.00	346.50	0	6,606	0.00%
2023/10/27	1	346.00	1	346.50	346.50	0	6,804	0.00%
2023/10/25	0	0.00	1	345.00	342.50	-1	7,546	-0.01%
2023/10/24	1	338.52	0	0.00	341.00	1	7,672	0.01%
2023/10/20	0	334.00	1	336.50	337.00	-1	8,435	-0.01%
2023/10/19	1	345.00	0	0.00	344.50	1	8,786	0.01%
2023/10/17	3	361.67	2	364.00	360.50	1	8,836	0.01%
2023/10/13	1	365.00	0	0.00	365.00	1	8,882	0.01%
2023/10/11	0	384.00	0	0.00	376.50	0	8,776	0.00%
2023/10/05	1	382.45	0	0.00	380.00	1	8,746	0.01%
2023/10/04	0	0.00	1	370.50	370.50	-1	8,712	-0.01%
2023/10/03	0	0.00	0.1	370.00	366.50	-0.1	8,676	0.00%
2023/10/02	0	0.00	1	368.00	372.50	-1	8,663	-0.01%
2023/09/27	1	362.50	0	0.00	364.00	1	8,639	0.01%
2023/09/26	2	355.00	3	359.00	358.00	-1	8,690	-0.01%
2023/09/25	0.2	360.00	0	0.00	359.50	0.2	8,693	0.00%
2023/09/22	3	353.50	3.1	355.39	357.50	-0.1	8,701	0.00%
2023/09/21	2.1	359.17	1	356.50	355.00	1.1	8,709	0.01%
2023/09/20	0.1	363.00	2	361.00	360.50	-1.9	8,673	-0.02%
2023/09/19	4	362.50	4	360.25	360.50	0	8,660	0.00%
2023/09/18	0	359.17	0	0.00	359.50	0	8,689	0.00%
2023/09/15	6	369.33	8	367.88	366.50	-2	8,666	-0.02%
2023/09/14	0	376.50	0	0.00	373.50	0	8,636	0.00%
2023/09/13	2	367.50	0	0.00	369.50	2	8,640	0.02%
2023/09/12	3	368.00	2	361.05	363.50	1	8,626	0.01%
2023/09/11	6	382.78	4	380.75	380.00	2	8,450	0.02%
2023/09/07	2	401.50	2	399.00	401.00	0	8,312	0.00%
2023/09/06	2	407.00	2	403.50	403.50	0	8,323	0.00%
2023/09/05	2	394.43	3	391.83	394.00	-1	8,261	-0.01%
2023/09/01	1	406.50	0	0.00	400.00	1	8,141	0.01%
2023/08/31	2	397.50	2	402.50	402.50	0	8,088	0.00%
2023/08/30	0	0.00	2	402.75	403.00	-2	7,987	-0.03%
2023/08/29	3	404.00	3	405.00	405.00	0	7,952	0.00%
2023/08/28	2	404.72	1	396.00	405.00	1	7,874	0.01%
2023/08/25	2	415.75	3	416.83	413.00	-1	7,797	-0.01%
2023/08/24	3.1	425.85	5	428.40	428.00	-2	7,619	-0.03%
2023/08/23	3	411.68	9.2	414.15	414.50	-6.1	7,286	-0.08%
2023/08/22	0	395.00	1	395.00	395.00	-1	6,977	-0.01%
2023/08/18	0	0.00	0	391.00	384.00	0	6,711	0.00%
2023/08/17	1	388.50	0	0.00	393.50	1	6,589	0.02%
2023/08/16	0	388.00	0	0.00	389.50	0	6,441	0.00%
2023/08/15	0	387.00	2	384.75	385.00	-2	6,292	-0.03%
2023/08/14	2	376.25	1.2	371.13	371.00	0.8	6,106	0.01%
2023/08/11	7	372.57	6	368.50	368.00	1	5,904	0.02%
2023/08/10	1	358.00	0	0.00	368.50	1	5,859	0.02%
2023/08/09	1	382.00	1	378.00	379.00	0	5,819	0.00%
2023/08/07	0	372.50	0	368.00	370.50	0	5,464	0.00%
2023/08/04	1	357.00	2	359.75	362.00	-1	5,375	-0.02%
2023/08/02	0	0.00	1	365.01	361.50	-1	5,309	-0.02%
2023/08/01	4	367.36	2	367.50	372.00	2	5,172	0.04%
2023/07/31	4.1	385.22	3	364.83	364.00	1.1	4,965	0.02%
2023/07/28	2	377.28	1	387.50	388.00	1	4,596	0.02%
2023/07/27	0	0.00	3.1	355.00	356.00	-3.1	4,177	-0.07%
2023/07/26	3.1	372.31	3	370.63	367.00	0.1	4,041	0.00%
2023/07/25	2.1	378.44	6	375.90	367.50	-4	3,841	-0.10%
2023/07/24	5	356.51	1	366.00	366.00	4	3,265	0.12%
2023/07/21	1	315.00	3.1	322.23	333.00	-2.1	2,834	-0.07%
2023/07/20	0	303.00	0	0.00	303.00	0	2,630	0.00%
2023/07/18	0	305.00	0	313.50	306.50	0	2,622	0.00%
2023/07/07	1	291.54	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0.1	301.74	0	0.00	300.00	0.1	2,499	0.00%
2023/07/04	0	300.00	0	0.00	293.50	0	2,441	0.00%
2023/07/03	0	0.00	1	314.00	312.50	-1	2,355	-0.04%
2023/06/28	0	0.00	1	314.01	316.00	-1	2,251	-0.04%
2023/06/26	1	320.01	0	0.00	321.00	1	2,234	0.05%
2023/06/21	1	312.53	0	0.00	314.50	1	2,176	0.05%
2023/06/16	0	316.50	1	317.50	316.50	-1	2,090	-0.05%
2023/06/15	0	0.00	1	316.50	319.50	-1	2,046	-0.05%
2023/06/13	0	0.00	0.1	322.12	320.00	-0.1	2,086	-0.01%
2023/06/12	0	321.50	0.1	324.50	324.50	0	2,090	0.00%
2023/06/09	1	315.00	0.1	315.00	315.00	0.9	2,113	0.04%
2023/06/02	0	313.50	0	0.00	315.00	0	2,258	0.00%
2023/06/01	0	0.00	2	305.50	306.00	-2	2,210	-0.09%
2023/05/29	0.2	309.67	0	0.00	303.50	0.2	2,141	0.01%
2023/05/26	0	0.00	0	307.50	308.50	0	2,151	0.00%
2023/05/18	0	0.00	1	305.47	308.00	-1	2,048	-0.05%
2023/05/15	0	0.00	7.6	304.39	303.50	-7.6	1,938	-0.39%
2023/05/12	0	0.00	2	284.50	281.50	-2	1,835	-0.11%
2023/05/08	1	288.50	0	0.00	288.50	1	1,838	0.05%
2023/04/28	1	280.50	1	282.50	282.50	0	1,883	0.00%
2023/04/25	0.1	277.70	0	278.50	278.00	0	1,826	0.00%
2023/04/21	0	0.00	0.1	277.80	276.00	-0.1	1,804	-0.01%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/14	0	0.00	1	277.00	277.50	-1	1,782	-0.06%
2023/04/13	0.1	277.95	0	0.00	275.50	0.1	1,782	0.01%
2023/04/06	0	270.00	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	272.50	0	0.00	272.50	0	1,754	0.00%
2023/03/29	0	270.50	3	270.00	271.50	-3	1,921	-0.16%
2023/03/23	4	269.00	0	0.00	269.50	4	2,262	0.18%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0.1	268.33	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	1	266.01	1	266.00	266.00	0	2,285	0.00%
2023/03/17	3	267.50	0	0.00	271.00	3	2,286	0.13%
2023/03/16	1	261.04	1	263.50	263.00	0	2,251	0.00%
2023/03/15	22	263.02	3	262.00	261.50	19	2,265	0.84%
2023/03/14	1	261.00	1	262.50	261.00	0	2,266	0.00%
2023/03/13	3	268.34	11	268.14	266.00	-8	2,229	-0.36%
2023/03/10	0	0.00	1	289.00	293.00	-1	2,144	-0.05%
2023/03/09	0	0.00	0.1	285.50	285.50	-0.1	2,124	0.00%
2023/03/08	0	0.00	1	286.00	287.50	-1	2,156	-0.05%
2023/03/01	0	0.00	0.4	276.50	276.00	-0.4	2,381	-0.02%
2023/02/22	2	278.00	0	0.00	279.50	2	2,431	0.08%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/13	0.1	274.50	1	275.00	274.50	-0.9	2,581	-0.04%
2023/02/10	1	270.59	0	0.00	270.00	1	2,592	0.04%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/08	1	277.50	0	0.00	277.50	1	2,623	0.04%
2023/02/03	0	277.00	0	0.00	278.00	0	2,616	0.00%
2023/01/30	0	0.00	2	276.00	280.00	-2	2,630	-0.08%
2023/01/12	1	264.00	0.2	270.00	265.00	0.8	2,691	0.03%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/27	0	0.00	0	272.00	270.00	0	3,037	0.00%
2022/12/22	0	0.00	6	277.50	275.50	-6	3,119	-0.19%
2022/12/20	0	0.00	1	269.00	269.00	-1	3,000	-0.03%
2022/12/19	0	0.00	0.1	266.00	264.00	-0.1	2,914	0.00%
2022/12/15	0	271.00	0	0.00	267.00	0	2,764	0.00%
2022/12/13	0	0.00	0	268.50	267.50	0	2,802	0.00%
2022/12/09	3	267.83	0	0.00	268.50	3	2,853	0.11%
2022/12/08	2	267.51	1	268.00	268.00	1	2,852	0.04%
2022/12/01	1	269.00	19	271.76	271.50	-18	2,944	-0.61%
2022/11/23	0	0.00	0	265.50	265.00	0	2,782	0.00%
2022/11/18	0	0.00	0.1	253.62	256.00	-0.1	2,734	0.00%
2022/11/17	0	0.00	1	250.50	254.00	-1	2,775	-0.04%
2022/11/16	0	0.00	0	252.00	252.00	0	2,803	0.00%
2022/11/15	1	249.00	0	250.50	252.00	1	2,823	0.03%
2022/11/14	0	0.00	0	249.50	248.00	0	2,845	0.00%
2022/11/11	0	0.00	0	247.50	249.00	0	2,877	0.00%
2022/11/09	0	0.00	1	243.54	244.50	-1	2,983	-0.03%
2022/11/04	0	232.75	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0	236.00	0	0.00	235.50	0	3,207	0.00%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/28	1	232.50	1	234.00	234.00	0	3,229	0.00%
2022/10/27	2	233.76	0	0.00	233.00	2	3,241	0.06%
2022/10/25	0	0.00	1	232.00	231.50	-1	3,299	-0.03%
2022/10/21	2	230.00	0	0.00	229.00	2	3,458	0.06%
2022/10/20	2	230.51	2	232.50	232.00	0	3,500	0.00%
2022/10/18	0	0.00	11	236.32	236.50	-11	3,470	-0.32%
2022/10/17	1	231.00	0	0.00	232.00	1	3,473	0.03%
2022/10/14	0	232.00	0	0.00	231.00	0	3,483	0.00%
2022/10/13	0	230.50	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	2	230.50	231.50	-2	3,512	-0.06%
2022/10/07	2	237.93	0	0.00	231.00	2	3,484	0.06%
2022/10/04	0	0.00	2	240.00	240.00	-2	3,439	-0.06%
2022/09/30	2	233.51	0	0.00	234.00	2	3,428	0.06%
2022/09/29	4	239.50	4	237.00	237.50	0	3,418	0.00%
2022/09/28	2	239.50	2	239.00	237.50	0	3,427	0.00%
2022/09/27	0	0.00	1	240.00	242.00	-1	3,408	-0.03%
2022/09/26	1	242.48	1	239.00	238.50	0	3,435	0.00%
2022/09/23	2	245.50	2	246.50	246.00	0	3,441	0.00%
2022/09/22	0	0.00	0	244.50	246.50	0	3,519	0.00%
2022/09/21	0	250.50	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	0.00	2	256.00	253.50	-2	3,471	-0.06%
2022/09/16	0	0.00	2	254.50	256.50	-2	3,465	-0.06%
2022/09/15	0	0.00	2	256.00	254.00	-2	3,413	-0.06%
2022/09/14	2	253.00	0	0.00	252.50	2	3,430	0.06%
2022/09/08	0	0.00	6	249.00	249.00	-6	3,470	-0.17%
2022/09/07	3	243.51	0	0.00	242.00	3	3,433	0.09%
2022/09/06	1	255.00	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	2	256.00	258.00	-2	3,365	-0.06%
2022/09/02	0	0.00	2	255.00	253.50	-2	3,373	-0.06%
2022/09/01	0	0.00	4	252.50	252.50	-4	3,374	-0.12%
2022/08/29	1	253.01	0	0.00	253.00	1	3,410	0.03%
2022/08/26	1	258.00	0	0.00	258.50	1	3,413	0.03%
2022/08/25	0.1	254.50	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0	255.75	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	263.00	0	0.00	260.50	0	3,385	0.00%
2022/08/19	0	0.00	0	264.50	264.50	0	3,347	0.00%
2022/08/18	0	259.00	0	0.00	262.50	0	3,321	0.00%
2022/08/17	0	256.50	0	0.00	258.00	0	3,282	0.00%
2022/08/16	0	254.00	1	249.50	254.50	-1	3,224	-0.03%
2022/08/15	2	253.70	3	261.00	252.50	-1	3,156	-0.03%
2022/08/12	6.1	258.54	1	259.00	262.00	5.1	3,066	0.17%
2022/08/08	0	0.00	2	282.50	283.50	-2	2,970	-0.07%
2022/08/05	0	0.00	1	283.00	282.00	-1	3,010	-0.03%
2022/08/04	0	0.00	0	280.88	281.00	0	3,062	0.00%
2022/08/03	0	0.00	1	280.50	281.00	-1	3,068	-0.03%
2022/08/01	0.1	282.24	5	281.50	282.50	-4.9	3,060	-0.16%
2022/07/29	6	278.67	0.1	282.64	281.50	5.9	3,050	0.19%
2022/07/28	2	322.01	0	0.00	319.00	2	2,955	0.07%
2022/07/27	0	321.67	0	0.00	322.50	0	2,870	0.00%
2022/07/25	0	323.00	0.2	327.50	326.00	-0.2	2,787	-0.01%
2022/07/22	1.1	324.79	0	0.00	326.00	1.1	2,770	0.04%
2022/07/21	0	318.88	0	0.00	322.00	0	2,740	0.00%
2022/07/20	0	316.50	6.1	316.35	316.00	-6.1	2,705	-0.22%
2022/07/19	1	311.50	2	312.00	312.00	-1	2,700	-0.04%
2022/07/18	3	306.83	5	305.00	308.50	-2	2,678	-0.07%
2022/07/14	5	311.01	1	313.00	312.50	4	2,648	0.15%
2022/07/13	1	314.00	2	313.50	313.00	-1	2,648	-0.04%
2022/07/11	0	0.00	1	309.50	309.50	-1	2,597	-0.04%
2022/07/08	0	0.00	2	306.50	305.00	-2	2,592	-0.08%
2022/07/07	1	304.98	0	0.00	302.50	1	2,610	0.04%
2022/07/06	2	301.00	0	0.00	298.00	2	2,644	0.08%
2022/07/05	2	305.50	0	0.00	304.50	2	2,673	0.07%
2022/07/04	3	304.00	2	302.50	301.50	1	2,666	0.04%
2022/07/01	1	311.50	1	309.00	309.50	0	2,666	0.00%
2022/06/30	1	310.00	0	0.00	310.50	1	2,657	0.04%
2022/06/28	10.1	326.00	0	0.00	326.00	10.1	2,572	0.39%
2022/06/23	0	324.00	0	0.00	325.00	0	2,572	0.00%
2022/06/20	2	320.00	0	0.00	320.00	2	2,580	0.08%
2022/06/17	0	0.00	0.1	322.68	323.00	-0.1	2,596	0.00%
2022/06/14	0	0.00	0	328.00	325.00	0	2,881	0.00%
2022/06/10	0	331.00	0	331.00	329.00	0	2,937	0.00%
2022/06/09	0	0.00	1	334.00	333.00	-1	2,991	-0.03%
2022/06/02	0	0.00	1	343.50	342.50	-1	3,011	-0.03%
2022/05/31	0	0.00	3	340.50	341.50	-3	3,102	-0.10%
2022/05/30	0	336.50	0	338.00	338.50	0	3,060	0.00%
2022/05/26	1	324.50	0	0.00	323.50	1	3,066	0.03%
2022/05/25	1	327.50	0	0.00	327.00	1	3,076	0.03%
2022/05/24	1	323.01	1	322.50	322.00	0	3,089	0.00%
2022/05/23	1	323.50	0	0.00	323.50	1	3,089	0.03%
2022/05/20	1	323.01	0	0.00	324.00	1	3,090	0.03%
2022/05/19	0	325.50	0	0.00	325.00	0	3,078	0.00%
2022/05/18	1	332.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	0	334.00	1	337.00	332.50	-1	3,010	-0.03%
2022/05/16	0	333.00	0	0.00	332.00	0	2,983	0.00%
2022/05/13	1	334.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	1	342.00	0.1	343.00	338.00	0.9	2,908	0.03%
2022/05/10	1	349.01	0	0.00	350.00	1	2,831	0.04%
2022/05/09	0	357.00	1	355.00	356.50	-1	2,797	-0.03%
2022/05/06	1	358.50	0	0.00	358.00	1	2,781	0.04%
2022/05/05	1	366.00	2	365.50	366.00	-1	2,778	-0.04%
2022/05/03	0	0.00	0	361.00	362.00	0	2,854	0.00%
2022/04/29	0	0.00	0	358.50	357.00	0	2,933	0.00%
2022/04/28	0	0.00	5	355.00	356.50	-5	2,945	-0.17%
2022/04/27	0	0.00	0	356.00	355.00	0	2,929	0.00%
2022/04/25	2	357.00	0	0.00	356.00	2	2,928	0.07%
2022/04/22	0	0.00	6	363.50	363.00	-6	2,907	-0.21%
2022/04/15	0	0.00	0.2	356.00	356.50	-0.2	2,926	-0.01%
2022/04/14	0	0.00	1	358.00	357.00	-1	2,946	-0.03%
2022/04/13	0	0.00	4	350.50	354.50	-4	2,954	-0.14%
2022/04/12	3	349.84	1	349.00	349.00	2	2,973	0.07%
2022/04/11	0	359.50	0	359.00	356.50	0	2,942	0.00%
2022/04/07	0	364.00	0	0.00	360.50	0	2,908	0.00%
2022/03/30	4	376.13	0	0.00	375.50	4	2,815	0.14%
2022/03/25	5	375.10	0	0.00	374.00	5	2,804	0.18%
2022/03/18	1	374.50	0	0.00	372.50	1	2,723	0.04%
2022/03/17	2.3	375.29	1	378.00	377.00	1.3	2,651	0.05%
2022/03/16	10	374.30	10	375.30	379.00	0	2,462	0.00%
2022/03/15	0	366.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	0	368.00	0	0.00	369.50	0	2,403	0.00%
2022/03/10	0	366.50	0	368.00	366.50	0	2,313	0.00%
2022/03/09	0	361.00	0	0.00	360.00	0	2,301	0.00%
2022/03/07	1	370.00	0.1	365.00	364.00	0.9	2,252	0.04%
2022/03/04	0	0.00	0	379.75	376.00	0	2,249	0.00%
2022/03/03	0	378.50	0	0.00	380.00	0	2,227	0.00%
2022/03/02	0	0.00	1	373.50	373.00	-1	2,212	-0.05%
2022/02/25	0	0.00	5.2	369.08	371.50	-5.2	2,170	-0.24%
2022/02/24	0	371.00	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	1	377.50	377.50	-1	2,153	-0.05%
2022/02/22	1	373.60	0	376.00	377.50	1	2,151	0.05%
2022/02/21	1	377.50	0	373.50	378.50	1	2,150	0.05%
2022/02/18	0	0.00	1	371.00	372.00	-1	2,155	-0.05%
2022/02/14	0	0.00	1	362.00	363.00	-1	2,365	-0.04%
2022/02/11	1	368.50	0	0.00	367.50	1	2,397	0.04%
2022/02/10	2	367.50	0	0.00	370.00	2	2,434	0.08%
2022/02/09	1	363.11	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0	0.00	1	364.00	363.50	-1	2,485	-0.04%
2022/02/07	0	362.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	6	357.00	0	0.00	360.00	6	2,504	0.24%
2022/01/24	0	0.00	5	364.00	364.50	-5	2,433	-0.21%
2022/01/20	0	0.00	2	378.50	378.50	-2	2,358	-0.08%
2022/01/18	1	380.00	0	0.00	380.00	1	2,385	0.04%
2022/01/14	5	375.00	1	376.00	377.50	4	2,450	0.16%
2022/01/13	0	0.00	1	378.00	378.00	-1	2,478	-0.04%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	1	377.50	0	0.00	378.00	1	2,511	0.04%
2022/01/10	1	376.08	1	378.50	378.50	0	2,484	0.00%
2022/01/07	0	375.00	0	0.00	377.50	0	2,492	0.00%
2022/01/06	0	0.00	0	378.50	380.00	0	2,512	0.00%
2022/01/05	2	383.25	2	382.46	380.50	0	2,535	0.00%
2022/01/04	0	0.00	0	377.50	377.00	0	2,506	0.00%
2022/01/03	0	373.50	0	0.00	373.50	0	2,490	0.00%
2021/12/30	1	374.49	1	375.96	376.00	0	2,527	0.00%
2021/12/28	1	372.00	0	0.00	373.50	1	2,524	0.04%
2021/12/24	0	370.50	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0	370.00	0	0.00	371.00	0	2,556	0.00%
2021/12/22	0	0.00	1.2	371.65	370.00	-1.2	2,572	-0.05%
2021/12/21	0	0.00	0.2	369.50	370.50	-0.2	2,574	-0.01%
2021/12/20	0	366.50	0	0.00	367.00	0	2,582	0.00%
2021/12/16	1	368.00	0	0.00	367.00	1	2,577	0.04%
2021/12/13	1	368.50	1	367.50	366.50	0	2,599	0.00%
2021/12/10	1	369.49	1.1	368.07	368.00	-0.1	2,598	0.00%
2021/12/09	0	365.00	1	364.97	367.00	-1	2,598	-0.04%
2021/12/08	3.1	364.95	2	361.00	360.00	1.1	2,584	0.04%
2021/12/02	0	0.00	0.1	362.50	363.50	-0.1	2,552	0.00%
2021/11/30	2	354.02	2	355.75	352.50	0	2,539	0.00%
2021/11/26	1	361.00	1	356.00	356.00	0	2,475	0.00%
2021/11/25	1	357.00	2	360.50	361.00	-1	2,493	-0.04%
2021/11/24	2	356.74	1	355.00	355.00	1	2,508	0.04%
2021/11/23	1.1	354.54	1	353.00	352.50	0.1	2,505	0.00%
2021/11/22	1	358.47	1	357.50	356.00	0	2,490	0.00%
2021/11/19	1	362.00	2	361.00	360.50	-1	2,469	-0.04%
2021/11/18	1	355.50	1	359.00	359.50	0	2,465	0.00%
2021/11/17	1	353.50	1	358.00	357.50	0	2,461	0.00%
2021/11/16	1.1	357.82	2	353.75	354.50	-0.9	2,478	-0.04%
2021/11/15	2.2	358.47	2	359.00	359.00	0.2	2,476	0.01%
2021/11/12	0.1	361.06	0	0.00	360.00	0.1	2,495	0.00%
2021/11/11	2.1	365.38	2	364.25	365.00	0.1	2,504	0.01%
2021/11/10	0	376.50	0	0.00	377.50	0	2,445	0.00%
2021/11/09	0	374.50	0	0.00	375.50	0	2,441	0.00%
2021/11/08	3.1	370.65	0	0.00	371.50	3.1	2,489	0.12%
2021/11/05	0	0.00	2.6	362.94	364.50	-2.6	2,505	-0.11%
2021/11/03	1	358.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	1	357.00	0	0.00	356.00	1	2,524	0.04%
2021/11/01	0	0.00	1	355.50	355.00	-1	2,569	-0.04%
2021/10/29	0	351.00	0	0.00	353.00	0	2,620	0.00%
2021/10/26	0	0.00	0	354.67	356.50	0	2,912	0.00%
2021/10/22	0	0.00	1	350.50	356.00	-1	3,004	-0.03%
2021/10/20	1	344.50	2	345.00	344.50	-1	3,009	-0.03%
2021/10/15	0	335.67	0	0.00	334.00	0	3,194	0.00%
2021/10/14	1	340.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	1	341.50	1	344.00	343.50	0	3,174	0.00%
2021/10/08	1	337.00	1	338.00	338.00	0	3,147	0.00%
2021/10/07	1	336.50	2	336.50	337.00	-1	3,149	-0.03%
2021/10/05	2	324.50	1	321.00	324.00	1	3,152	0.03%
2021/10/01	0	321.00	0	0.00	320.50	0	3,204	0.00%
2021/09/29	1	330.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	0.00	0	338.50	338.50	0	3,179	0.00%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/16	1	325.00	0	0.00	326.00	1	3,246	0.03%
2021/09/14	0	0.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/13	1.1	319.36	3	318.67	320.00	-1.9	3,394	-0.06%
2021/09/10	2	316.00	2	317.75	316.00	0	3,433	0.00%
2021/09/09	3	315.83	3	315.00	316.00	0	3,473	0.00%
2021/09/08	2	317.25	13	318.00	317.00	-11	3,483	-0.32%
2021/09/07	2	322.00	0	0.00	319.00	2	3,508	0.06%
2021/09/06	0	0.00	3	323.66	323.00	-3	3,521	-0.09%
2021/09/03	0	0.00	1	319.00	319.50	-1	3,554	-0.03%
2021/09/02	1	321.50	0	0.00	316.00	1	3,590	0.03%
2021/08/31	3	321.33	2	322.25	324.00	1	3,634	0.03%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/24	0	0.00	1	315.50	315.00	-1	3,747	-0.03%
2021/08/20	0	0.00	1	312.00	312.00	-1	3,789	-0.03%
2021/08/19	0	0.00	1	311.00	311.00	-1	3,821	-0.03%
2021/08/18	1	318.00	1	314.50	317.50	0	3,817	0.00%
2021/08/16	2	313.77	1	318.00	315.00	1	3,806	0.03%
2021/08/13	0.1	319.13	1	317.50	316.50	-0.9	3,893	-0.02%
2021/08/12	3	321.00	0	0.00	319.00	3	4,117	0.07%
2021/08/10	0	319.17	0	0.00	319.50	0	4,299	0.00%
2021/08/06	0	321.00	0	0.00	323.50	0	4,430	0.00%
2021/08/05	1	321.03	0	0.00	321.00	1	4,593	0.02%
2021/08/04	0.1	322.15	1	324.00	324.00	-1	4,686	-0.02%
2021/08/03	1	320.50	0.2	327.50	324.50	0.8	4,745	0.02%
2021/08/02	2	318.00	0	0.00	319.50	2	4,726	0.04%
2021/07/30	0.2	353.57	0	0.00	351.00	0.2	4,651	0.00%
2021/07/29	2	353.01	0	0.00	352.50	2	4,654	0.04%
2021/07/28	3	354.01	0	0.00	353.50	3	4,637	0.06%
2021/07/27	1	356.50	1	358.50	359.00	0	4,622	0.00%
2021/07/26	0	356.83	0	0.00	354.50	0	4,608	0.00%
2021/07/23	1.1	357.43	11.5	354.30	354.50	-10.4	4,590	-0.23%
2021/07/22	0	369.50	0	0.00	365.50	0	4,465	0.00%
2021/07/21	0	372.00	0	0.00	370.50	0	4,444	0.00%
2021/07/20	2	370.51	0	0.00	371.00	2	4,455	0.05%
2021/07/19	0.1	373.50	0	0.00	372.00	0.1	4,485	0.00%
2021/07/13	15	376.23	0	0.00	376.50	15	4,638	0.32%
2021/07/12	0	0.00	2.1	381.38	381.00	-2.1	4,720	-0.04%
2021/07/09	1	373.50	0	0.00	373.00	1	4,720	0.02%
2021/07/07	0	0.00	0.2	379.00	379.00	-0.2	4,734	0.00%
2021/07/05	0	0.00	1	375.00	376.00	-1	4,778	-0.02%
2021/07/02	0	0.00	2	371.50	371.00	-2	4,796	-0.04%
2021/07/01	2	369.75	1	371.50	367.00	1	4,819	0.02%
2021/06/30	0	0.00	1.5	372.17	371.50	-1.5	4,824	-0.03%
2021/06/29	1	370.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	0	367.00	1	373.00	372.50	-1	4,845	-0.02%
2021/06/25	2.1	370.06	0	0.00	367.00	2.1	4,850	0.04%
2021/06/23	0.1	374.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	4	378.88	1	387.00	375.00	3	4,800	0.06%
2021/06/21	2.1	383.83	3	385.67	383.00	-0.9	4,767	-0.02%
2021/06/18	3	385.67	0	0.00	385.00	3	4,787	0.06%
2021/06/17	2	388.00	0	0.00	388.00	2	4,885	0.04%
2021/06/16	0	0.00	1	387.00	388.00	-1	5,262	-0.02%
2021/06/15	2	382.75	0	0.00	383.50	2	5,462	0.04%
2021/06/11	1	385.00	0	0.00	383.00	1	5,498	0.02%
2021/06/09	1	385.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0.5	390.00	0.2	388.00	390.00	0.3	5,549	0.01%
2021/06/07	0	0.00	1	386.99	388.00	-1	5,592	-0.02%
2021/06/03	2	390.00	0.2	392.00	392.00	1.8	5,623	0.03%
2021/06/02	5	395.20	3	397.83	393.50	2	5,631	0.04%
2021/06/01	1	397.00	4	399.63	403.00	-3	5,623	-0.05%
2021/05/31	0	0.00	7	393.00	395.00	-7	5,653	-0.12%
2021/05/28	4.1	389.03	0	0.00	391.50	4.1	5,701	0.07%
2021/05/27	1	390.00	2	395.25	388.00	-1	5,764	-0.02%
2021/05/26	6	390.50	5	397.00	397.50	1	5,787	0.02%
2021/05/25	13	391.69	10	390.50	390.50	3	5,824	0.05%
2021/05/24	0	390.50	0	0.00	390.00	0	5,912	0.00%
2021/05/21	5	390.50	6	395.08	392.50	-1	5,916	-0.02%
2021/05/20	3.3	398.65	0	0.00	397.00	3.3	5,847	0.06%
2021/05/19	5.1	405.89	12.5	399.05	409.50	-7.4	5,622	-0.13%
2021/05/18	3.2	382.22	0	0.00	384.00	3.2	5,420	0.06%
2021/05/17	0.1	370.00	1	378.00	368.00	-0.9	5,395	-0.02%
2021/05/14	0	0.00	1	380.00	380.00	-1	5,301	-0.02%
2021/05/13	3	378.50	4	378.38	379.50	-1	5,226	-0.02%
2021/05/12	1	361.50	0	0.00	361.50	1	5,069	0.02%
2021/05/11	3	370.67	0	0.00	367.50	3	4,957	0.06%
2021/05/10	2	389.00	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0	0.00	1	391.48	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	6	389.33	380.50	-6	4,815	-0.12%
2021/05/05	0	0.00	1	383.00	380.50	-1	4,797	-0.02%
2021/05/03	2	372.50	0	0.00	376.50	2	4,794	0.04%
2021/04/27	3	378.50	0	0.00	375.00	3	4,869	0.06%
2021/04/22	1	376.50	0	0.00	373.50	1	4,845	0.02%
2021/04/20	2	383.25	0	0.00	383.00	2	4,875	0.04%
2021/04/19	2	395.93	4	397.00	385.50	-2	4,906	-0.04%
2021/04/16	2	389.00	3	374.83	388.00	-1	4,915	-0.02%
2021/04/14	1	368.00	0	0.00	370.50	1	5,037	0.02%
2021/04/13	2	370.25	0	0.00	370.50	2	5,034	0.04%
2021/04/12	2	374.75	0	0.00	374.50	2	4,996	0.04%
2021/04/09	0	0.00	1	371.50	371.50	-1	4,964	-0.02%
2021/04/07	0	0.00	1	369.50	371.50	-1	4,921	-0.02%
2021/04/01	1	371.00	1	371.50	371.50	0	4,854	0.00%
2021/03/29	0	0.00	0.3	372.50	374.00	-0.3	4,760	-0.01%
2021/03/25	1	363.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	1	366.50	0	0.00	366.00	1	4,672	0.02%
2021/03/23	1	366.00	1	366.00	365.50	0	4,615	0.00%
2021/03/22	1	374.00	1.1	370.45	368.50	-0.1	4,554	0.00%
2021/03/19	7	371.86	4	377.60	377.50	3	4,421	0.07%
2021/03/18	12.1	358.00	0	0.00	358.00	12.1	4,050	0.30%
2021/03/17	8	328.19	3	326.00	325.50	5	3,831	0.13%
2021/03/16	0	0.00	1	331.00	331.00	-1	3,833	-0.03%
2021/03/11	0	0.00	1.9	317.30	317.50	-1.9	3,843	-0.05%
2021/03/10	0	0.00	1	314.50	312.50	-1	3,806	-0.03%
2021/03/08	0	0.00	1	316.50	315.50	-1	3,786	-0.03%
2021/03/04	0	0.00	0.1	313.50	313.50	-0.1	3,770	0.00%
2021/03/02	1	312.50	1	312.00	307.50	0	3,654	0.00%
2021/02/26	2	301.50	2	302.75	304.00	0	3,570	0.00%
2021/02/25	0	0.00	1	308.50	305.50	-1	3,501	-0.03%
2021/02/24	1	299.50	1.5	301.15	300.50	-0.5	3,455	-0.02%
2021/02/23	1	290.50	0.1	290.50	290.50	0.9	3,341	0.03%
2021/02/05	5	288.50	0	0.00	288.50	5	3,360	0.15%
2021/02/04	0	0.00	0.1	289.00	287.00	-0.1	3,500	0.00%
2021/02/01	0	0.00	2	283.75	283.50	-2	3,573	-0.06%
2021/01/27	1	288.50	0	0.00	293.00	1	3,502	0.03%
2021/01/26	2	291.50	0	0.00	284.00	2	3,422	0.06%
2021/01/21	1	278.00	3	279.83	282.00	-2	3,325	-0.06%
2021/01/20	2	278.75	1	280.00	276.00	1	3,317	0.03%
2021/01/15	1	290.50	5.2	290.31	287.00	-4.2	3,335	-0.13%
2021/01/13	0	0.00	1	290.00	288.50	-1	3,275	-0.03%
2021/01/12	0.1	280.00	1.1	280.68	281.00	-1	3,224	-0.03%
2021/01/11	1	280.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	3.2	274.97	17	269.03	279.50	-13.8	3,081	-0.45%
2021/01/07	14.1	264.15	3	260.83	261.50	11.1	2,927	0.38%
2021/01/06	1	254.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0	0.00	1	251.00	253.00	-1	2,828	-0.04%
2020/12/29	1	250.50	1	251.00	250.50	0	2,833	0.00%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	0	0.00	0.1	251.50	251.50	-0.1	2,896	0.00%
2020/12/18	0	0.00	0.1	253.00	253.00	-0.1	2,881	0.00%
2020/12/15	0	0.00	10	253.50	253.00	-10	2,932	-0.34%
2020/12/10	1	256.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	2	261.50	264.00	-2	2,859	-0.07%
2020/12/08	10.1	256.75	1	256.50	258.00	9.1	2,808	0.32%
2020/12/07	0	0.00	3	255.83	254.00	-3	2,809	-0.11%
2020/12/03	1	247.00	0	0.00	247.00	1	2,744	0.04%
2020/12/01	0	0.00	5	249.00	248.50	-5	2,724	-0.18%
2020/11/27	0	0.00	2	250.50	251.50	-2	2,761	-0.07%
2020/11/26	0	0.00	0.2	251.00	251.50	-0.2	2,766	-0.01%
2020/11/24	2	250.50	0	0.00	249.50	2	2,767	0.07%
2020/11/23	0	0.00	2	251.00	251.00	-2	2,775	-0.07%
2020/11/20	1	248.50	0	0.00	248.50	1	2,767	0.04%
2020/11/18	3	253.67	0	0.00	251.50	3	2,734	0.11%
2020/11/16	11	249.41	0	0.00	249.50	11	2,727	0.40%
2020/11/12	2	244.50	0	0.00	244.00	2	2,721	0.07%
2020/11/11	0	0.00	2	244.00	248.50	-2	2,655	-0.08%
2020/11/10	4	242.13	0	0.00	241.50	4	2,672	0.15%
2020/11/06	0	0.00	7	245.00	245.00	-7	2,889	-0.24%
2020/11/05	2	243.50	0	0.00	243.00	2	2,903	0.07%
2020/10/26	8	254.13	8	250.00	247.50	0	3,092	0.00%
2020/10/20	3	238.17	0	0.00	237.50	3	3,013	0.10%
2020/10/16	0	0.00	1	242.50	242.50	-1	3,012	-0.03%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/13	3	246.50	0	0.00	247.50	3	3,064	0.10%
2020/10/12	1	251.50	0	0.00	254.00	1	3,091	0.03%
2020/10/05	2	249.50	0	0.00	247.00	2	3,110	0.06%
2020/09/28	0	0.00	1	249.50	252.00	-1	3,165	-0.03%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/10	0	0.00	10	254.00	254.50	-10	3,626	-0.28%
2020/09/09	1	247.00	0	0.00	247.50	1	3,624	0.03%
2020/09/08	0	0.00	1	248.00	250.00	-1	3,664	-0.03%
2020/09/03	0	0.00	10	255.40	252.50	-10	3,775	-0.26%
2020/09/01	0	0.00	2	246.50	246.50	-2	3,708	-0.05%
2020/08/31	3	246.67	0	0.00	243.00	3	3,708	0.08%
2020/08/25	0	0.00	1	246.50	248.00	-1	3,678	-0.03%
2020/08/21	1	249.50	1	253.50	249.50	0	3,690	0.00%
2020/08/20	0	0.00	1	246.00	246.00	-1	3,648	-0.03%
2020/08/19	10	253.50	1	257.50	253.50	9	3,603	0.25%
2020/08/18	1	249.50	0	0.00	253.50	1	3,550	0.03%
2020/08/17	1	248.50	0	0.00	251.50	1	3,501	0.03%
2020/08/14	1	241.00	1	245.50	245.00	0	3,453	0.00%
2020/08/13	2	238.00	5	236.10	242.00	-3	3,394	-0.09%
2020/08/12	2	225.00	0	0.00	227.00	2	3,199	0.06%
2020/08/07	0	0.00	4	230.00	230.00	-4	3,206	-0.12%
2020/08/06	1	226.50	0	0.00	228.00	1	3,153	0.03%
2020/08/05	0	0.00	1	217.78	224.50	-1	3,086	-0.03%
2020/07/30	1	215.00	1	217.50	215.00	0	2,964	0.00%
2020/07/28	0	0.00	1	217.00	216.00	-1	2,963	-0.03%
2020/07/27	3	215.00	1	217.00	214.00	2	2,977	0.07%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/20	1	224.00	0	0.00	224.50	1	2,870	0.03%
2020/07/16	0	0.00	1	219.00	219.50	-1	2,866	-0.03%
2020/07/10	3	218.00	0	0.00	218.00	3	2,849	0.11%
2020/07/09	1	225.50	0	0.00	221.00	1	2,848	0.04%
2020/07/07	0	0.00	1	220.00	221.50	-1	2,796	-0.04%
2020/06/30	1	218.00	1	219.00	216.00	0	2,813	0.00%
2020/06/29	2	216.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	14	224.96	0	0.00	223.50	14	2,765	0.51%
2020/06/23	0	0.00	2	247.50	246.50	-2	2,682	-0.07%
2020/06/18	1	231.50	3	231.00	235.00	-2	2,518	-0.08%
2020/06/10	0	0.00	2	223.75	225.00	-2	2,514	-0.08%
2020/05/21	2	206.00	1	206.00	206.50	1	2,575	0.04%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/18	0	0.00	1	205.00	202.00	-1	2,456	-0.04%
2020/05/14	1	204.00	1	204.00	208.00	0	2,383	0.00%
2020/05/13	2	201.50	11	201.50	201.50	-9	2,306	-0.39%
2020/05/12	2	200.50	2	201.00	201.00	0	2,314	0.00%
2020/05/11	2	202.00	3	202.00	202.00	-1	2,310	-0.04%
2020/05/07	10	197.50	0	0.00	197.00	10	2,280	0.44%
2020/04/30	2	201.25	0	0.00	202.50	2	2,251	0.09%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/13	1	197.50	0	0.00	196.50	1	2,094	0.05%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/03/31	0	0.00	10	197.50	204.50	-10	1,923	-0.52%
2020/03/27	0	0.00	20	191.75	192.00	-20	1,830	-1.09%
2020/03/26	0	0.00	8	186.50	186.00	-8	1,776	-0.45%
2020/03/25	8	182.25	0	0.00	180.00	8	1,753	0.46%
2020/03/19	10	177.00	0	0.00	173.00	10	1,594	0.63%
2020/03/12	1	196.50	0	0.00	197.00	1	1,355	0.07%
2020/03/11	20	198.50	0	0.00	197.50	20	1,316	1.52%
2020/03/04	0	0.00	1	205.50	204.00	-1	1,218	-0.08%
2020/03/02	0	0.00	9	202.50	202.00	-9	1,210	-0.74%
2020/02/21	1	214.00	1	215.00	214.50	0	1,291	0.00%
2020/02/13	0	0.00	1	218.50	218.00	-1	1,543	-0.06%
2020/02/12	0	0.00	1	219.50	219.50	-1	1,533	-0.07%
2020/02/11	10	220.50	1	220.00	219.00	9	1,529	0.59%
2020/02/07	1	221.00	0	0.00	223.00	1	1,538	0.06%
2020/02/06	1	222.00	0	0.00	221.50	1	1,547	0.06%
2020/02/03	0	0.00	16	218.31	221.50	-16	1,549	-1.03%
2020/01/31	17	227.35	0	0.00	224.00	17	1,540	1.10%
2020/01/30	1	221.00	1	222.50	222.50	0	1,531	0.00%
2019/12/11	2	230.50	2	231.50	231.50	0	1,593	0.00%
2019/12/04	0	0.00	1	231.00	233.00	-1	1,577	-0.06%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/20	0	0.00	1	241.50	240.00	-1	1,414	-0.07%
2019/11/15	1	227.50	0	0.00	227.50	1	1,309	0.08%
2019/11/14	0	0.00	1	227.00	226.50	-1	1,245	-0.08%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/10/23	1	211.00	0	0.00	211.50	1	1,251	0.08%
2019/10/16	0	0.00	4	205.00	207.00	-4	1,271	-0.31%
2019/10/14	1	198.50	1	199.50	200.00	0	1,239	0.00%
2019/10/04	1	199.50	2	200.25	200.00	-1	1,234	-0.08%
2019/10/02	1	200.00	2	200.75	200.00	-1	1,243	-0.08%
2019/10/01	7	200.00	0	0.00	199.00	7	1,249	0.56%
2019/09/27	2	206.50	0	0.00	206.50	2	1,212	0.16%
2019/09/25	1	211.50	0	0.00	212.00	1	1,228	0.08%
2019/08/30	0	0.00	1	202.50	204.00	-1	1,207	-0.08%
2019/08/22	1	201.50	1	202.50	200.50	0	1,214	0.00%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/07	0	0.00	10	204.00	204.50	-10	1,230	-0.81%
2019/08/01	2	216.00	0	216.50	214.50	2	1,170	0.17%
2019/07/31	10	216.50	0	0.00	222.00	10	1,140	0.88%
2019/07/30	0	0.00	18	223.00	223.50	-18	1,110	-1.62%
2019/07/26	7	218.50	0	0.00	217.50	7	1,100	0.64%
2019/07/25	11	220.00	0	0.00	220.00	11	1,089	1.01%
2019/07/10	0	0.00	2	216.00	215.50	-2	1,005	-0.20%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/25	2	223.00	0	0.00	223.00	2	944	0.21%
2019/05/29	1	213.00	0.7	214.00	213.00	0.3	975	0.03%
2019/05/17	1	214.50	0	0.00	215.00	1	985	0.10%
2019/05/06	1	235.50	1	233.50	233.50	0	1,008	0.00%
2019/04/23	1	235.50	0	0.00	238.50	1	1,069	0.09%
2019/03/29	1	219.00	1	220.00	223.00	0	1,046	0.00%
2019/03/28	1	220.00	1	221.00	221.00	0	1,053	0.00%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	1	220.00	0	0.00	219.00	1	1,100	0.09%
2019/03/18	1	222.50	1	223.50	224.00	0	1,143	0.00%
2019/03/12	0	0.00	1	221.50	221.00	-1	1,157	-0.09%
2019/03/08	4	220.00	3	221.00	219.50	1	1,182	0.08%
2019/03/05	1	219.50	1	221.00	221.00	0	1,242	0.00%
2019/03/04	0	0.00	1	221.50	221.00	-1	1,257	-0.08%
2019/02/27	1	226.50	0	0.00	219.50	1	1,233	0.08%
2019/02/22	2	226.50	2	227.50	227.00	0	1,222	0.00%
2019/02/20	0	0.00	1	228.00	228.50	-1	1,234	-0.08%
2019/02/19	2	226.50	1	227.50	226.00	1	1,248	0.08%
2019/02/18	0	0.00	1	228.00	228.00	-1	1,309	-0.08%
2019/02/13	2	228.00	1	228.00	227.00	1	1,381	0.07%
2019/02/12	1	229.00	2	230.50	230.50	-1	1,376	-0.07%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/28	1	227.50	1	228.50	229.00	0	1,339	0.00%
2019/01/23	2	224.50	2	225.75	226.00	0	1,363	0.00%
2019/01/22	1	228.00	1	229.00	230.00	0	1,355	0.00%
2019/01/21	1	229.50	1	230.00	230.00	0	1,378	0.00%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/15	0	0.00	1	224.50	224.50	-1	1,417	-0.07%
2019/01/07	0	0.00	2	213.50	216.00	-2	1,448	-0.14%
2018/12/26	1	198.50	0	0.00	198.50	1	1,470	0.07%
2018/12/25	1	196.00	1	197.00	201.00	0	1,483	0.00%
2018/12/24	0	0.00	1	202.50	202.50	-1	1,501	-0.07%
2018/12/22	1	201.50	1	202.50	202.00	0	1,504	0.00%
2018/12/20	3	206.67	1	208.50	206.00	2	1,508	0.13%
2018/12/18	1	207.00	2	208.25	209.50	-1	1,479	-0.07%
2018/12/17	1	209.50	1	210.00	209.50	0	1,486	0.00%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/13	2	213.00	1	214.00	213.00	1	1,449	0.07%
2018/12/12	2	213.75	2	214.75	215.00	0	1,446	0.00%
2018/11/28	1	213.00	1	214.50	220.50	0	1,353	0.00%
2018/11/27	2	216.00	2	217.00	217.00	0	1,329	0.00%
2018/11/22	1	215.00	1	216.00	220.00	0	1,333	0.00%
2018/11/21	0	0.00	1	217.50	220.00	-1	1,315	-0.08%
2018/11/19	4	216.00	3	217.00	215.00	1	1,285	0.08%
2018/11/16	1	216.00	3	217.50	217.50	-2	1,279	-0.16%
2018/11/15	1	214.00	3	212.83	213.50	-2	1,272	-0.16%
2018/11/14	3	210.33	0	0.00	208.00	3	1,238	0.24%
2018/11/13	2	226.00	2	227.00	228.00	0	1,191	0.00%
2018/11/12	2	226.50	2	228.00	228.00	0	1,201	0.00%
2018/11/08	1	233.50	1	235.00	232.00	0	1,243	0.00%
2018/11/07	1	233.00	0	0.00	233.50	1	1,290	0.08%
2018/11/06	2	233.50	3	235.00	235.00	-1	1,325	-0.08%
2018/11/05	3	231.83	2	232.00	233.00	1	1,315	0.08%
2018/11/02	3	235.50	3	237.00	237.00	0	1,313	0.00%
2018/11/01	0	0.00	2	235.00	237.00	-2	1,312	-0.15%
2018/10/30	2	226.75	2	226.00	227.00	0	1,296	0.00%
2018/10/29	2	233.50	4	234.75	229.00	-2	1,301	-0.15%
2018/10/19	1	229.00	1	230.00	229.00	0	1,366	0.00%
2018/10/18	4	235.00	3	236.17	235.00	1	1,353	0.07%
2018/10/17	1	237.50	1	238.50	238.50	0	1,356	0.00%
2018/10/16	1	239.50	2	239.25	240.00	-1	1,356	-0.07%
2018/10/12	1	237.00	0	0.00	240.00	1	1,375	0.07%
2018/10/11	3	241.33	6	241.33	239.00	-3	1,403	-0.21%
2018/10/09	1	251.00	1	252.50	252.00	0	1,391	0.00%
2018/10/08	0	0.00	1	252.50	254.50	-1	1,398	-0.07%
2018/10/05	2	248.00	2	249.75	247.50	0	1,394	0.00%
2018/10/03	6	254.92	0	0.00	252.00	6	1,438	0.42%
2018/09/28	0	0.00	1	263.00	264.00	-1	1,464	-0.07%
2018/09/25	0	0.00	1	256.00	258.50	-1	1,479	-0.07%
2018/09/21	1	253.50	1	255.00	254.50	0	1,488	0.00%
2018/09/13	1	254.50	0	0.00	251.50	1	1,548	0.06%
2018/09/12	0	0.00	1	256.00	257.50	-1	1,552	-0.06%
2018/09/11	5	255.30	4	257.00	256.00	1	1,559	0.06%
2018/09/10	1	256.00	1	257.50	257.50	0	1,584	0.00%
2018/09/07	1	256.00	1	257.50	257.50	0	1,605	0.00%
2018/09/06	1	256.00	2	257.75	257.50	-1	1,606	-0.06%
2018/09/05	1	256.00	0	0.00	256.00	1	1,597	0.06%
2018/08/31	1	256.00	2	258.50	261.50	-1	1,607	-0.06%
2018/08/30	2	256.50	2	258.50	257.00	0	1,602	0.00%
2018/08/13	1	257.00	0	0.00	254.50	1	1,520	0.07%
2018/07/31	0	0.00	2	266.00	263.50	-2	1,580	-0.13%
2018/07/30	0	0.00	1	262.50	262.50	-1	1,518	-0.07%
2018/07/12	0	0.00	1	257.50	257.50	-1	1,389	-0.07%
2018/07/11	1	256.00	0	0.00	254.00	1	1,384	0.07%
2018/07/02	1	276.00	0	0.00	273.00	1	1,309	0.08%
2018/06/22	2	275.00	0	0.00	274.50	2	1,230	0.16%
2018/06/08	0	0.00	0.2	279.50	281.50	-0.2	1,165	-0.02%
2018/06/05	1	279.50	0	0.00	278.50	1	1,170	0.09%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/03/22	0	0.00	0.1	277.00	277.50	-0.1	1,363	-0.01%
2018/03/16	0	0.00	1	277.00	276.00	-1	1,388	-0.07%
2018/02/22	0	0.00	1	272.50	272.00	-1	1,374	-0.07%
2018/01/17	0	0.00	5	275.20	276.00	-5	1,228	-0.41%
2018/01/16	0	0.00	2	270.50	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	1	267.00	268.00	-1	1,183	-0.08%
2018/01/09	3	264.17	0	0.00	262.50	3	1,182	0.25%
2018/01/08	0	0.00	1	275.00	274.00	-1	1,139	-0.09%
2018/01/04	1	273.00	0	0.00	271.00	1	1,147	0.09%
2018/01/03	4	276.50	0	0.00	277.00	4	1,149	0.35%