華碩 (2357)-元富-成功券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
426.0
漲跌
▲7.0
漲幅
+1.67%
成交量
1,942張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	424.71	2	426.00	426.00	-2	3,597	-0.06%
2024/04/26	0.1	419.30	0	0.00	419.00	0.1	3,638	0.00%
2024/04/25	2	413.50	0	0.00	412.00	2	3,660	0.06%
2024/04/24	12	419.75	2	416.00	420.50	10	3,692	0.27%
2024/04/23	1.2	410.18	0.1	412.50	409.50	1.1	3,739	0.03%
2024/04/22	1.1	413.56	0.1	417.00	413.50	1	3,758	0.03%
2024/04/19	0	414.50	0	0.00	413.50	0	3,769	0.00%
2024/04/17	1	428.50	1.1	428.59	428.50	-0.1	3,769	0.00%
2024/04/16	0	427.00	0	0.00	425.50	0	3,796	0.00%
2024/04/11	0	0.00	4.1	443.70	453.50	-4.1	3,815	-0.11%
2024/04/10	3	443.50	4	444.50	435.00	-1	3,840	-0.03%
2024/04/09	2	425.00	0	0.00	425.00	2	3,928	0.05%
2024/04/03	0	423.50	0	0.00	422.50	0	4,027	0.00%
2024/04/01	0	0.00	0.5	425.50	423.00	-0.5	4,245	-0.01%
2024/03/29	0	426.33	2.3	428.67	429.50	-2.3	4,283	-0.05%
2024/03/28	0	421.00	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	423.50	1	426.00	424.50	-1	4,433	-0.02%
2024/03/26	11.2	417.14	0	423.00	417.00	11.2	4,571	0.25%
2024/03/25	1	424.51	0	0.00	423.50	1	4,795	0.02%
2024/03/22	0.3	424.65	0	0.00	421.50	0.3	4,875	0.01%
2024/03/21	0.3	418.05	0	0.00	420.00	0.3	4,920	0.01%
2024/03/20	0.1	414.93	1	417.50	414.00	-0.9	4,950	-0.02%
2024/03/19	2.2	410.53	0	0.00	407.50	2.2	4,959	0.04%
2024/03/18	16.2	404.23	0	0.00	408.50	16.2	4,989	0.32%
2024/03/15	2.2	429.14	1	432.00	429.00	1.2	4,836	0.02%
2024/03/14	0.1	431.75	2	431.50	433.50	-1.9	4,770	-0.04%
2024/03/13	2.1	440.09	0	0.00	436.00	2.1	4,775	0.04%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.2	451.41	1	440.00	444.00	-0.8	4,728	-0.02%
2024/03/08	1.2	451.80	0	0.00	452.50	1.2	4,714	0.02%
2024/03/07	1	463.00	2	465.75	462.00	-1	4,712	-0.02%
2024/03/05	1.1	465.91	3	467.33	466.00	-1.9	4,858	-0.04%
2024/03/04	0.2	460.64	0	0.00	457.00	0.2	4,889	0.00%
2024/03/01	0	457.25	0	0.00	457.00	0	4,918	0.00%
2024/02/29	1.1	461.28	1	455.50	455.00	0.1	4,952	0.00%
2024/02/27	2.2	457.37	0	0.00	454.50	2.2	4,896	0.04%
2024/02/23	1.5	480.17	1	474.00	474.00	0.5	4,846	0.01%
2024/02/22	1	475.00	2.2	468.36	469.00	-1.2	4,865	-0.02%
2024/02/21	6	478.33	7	471.86	469.00	-1	4,870	-0.02%
2024/02/20	2	471.75	2	474.00	473.00	0	4,942	0.00%
2024/02/19	0.1	470.00	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	5.5	480.41	6	479.67	479.50	-0.5	5,085	-0.01%
2024/02/15	1.5	466.33	2	464.25	464.00	-0.5	5,204	-0.01%
2024/02/05	0.1	451.00	2	452.00	452.00	-1.9	5,142	-0.04%
2024/02/02	0	0.00	1	453.97	455.00	-1	5,119	-0.02%
2024/02/01	0	443.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0.1	443.38	0	0.00	445.50	0.1	5,090	0.00%
2024/01/29	0	444.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	12.5	445.09	0	0.00	439.00	12.5	5,032	0.25%
2024/01/24	0	456.00	0	0.00	455.00	0	4,978	0.00%
2024/01/23	0	458.00	0	0.00	456.50	0	4,994	0.00%
2024/01/22	2	461.50	2	459.50	459.50	0	4,992	0.00%
2024/01/17	0	440.00	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0.1	442.00	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	0.3	448.02	0	449.00	447.00	0.2	4,876	0.00%
2024/01/12	0.2	451.31	0.2	452.00	448.50	0	4,950	0.00%
2024/01/11	0.3	460.68	0	0.00	461.00	0.3	4,942	0.01%
2024/01/10	0	458.72	0.2	460.00	461.00	-0.2	5,046	0.00%
2024/01/09	0.1	459.22	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	6	457.82	7	457.14	453.50	-1	5,006	-0.02%
2024/01/05	10	455.94	8	454.69	454.00	2	5,020	0.04%
2024/01/04	4.1	458.74	0	0.00	454.00	4.1	5,018	0.08%
2024/01/03	15.6	466.86	13	467.58	465.00	2.6	4,963	0.05%
2024/01/02	1	480.52	0	0.00	485.00	1	4,821	0.02%
2023/12/29	6	489.33	6	495.67	489.50	0	4,807	0.00%
2023/12/28	31	495.21	31.1	495.87	492.00	-0.1	4,790	0.00%
2023/12/27	9	487.00	11.5	484.93	491.50	-2.5	4,704	-0.05%
2023/12/26	6.1	471.98	6	470.50	472.00	0.1	4,594	0.00%
2023/12/25	29.1	470.56	65.1	471.57	471.50	-36	4,568	-0.79%
2023/12/22	8	450.63	8	449.75	453.50	0	4,482	0.00%
2023/12/21	20	455.40	18	454.64	453.50	2	4,442	0.04%
2023/12/20	26	446.50	29.8	447.99	450.00	-3.8	4,300	-0.09%
2023/12/19	8	425.38	6	428.33	424.50	2	4,074	0.05%
2023/12/18	11	423.82	11.2	427.79	428.50	-0.2	4,019	0.00%
2023/12/15	0	406.00	0	0.00	406.00	0	3,923	0.00%
2023/12/14	2	411.00	2	411.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	23.2	405.86	407.50	-23.2	3,860	-0.60%
2023/12/11	4	398.12	3	398.00	396.50	1	3,836	0.03%
2023/12/08	2	398.50	4.1	398.07	398.50	-2.1	3,873	-0.05%
2023/12/07	3	394.83	3	393.67	393.50	0	4,021	0.00%
2023/12/06	0	389.50	20	393.50	393.50	-20	4,151	-0.48%
2023/12/05	0.1	389.50	0	0.00	390.50	0.1	4,148	0.00%
2023/12/04	0	387.25	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0	388.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	384.00	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	389.00	0	0.00	390.00	0	4,136	0.00%
2023/11/27	0.1	377.25	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	0	378.50	0	0.00	383.50	0	4,228	0.00%
2023/11/21	3	389.00	1	395.00	389.00	2	4,530	0.04%
2023/11/20	1	384.50	0	0.00	391.00	1	4,816	0.02%
2023/11/17	13	389.96	15	392.10	392.50	-2	5,104	-0.04%
2023/11/16	5	380.20	3	377.00	380.50	2	5,189	0.04%
2023/11/15	17.1	393.16	7.2	393.96	391.50	9.9	5,213	0.19%
2023/11/14	1	394.50	15.1	394.67	396.00	-14.1	5,241	-0.27%
2023/11/10	0	352.00	0	0.00	355.50	0	5,331	0.00%
2023/11/08	2	357.50	2	360.50	357.50	0	5,787	0.00%
2023/11/07	10	353.00	0	0.00	353.50	10	5,860	0.17%
2023/11/06	2	360.50	4	360.13	360.50	-2	6,014	-0.03%
2023/11/03	0	0.00	1	353.00	355.00	-1	6,291	-0.02%
2023/11/02	2	351.00	3	347.33	351.00	-1	6,358	-0.02%
2023/11/01	0	0.00	1	343.00	343.00	-1	6,433	-0.02%
2023/10/31	14	341.71	2	341.01	338.00	12	6,505	0.18%
2023/10/30	1	344.00	1	348.50	346.50	0	6,606	0.00%
2023/10/27	5	347.70	5	348.00	346.50	0	6,804	0.00%
2023/10/25	3	341.83	3	343.83	342.50	0	7,546	0.00%
2023/10/24	1	339.00	1	337.00	341.00	0	7,672	0.00%
2023/10/23	0	0.00	2	334.00	334.00	-2	7,865	-0.03%
2023/10/20	2	335.01	0	0.00	337.00	2	8,435	0.02%
2023/10/19	2	340.75	2	343.75	344.50	0	8,786	0.00%
2023/10/18	3.2	349.63	2	348.00	350.50	1.2	8,958	0.01%
2023/10/17	2.2	360.76	0	0.00	360.50	2.2	8,836	0.02%
2023/10/16	5.1	362.00	8	363.19	363.00	-2.9	8,822	-0.03%
2023/10/13	13	368.88	0	0.00	365.00	13	8,882	0.15%
2023/10/12	8	377.00	8	377.75	377.50	0	8,826	0.00%
2023/10/11	0	378.50	3	382.00	376.50	-3	8,776	-0.03%
2023/10/06	0	376.75	0	0.00	379.50	0	8,736	0.00%
2023/10/05	4	380.63	1	381.00	380.00	3	8,746	0.03%
2023/10/04	0	0.00	3	369.50	370.50	-3	8,712	-0.03%
2023/10/03	4	367.25	0	0.00	366.50	4	8,676	0.05%
2023/10/02	4	373.24	4.2	372.26	372.50	-0.2	8,663	0.00%
2023/09/28	2	367.00	2	367.00	367.00	0	8,657	0.00%
2023/09/27	5	364.60	6	362.42	364.00	-1	8,639	-0.01%
2023/09/26	16.1	358.43	16	358.63	358.00	0.1	8,690	0.00%
2023/09/25	3	358.00	3	358.00	359.50	0	8,693	0.00%
2023/09/22	15	354.53	15	357.17	357.50	0	8,701	0.00%
2023/09/21	1.1	354.23	0	0.00	355.00	1.1	8,709	0.01%
2023/09/20	0.2	361.17	0	0.00	360.50	0.2	8,673	0.00%
2023/09/19	0.1	361.50	1	364.00	360.50	-1	8,660	-0.01%
2023/09/18	0.1	360.50	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	0.2	367.93	1	367.50	366.50	-0.8	8,666	-0.01%
2023/09/14	4	375.75	5.1	376.13	373.50	-1.1	8,636	-0.01%
2023/09/13	1	367.50	1	369.50	369.50	0	8,640	0.00%
2023/09/12	11.2	363.30	1	367.50	363.50	10.2	8,626	0.12%
2023/09/11	2.2	380.56	2	384.00	380.00	0.2	8,450	0.00%
2023/09/08	0	398.00	1	400.00	403.50	-1	8,321	-0.01%
2023/09/07	5.1	400.78	4	399.25	401.00	1.1	8,312	0.01%
2023/09/06	3	401.33	3	405.17	403.50	0	8,323	0.00%
2023/09/05	0.1	397.00	4	395.50	394.00	-4	8,261	-0.05%
2023/09/04	1.1	401.29	1	399.00	400.00	0.1	8,185	0.00%
2023/09/01	0.1	400.40	0	0.00	400.00	0.1	8,141	0.00%
2023/08/31	10	398.01	0	398.50	402.50	10	8,088	0.12%
2023/08/30	6	410.08	5	409.47	403.00	1	7,987	0.01%
2023/08/29	1	408.87	2	406.75	405.00	-1	7,952	-0.01%
2023/08/28	2	398.75	1	406.50	405.00	1	7,874	0.01%
2023/08/25	3	418.18	19	415.29	413.00	-16	7,797	-0.20%
2023/08/24	16	427.00	16.2	429.69	428.00	-0.2	7,619	0.00%
2023/08/23	21	409.79	24.3	409.20	414.50	-3.3	7,286	-0.04%
2023/08/22	8	394.00	11	393.99	395.00	-3	6,977	-0.04%
2023/08/21	2	389.14	4	387.75	386.00	-2	6,801	-0.03%
2023/08/18	7.1	394.61	13.1	388.85	384.00	-5.9	6,711	-0.09%
2023/08/17	6	387.49	6	387.58	393.50	0	6,589	0.00%
2023/08/16	8	381.13	5	379.00	389.50	3	6,441	0.05%
2023/08/15	20	385.03	23	385.87	385.00	-3	6,292	-0.05%
2023/08/14	48	373.47	52	373.57	371.00	-4	6,106	-0.07%
2023/08/11	18	368.39	10	369.60	368.00	8	5,904	0.14%
2023/08/10	19.1	365.24	17	365.97	368.50	2.1	5,859	0.04%
2023/08/09	4.1	383.07	3	380.00	379.00	1.1	5,819	0.02%
2023/08/08	2	364.48	2	371.25	376.00	0	5,538	0.00%
2023/08/07	26	370.85	28	369.50	370.50	-2	5,464	-0.04%
2023/08/04	4	358.12	3	359.83	362.00	1	5,375	0.02%
2023/08/02	0.1	361.50	1.3	371.07	361.50	-1.2	5,309	-0.02%
2023/08/01	18	368.58	18	369.53	372.00	0	5,172	0.00%
2023/07/31	81.1	374.52	79	371.99	364.00	2.1	4,965	0.04%
2023/07/28	62	374.94	64.4	376.09	388.00	-2.4	4,596	-0.05%
2023/07/27	12.1	355.23	1.2	357.08	356.00	10.9	4,177	0.26%
2023/07/26	53.1	372.08	55.1	371.89	367.00	-2	4,041	-0.05%
2023/07/25	6.2	381.29	3	392.47	367.50	3.2	3,841	0.08%
2023/07/24	13	359.78	19.1	361.42	366.00	-6.1	3,265	-0.19%
2023/07/21	7	318.07	14	320.11	333.00	-7	2,834	-0.25%
2023/07/19	14.8	300.01	0	0.00	298.00	14.8	2,632	0.56%
2023/07/18	0	305.00	1	307.00	306.50	-1	2,622	-0.04%
2023/07/17	0	0.00	2	299.50	299.50	-2	2,539	-0.08%
2023/07/14	1	294.00	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0	295.50	0	0.00	295.50	0	2,539	0.00%
2023/07/10	0.1	293.00	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	10.1	293.01	0	293.00	293.00	10	2,513	0.40%
2023/07/06	1	301.98	1	300.00	300.00	0	2,499	0.00%
2023/07/04	5.2	295.78	0	302.00	293.50	5.2	2,441	0.21%
2023/07/03	0.3	313.50	2	319.00	312.50	-1.7	2,355	-0.07%
2023/06/30	0.1	314.08	0	0.00	314.50	0.1	2,323	0.00%
2023/06/29	2	310.56	1	316.50	314.00	1	2,295	0.04%
2023/06/27	0	315.56	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	315.00	0	0.00	321.00	0	2,234	0.00%
2023/06/21	0	0.00	1	314.00	314.50	-1	2,176	-0.05%
2023/06/20	1.1	308.61	0	0.00	310.00	1.1	2,155	0.05%
2023/06/19	0.1	314.23	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0.2	316.00	0	0.00	316.50	0.2	2,090	0.01%
2023/06/15	0.1	317.39	1	316.00	319.50	-0.9	2,046	-0.04%
2023/06/14	0.1	318.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/12	0	0.00	1	323.97	324.50	-1	2,090	-0.05%
2023/06/09	0	314.00	0.1	313.00	315.00	0	2,113	0.00%
2023/06/08	1	316.00	0	0.00	314.00	1	2,231	0.04%
2023/06/06	0.1	311.50	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	0	313.50	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	4	314.25	315.00	-4	2,258	-0.18%
2023/05/31	0.1	303.50	0	0.00	305.00	0.1	2,210	0.00%
2023/05/30	0.1	303.25	0	0.00	304.00	0.1	2,145	0.00%
2023/05/29	0	304.00	0.1	310.50	303.50	-0.1	2,141	0.00%
2023/05/26	1	308.00	1	309.00	308.50	0	2,151	0.00%
2023/05/25	1.1	305.94	0	0.00	304.50	1.1	2,139	0.05%
2023/05/24	0	0.00	1	305.50	308.00	-1	2,123	-0.05%
2023/05/22	0	0.00	3	307.00	306.50	-3	2,067	-0.15%
2023/05/19	2	306.75	0	0.00	308.00	2	2,056	0.10%
2023/05/18	1	306.00	1	310.00	308.00	0	2,048	0.00%
2023/05/17	0	302.00	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	0.00	1	300.00	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	2	304.51	303.50	-2	1,938	-0.10%
2023/05/12	2	281.52	0	0.00	281.50	2	1,835	0.11%
2023/05/09	0	0.00	10	292.00	292.00	-10	1,838	-0.54%
2023/05/08	0	287.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	1	290.00	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	2	291.00	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/05/02	0	0.00	1	284.00	286.00	-1	1,836	-0.05%
2023/04/26	0	273.75	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	277.50	0	0.00	278.00	0	1,826	0.00%
2023/04/20	0	277.00	0	0.00	276.50	0	1,805	0.00%
2023/04/19	0	277.00	0	0.00	278.50	0	1,812	0.00%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/12	0	0.00	1	276.00	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	1	274.00	273.50	-1	1,758	-0.06%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	270.50	0	0.00	270.00	0	1,756	0.00%
2023/03/31	1	273.00	1	275.00	272.50	0	1,754	0.00%
2023/03/30	2	271.00	0	0.00	272.50	2	1,830	0.11%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/28	0.1	268.50	0.1	270.00	268.50	0	2,048	0.00%
2023/03/27	0	270.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0	0.00	2	269.75	269.50	-2	2,262	-0.09%
2023/03/22	1	267.00	0	0.00	269.00	1	2,269	0.04%
2023/03/20	11	266.45	0	0.00	266.00	11	2,285	0.48%
2023/03/17	1.1	267.48	1	271.00	271.00	0.1	2,286	0.00%
2023/03/16	0	0.00	2	264.00	263.00	-2	2,251	-0.09%
2023/03/14	0	0.00	2	261.25	261.00	-2	2,266	-0.09%
2023/03/13	6.1	267.42	0	0.00	266.00	6.1	2,229	0.27%
2023/03/10	1	291.00	2	290.00	293.00	-1	2,144	-0.05%
2023/03/09	1	284.02	0	0.00	285.50	1	2,124	0.05%
2023/03/08	0	287.00	0	287.55	287.50	0	2,156	0.00%
2023/03/07	1	289.00	1	287.00	289.50	0	2,197	0.00%
2023/03/06	1	287.00	2	286.50	286.50	-1	2,245	-0.04%
2023/03/03	2	282.75	0	0.00	284.00	2	2,294	0.09%
2023/03/02	0	0.00	3	280.33	281.00	-3	2,339	-0.13%
2023/03/01	3	276.83	0	0.00	276.00	3	2,381	0.13%
2023/02/24	1	278.00	0.1	280.50	278.00	0.9	2,416	0.04%
2023/02/22	0.1	278.50	1	280.50	279.50	-1	2,431	-0.04%
2023/02/21	0.3	279.00	0	0.00	279.50	0.3	2,444	0.01%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/16	1	278.02	2	278.75	278.00	-1	2,523	-0.04%
2023/02/15	0.1	276.50	0	0.00	276.00	0.1	2,560	0.00%
2023/02/14	0	276.50	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	271.00	2	274.00	274.50	-2	2,581	-0.08%
2023/02/10	0.1	271.80	0	273.00	270.00	0.1	2,592	0.00%
2023/02/09	1.1	276.06	2	277.00	276.00	-0.9	2,588	-0.04%
2023/02/08	2.1	276.79	0	0.00	277.50	2.1	2,623	0.08%
2023/02/07	1	275.06	1	279.00	278.00	0	2,627	0.00%
2023/02/06	1.1	274.66	1	279.00	276.00	0.1	2,627	0.00%
2023/02/03	1	276.00	1	278.50	278.00	0	2,616	0.00%
2023/02/02	0	0.00	3.2	277.72	278.50	-3.2	2,622	-0.12%
2023/02/01	3	273.17	1	275.00	275.00	2	2,620	0.08%
2023/01/31	2	273.06	0	0.00	272.00	2	2,638	0.08%
2023/01/30	1.1	273.56	3	275.51	280.00	-1.9	2,630	-0.07%
2023/01/17	0	270.00	0	0.00	268.00	0	2,593	0.00%
2023/01/13	0	0.00	3	266.83	268.00	-3	2,624	-0.11%
2023/01/12	0.1	268.50	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	2	269.27	0	0.00	269.00	2	2,717	0.08%
2023/01/10	0	270.25	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	273.50	2	274.00	275.00	-2	2,765	-0.07%
2023/01/06	0	0.00	0	272.00	271.50	0	2,772	0.00%
2023/01/05	1	271.50	3	273.50	271.00	-2	2,797	-0.07%
2023/01/04	0	268.00	0	0.00	268.50	0	2,821	0.00%
2022/12/30	1	268.51	1	269.50	268.50	0	2,952	0.00%
2022/12/29	1	266.02	1	270.00	269.00	0	2,985	0.00%
2022/12/28	0	268.63	1	270.00	269.00	-1	3,006	-0.03%
2022/12/27	0	0.00	0.2	271.50	270.00	-0.2	3,037	-0.01%
2022/12/26	0	272.00	0	0.00	272.00	0	3,054	0.00%
2022/12/23	3	271.00	0	0.00	271.00	3	3,103	0.10%
2022/12/22	0.1	274.00	3	274.00	275.50	-2.9	3,119	-0.09%
2022/12/20	0	0.00	2	268.75	269.00	-2	3,000	-0.07%
2022/12/19	0	264.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0	264.06	1	262.50	265.50	-1	2,827	-0.03%
2022/12/15	2	267.75	0	0.00	267.00	2	2,764	0.07%
2022/12/13	1	270.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0	263.50	1	273.00	273.00	-1	2,799	-0.03%
2022/12/08	1	268.00	0	0.00	268.00	1	2,852	0.04%
2022/12/06	1	278.00	2	275.50	277.50	-1	2,844	-0.04%
2022/12/05	0.1	282.00	1	281.00	283.00	-1	2,850	-0.03%
2022/12/02	0	275.00	1	273.50	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	10.3	270.95	271.50	-10.3	2,944	-0.35%
2022/11/30	0	266.00	0	0.00	266.00	0	2,930	0.00%
2022/11/29	1	267.00	0	268.00	267.00	1	2,901	0.04%
2022/11/28	1	267.50	1	270.00	265.50	0	2,865	0.00%
2022/11/25	1.1	265.18	0	270.50	265.00	1.1	2,837	0.04%
2022/11/24	0	0.00	1	268.00	267.50	-1	2,801	-0.04%
2022/11/23	0	0.00	1.1	263.60	265.00	-1.1	2,782	-0.04%
2022/11/22	1	255.50	2	259.99	261.00	-1	2,758	-0.04%
2022/11/21	0	0.00	1	257.99	258.00	-1	2,731	-0.04%
2022/11/18	2	252.75	2	254.75	256.00	0	2,734	0.00%
2022/11/17	1.1	250.82	2	253.75	254.00	-0.9	2,775	-0.03%
2022/11/16	3	251.83	0	253.00	252.00	3	2,803	0.11%
2022/11/15	0	0.00	1	250.50	252.00	-1	2,823	-0.04%
2022/11/14	0.1	248.82	1	250.00	248.00	-0.9	2,845	-0.03%
2022/11/11	1	245.50	4	248.12	249.00	-3	2,877	-0.10%
2022/11/10	1	241.50	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	0.00	1	245.00	244.50	-1	2,983	-0.03%
2022/11/08	0	0.00	3.4	241.59	242.00	-3.4	3,080	-0.11%
2022/11/07	1	234.00	1	237.50	237.50	0	3,220	0.00%
2022/11/04	4	231.12	3	234.83	234.50	1	3,218	0.03%
2022/11/03	5	234.70	0	0.00	235.50	5	3,207	0.16%
2022/11/02	1	234.00	3	237.00	237.50	-2	3,212	-0.06%
2022/11/01	3	235.33	0	0.00	236.00	3	3,214	0.09%
2022/10/31	1	237.00	1	237.00	236.00	0	3,230	0.00%
2022/10/28	0	0.00	4	234.13	234.00	-4	3,229	-0.12%
2022/10/27	5	233.50	0	0.00	233.00	5	3,241	0.15%
2022/10/26	0	0.00	6	234.17	235.50	-6	3,287	-0.18%
2022/10/25	0	0.00	2	231.50	231.50	-2	3,299	-0.06%
2022/10/24	1	229.50	2	231.00	231.00	-1	3,385	-0.03%
2022/10/21	5	229.81	3	229.00	229.00	2	3,458	0.06%
2022/10/20	0	232.50	0	0.00	232.00	0	3,500	0.00%
2022/10/19	1	235.50	2	239.00	239.00	-1	3,472	-0.03%
2022/10/18	1	233.50	1	237.50	236.50	0	3,470	0.00%
2022/10/17	0	0.00	3	232.17	232.00	-3	3,473	-0.09%
2022/10/14	4	232.25	0	0.00	231.00	4	3,483	0.11%
2022/10/13	0	230.50	3	231.00	231.00	-3	3,495	-0.08%
2022/10/12	0	0.00	1	231.00	231.50	-1	3,512	-0.03%
2022/10/11	0.1	225.33	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	7	237.49	6	231.00	231.00	1	3,484	0.03%
2022/10/05	1	242.54	1	244.00	244.00	0	3,437	0.00%
2022/10/04	0	0.00	3	240.00	240.00	-3	3,439	-0.09%
2022/10/03	0	230.50	2	233.75	234.00	-2	3,422	-0.06%
2022/09/30	1.3	233.38	0	0.00	234.00	1.3	3,428	0.04%
2022/09/29	2	237.50	1	237.50	237.50	1	3,418	0.03%
2022/09/28	5	240.00	2.1	238.45	237.50	2.9	3,427	0.08%
2022/09/27	1	242.00	2	245.25	242.00	-1	3,408	-0.03%
2022/09/26	1	238.11	0	0.00	238.50	1	3,435	0.03%
2022/09/23	1	245.50	1	247.50	246.00	0	3,441	0.00%
2022/09/22	0	244.25	4	246.50	246.50	-4	3,519	-0.11%
2022/09/21	2	250.01	0	0.00	249.00	2	3,501	0.06%
2022/09/20	3	252.83	0	0.00	253.50	3	3,471	0.09%
2022/09/19	3	253.33	3	254.83	254.50	0	3,457	0.00%
2022/09/16	1	251.50	3	255.33	256.50	-2	3,465	-0.06%
2022/09/15	1	255.00	3	255.17	254.00	-2	3,413	-0.06%
2022/09/14	2.1	250.55	1	252.50	252.50	1.1	3,430	0.03%
2022/09/13	2	255.75	2	257.50	256.50	0	3,446	0.00%
2022/09/12	2	250.75	0	0.00	254.00	2	3,458	0.06%
2022/09/08	0	0.00	2	249.00	249.00	-2	3,470	-0.06%
2022/09/07	6	245.51	2	250.50	242.00	4	3,433	0.12%
2022/09/02	0	0.00	2	255.00	253.50	-2	3,373	-0.06%
2022/09/01	0	252.50	2	254.00	252.50	-2	3,374	-0.06%
2022/08/31	1	255.00	1	255.00	255.00	0	3,385	0.00%
2022/08/30	2	255.50	2	256.50	257.00	0	3,421	0.00%
2022/08/29	0	253.45	1	254.50	253.00	-1	3,410	-0.03%
2022/08/26	2	256.75	1	258.50	258.50	1	3,413	0.03%
2022/08/25	1	253.50	0.2	255.00	255.50	0.8	3,392	0.02%
2022/08/24	1	254.07	0	0.00	254.00	1	3,371	0.03%
2022/08/23	0	0.00	3.2	263.25	260.50	-3.2	3,385	-0.09%
2022/08/22	0	0.00	2.1	266.21	267.50	-2.1	3,374	-0.06%
2022/08/19	0	0.00	3	263.50	264.50	-3	3,347	-0.09%
2022/08/18	4.2	258.48	3	257.83	262.50	1.2	3,321	0.04%
2022/08/17	2.3	255.20	2	256.25	258.00	0.3	3,282	0.01%
2022/08/16	4	252.25	5.5	251.91	254.50	-1.5	3,224	-0.05%
2022/08/15	7.2	253.75	4	253.75	252.50	3.2	3,156	0.10%
2022/08/12	4.1	260.74	7	263.07	262.00	-2.9	3,066	-0.09%
2022/08/11	0	0.00	1	281.50	282.00	-1	2,952	-0.03%
2022/08/10	2.1	277.29	0	0.00	277.00	2.1	2,964	0.07%
2022/08/09	1	281.00	0	0.00	281.00	1	2,965	0.03%
2022/08/05	3	281.00	0	0.00	282.00	3	3,010	0.10%
2022/08/03	0	0.00	3	279.17	281.00	-3	3,068	-0.10%
2022/08/02	4	277.38	1	277.50	277.50	3	3,108	0.10%
2022/08/01	3	281.00	1	281.00	282.50	2	3,060	0.07%
2022/07/29	5	280.85	0	0.00	281.50	5	3,050	0.16%
2022/07/28	1	321.97	0	0.00	319.00	1	2,955	0.03%
2022/07/27	2	320.53	0	321.50	322.50	2	2,870	0.07%
2022/07/26	1	322.51	0	324.00	323.00	1	2,814	0.04%
2022/07/25	0	0.00	3	326.00	326.00	-3	2,787	-0.11%
2022/07/22	0	320.00	1	327.00	326.00	-1	2,770	-0.04%
2022/07/20	0	0.00	1	317.02	316.00	-1	2,705	-0.04%
2022/07/19	1	312.00	0	0.00	312.00	1	2,700	0.04%
2022/07/18	3	307.50	2	310.50	308.50	1	2,678	0.04%
2022/07/15	2	310.76	0	0.00	310.00	2	2,640	0.08%
2022/07/14	0	313.00	0	0.00	312.50	0	2,648	0.00%
2022/07/12	3	303.01	1	304.00	306.50	2	2,624	0.08%
2022/07/07	1	298.55	0	0.00	302.50	1	2,610	0.04%
2022/07/06	0	301.47	0	0.00	298.00	0	2,644	0.00%
2022/07/04	0	303.91	1	303.00	301.50	-1	2,666	-0.04%
2022/07/01	1	313.94	1	311.50	309.50	0	2,666	0.00%
2022/06/30	1.5	312.49	0	315.00	310.50	1.5	2,657	0.06%
2022/06/29	3	323.50	1	322.50	324.00	2	2,586	0.08%
2022/06/28	2	325.76	1	325.00	326.00	1	2,572	0.04%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/24	0	0.00	2.1	324.56	326.00	-2.1	2,571	-0.08%
2022/06/23	1	323.50	0	0.00	325.00	1	2,572	0.04%
2022/06/22	0	322.00	0	0.00	321.50	0	2,605	0.00%
2022/06/20	0	320.50	1	324.00	320.00	-1	2,580	-0.04%
2022/06/17	0	321.50	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0.1	327.05	0	0.00	324.50	0.1	2,605	0.00%
2022/06/14	1	326.50	0	0.00	325.00	1	2,881	0.03%
2022/06/13	1	324.01	1	328.00	327.00	0	2,923	0.00%
2022/06/10	1	329.00	1	328.50	329.00	0	2,937	0.00%
2022/06/09	0.1	335.49	0	337.50	333.00	0.1	2,991	0.00%
2022/06/08	0	0.00	0	342.50	338.50	0	2,996	0.00%
2022/06/07	0.1	339.88	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	0	341.50	1	341.50	340.00	-1	2,980	-0.03%
2022/06/02	0	0.00	0.2	342.50	342.50	-0.2	3,011	-0.01%
2022/06/01	0	0.00	0	345.00	343.00	0	3,078	0.00%
2022/05/30	0	0.00	2	337.50	338.50	-2	3,060	-0.07%
2022/05/26	2	325.50	0	0.00	323.50	2	3,066	0.07%
2022/05/25	1	326.00	0	0.00	327.00	1	3,076	0.03%
2022/05/24	1	322.52	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	326.00	1	325.50	323.50	0	3,089	0.00%
2022/05/20	0.2	323.98	0	0.00	324.00	0.2	3,090	0.01%
2022/05/19	0.1	324.88	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0.2	335.90	0	0.00	332.50	0.2	3,010	0.01%
2022/05/16	1.5	331.82	0	0.00	332.00	1.5	2,983	0.05%
2022/05/13	0.1	330.83	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	0.1	338.42	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	0.3	346.02	0	0.00	350.00	0.3	2,831	0.01%
2022/05/05	1	366.00	1	366.50	366.00	0	2,778	0.00%
2022/05/03	0	0.00	3	359.00	362.00	-3	2,854	-0.11%
2022/04/29	0	0.00	6	358.50	357.00	-6	2,933	-0.20%
2022/04/28	0	0.00	20	356.50	356.50	-20	2,945	-0.68%
2022/04/27	6	353.26	0	0.00	355.00	6	2,929	0.21%
2022/04/26	0	0.00	6	360.25	358.00	-6	2,921	-0.21%
2022/04/25	3.1	356.02	0	0.00	356.00	3.1	2,928	0.10%
2022/04/22	0	0.00	3	363.50	363.00	-3	2,907	-0.10%
2022/04/21	1	360.50	0	0.00	358.50	1	2,910	0.03%
2022/04/20	1	359.50	0	0.00	359.50	1	2,911	0.03%
2022/04/19	0	0.00	6	358.75	357.00	-6	2,907	-0.21%
2022/04/18	0	356.50	0	0.00	355.00	0	2,929	0.00%
2022/04/15	6	354.50	0	0.00	356.50	6	2,926	0.21%
2022/04/14	0.1	359.00	9	359.00	357.00	-8.9	2,946	-0.30%
2022/04/13	0	0.00	6	355.25	354.50	-6	2,954	-0.20%
2022/04/12	3.4	350.43	0	0.00	349.00	3.4	2,973	0.12%
2022/04/11	3.1	357.09	0	0.00	356.50	3.1	2,942	0.10%
2022/04/07	9.1	361.85	3	366.00	360.50	6.1	2,908	0.21%
2022/04/06	9.1	367.51	0	0.00	367.50	9.1	2,862	0.32%
2022/04/01	0.1	372.50	0.4	371.00	373.50	-0.4	2,827	-0.01%
2022/03/31	3.1	373.51	0.1	376.00	373.50	3	2,822	0.10%
2022/03/30	0.2	376.00	0	0.00	375.50	0.2	2,815	0.01%
2022/03/28	1	375.09	0.1	376.00	378.00	0.9	2,814	0.03%
2022/03/23	0	0.00	1	373.50	372.50	-1	2,783	-0.04%
2022/03/22	0.1	373.50	0	0.00	372.00	0.1	2,804	0.00%
2022/03/18	4.4	372.06	0	0.00	372.50	4.4	2,723	0.16%
2022/03/17	12.5	372.62	0	0.00	377.00	12.5	2,651	0.47%
2022/03/16	0	0.00	13.2	377.16	379.00	-13.2	2,462	-0.53%
2022/03/15	1	363.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	1	363.00	0	0.00	369.50	1	2,403	0.04%
2022/03/11	0	0.00	0.1	372.50	371.50	-0.1	2,345	0.00%
2022/03/10	1	367.00	2	367.00	366.50	-1	2,313	-0.04%
2022/03/08	9	361.06	0	0.00	358.50	9	2,295	0.39%
2022/03/07	12.3	363.19	9	364.17	364.00	3.3	2,252	0.15%
2022/03/04	0	0.00	3	379.00	376.00	-3	2,249	-0.13%
2022/03/03	1	378.04	0.2	379.00	380.00	0.8	2,227	0.04%
2022/03/01	1	375.00	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0.1	369.95	1	369.00	371.50	-0.9	2,170	-0.04%
2022/02/24	1.1	371.50	2	371.00	371.00	-0.9	2,165	-0.04%
2022/02/23	1	377.50	0	0.00	377.50	1	2,153	0.05%
2022/02/22	0.1	375.50	0	0.00	377.50	0.1	2,151	0.00%
2022/02/21	1	375.00	1	374.50	378.50	0	2,150	0.00%
2022/02/18	1.1	372.00	1	368.50	372.00	0.1	2,155	0.00%
2022/02/17	0	0.00	8	371.50	371.50	-8	2,202	-0.36%
2022/02/16	0	0.00	17	367.68	369.00	-17	2,217	-0.77%
2022/02/15	6.1	362.77	0	0.00	362.50	6.1	2,264	0.27%
2022/02/14	6	362.75	3	362.00	363.00	3	2,365	0.13%
2022/02/11	0	0.00	0.2	368.00	367.50	-0.2	2,397	-0.01%
2022/02/10	0	0.00	6	369.00	370.00	-6	2,434	-0.25%
2022/02/09	1	365.94	3	366.00	366.00	-2	2,480	-0.08%
2022/02/08	0.1	365.00	1	363.50	363.50	-0.9	2,485	-0.04%
2022/02/07	1.1	360.41	19	363.76	364.00	-17.9	2,498	-0.72%
2022/01/26	0	0.00	16	360.59	359.50	-16	2,508	-0.64%
2022/01/25	11.1	357.43	4	359.13	360.00	7.1	2,504	0.28%
2022/01/24	27.1	366.94	0	0.00	364.50	27.1	2,433	1.11%
2022/01/21	5	374.60	6	375.00	377.00	-1	2,371	-0.04%
2022/01/20	2	378.50	0	0.00	378.50	2	2,358	0.08%
2022/01/19	1	379.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	0.00	2.1	380.00	380.00	-2.1	2,385	-0.09%
2022/01/14	1	373.00	2	374.00	377.50	-1	2,450	-0.04%
2022/01/12	0	0.00	1	379.50	378.00	-1	2,509	-0.04%
2022/01/10	2	375.25	0	0.00	378.50	2	2,484	0.08%
2022/01/07	1	378.00	0	0.00	377.50	1	2,492	0.04%
2022/01/05	0	0.00	7	381.07	380.50	-7	2,535	-0.28%
2022/01/04	1	377.25	1.1	377.91	377.00	-0.1	2,506	0.00%
2022/01/03	2	372.25	0	0.00	373.50	2	2,490	0.08%
2021/12/30	0	0.00	3	375.50	376.00	-3	2,527	-0.12%
2021/12/28	0	372.00	1	373.00	373.50	-1	2,524	-0.04%
2021/12/24	1	369.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	1	369.50	1	370.00	371.00	0	2,556	0.00%
2021/12/22	0	0.00	0.1	369.50	370.00	-0.1	2,572	0.00%
2021/12/21	1	370.50	3	371.00	370.50	-2	2,574	-0.08%
2021/12/20	1	369.00	0	0.00	367.00	1	2,582	0.04%
2021/12/17	0.1	367.00	4	368.50	366.50	-3.9	2,599	-0.15%
2021/12/16	1	368.00	2	368.00	367.00	-1	2,577	-0.04%
2021/12/14	2	363.75	2	364.75	366.50	0	2,592	0.00%
2021/12/13	5	367.10	1	366.50	366.50	4	2,599	0.15%
2021/12/10	0	0.00	0.1	368.50	368.00	-0.1	2,598	0.00%
2021/12/09	0	0.00	3	365.00	367.00	-3	2,598	-0.12%
2021/12/08	8.1	363.22	0	0.00	360.00	8.1	2,584	0.31%
2021/12/07	0	0.00	2.2	364.47	366.50	-2.2	2,549	-0.08%
2021/12/06	1	362.50	0.5	363.00	365.00	0.5	2,545	0.02%
2021/12/02	1.1	363.27	1	363.50	363.50	0.1	2,552	0.00%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/30	0.1	355.00	0	0.00	352.50	0.1	2,539	0.00%
2021/11/29	0	355.00	11	354.00	355.50	-11	2,486	-0.44%
2021/11/26	11	356.09	0	0.00	356.00	11	2,475	0.44%
2021/11/25	0	0.00	5	358.20	361.00	-5	2,493	-0.20%
2021/11/24	2	354.00	6	357.50	355.00	-4	2,508	-0.16%
2021/11/23	7.1	352.88	0	0.00	352.50	7.1	2,505	0.28%
2021/11/22	4.1	355.91	0	0.00	356.00	4.1	2,490	0.16%
2021/11/19	0	0.00	0.2	361.00	360.50	-0.2	2,469	-0.01%
2021/11/17	0	0.00	1	357.50	357.50	-1	2,461	-0.04%
2021/11/16	2	354.00	11	354.00	354.50	-9	2,478	-0.36%
2021/11/15	10	359.00	1	359.00	359.00	9	2,476	0.36%
2021/11/12	1.1	359.86	0	0.00	360.00	1.1	2,495	0.04%
2021/11/11	11.1	366.68	2	366.75	365.00	9.1	2,504	0.36%
2021/11/10	0	0.00	2	375.25	377.50	-2	2,445	-0.08%
2021/11/09	1	375.00	2	375.25	375.50	-1	2,441	-0.04%
2021/11/08	1	373.50	2.1	369.81	371.50	-1.1	2,489	-0.04%
2021/11/05	0	0.00	1	359.50	364.50	-1	2,505	-0.04%
2021/11/04	0	0.00	1	359.50	359.00	-1	2,521	-0.04%
2021/11/03	1	356.00	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	2	356.75	356.00	-2	2,524	-0.08%
2021/11/01	2	353.75	0	0.00	355.00	2	2,569	0.08%
2021/10/29	0	351.00	0	0.00	353.00	0	2,620	0.00%
2021/10/26	0	0.00	13	357.50	356.50	-13	2,912	-0.45%
2021/10/25	0.1	355.00	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	1	354.00	20	355.40	356.00	-19	3,004	-0.63%
2021/10/21	0	0.00	11	348.95	349.00	-11	3,011	-0.37%
2021/10/20	1	343.50	13	344.42	344.50	-12	3,009	-0.40%
2021/10/19	1	337.00	3	339.00	339.00	-2	3,108	-0.06%
2021/10/18	0	0.00	13	338.31	335.50	-13	3,177	-0.41%
2021/10/14	27	335.70	0	0.00	333.50	27	3,195	0.84%
2021/10/13	0	0.00	14	342.86	343.50	-14	3,174	-0.44%
2021/10/12	0	0.00	1.2	339.33	338.00	-1.2	3,162	-0.04%
2021/10/08	1	334.00	6	338.00	338.00	-5	3,147	-0.16%
2021/10/07	10	336.00	42	332.36	337.00	-32	3,149	-1.02%
2021/10/06	12	321.63	0	0.00	323.00	12	3,144	0.38%
2021/10/05	1	321.50	6	323.75	324.00	-5	3,152	-0.16%
2021/10/04	0	0.00	18	324.22	324.00	-18	3,196	-0.56%
2021/10/01	21.1	320.29	1	320.00	320.50	20.1	3,204	0.63%
2021/09/30	3	326.00	0	0.00	325.50	3	3,195	0.09%
2021/09/29	36.1	330.47	2	334.00	328.50	34.1	3,189	1.07%
2021/09/28	0	338.00	4	339.25	338.50	-4	3,179	-0.13%
2021/09/27	2	340.00	7	339.93	340.50	-5	3,175	-0.16%
2021/09/24	0	0.00	7	337.00	337.00	-7	3,182	-0.22%
2021/09/23	2	330.51	3	331.00	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	36	324.00	328.50	-36	3,181	-1.13%
2021/09/17	0.1	327.00	7	328.21	326.00	-7	3,198	-0.22%
2021/09/16	9	323.50	0.1	325.00	326.00	8.9	3,246	0.27%
2021/09/14	0	0.00	13	322.92	322.50	-13	3,315	-0.39%
2021/09/13	4.1	318.63	18	320.33	320.00	-14	3,394	-0.41%
2021/09/09	0	316.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	12	315.88	0	0.00	317.00	12	3,483	0.34%
2021/09/07	15	319.60	0	0.00	319.00	15	3,508	0.43%
2021/09/06	0	0.00	16	323.72	323.00	-16	3,521	-0.45%
2021/09/03	0	0.00	9	320.00	319.50	-9	3,554	-0.25%
2021/09/02	21	317.79	0	0.00	316.00	21	3,590	0.58%
2021/09/01	0	322.00	10	322.25	321.00	-10	3,621	-0.28%
2021/08/31	0.1	324.00	6	323.00	324.00	-5.9	3,634	-0.16%
2021/08/30	0.1	320.00	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0.2	318.29	0	0.00	317.50	0.2	3,625	0.01%
2021/08/26	0.1	319.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/25	1.3	317.66	3	318.50	318.50	-1.7	3,710	-0.05%
2021/08/24	4	315.13	0	0.00	315.00	4	3,747	0.11%
2021/08/23	3.1	316.70	24	317.50	317.50	-20.9	3,764	-0.56%
2021/08/20	0.1	313.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	20.2	312.58	1	311.11	311.00	19.1	3,821	0.50%
2021/08/18	14	313.21	14	317.21	317.50	0	3,817	0.00%
2021/08/17	3.1	317.65	17	318.79	318.00	-13.9	3,827	-0.36%
2021/08/16	3.2	313.19	8	316.00	315.00	-4.8	3,806	-0.13%
2021/08/13	11.1	317.60	2	318.25	316.50	9.1	3,893	0.23%
2021/08/12	25.1	320.46	6	323.75	319.00	19.1	4,117	0.46%
2021/08/11	1	321.00	20	321.73	323.00	-19	4,271	-0.44%
2021/08/10	6.1	317.52	2	319.25	319.50	4.1	4,299	0.09%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/06	0	0.00	3	324.00	323.50	-3	4,430	-0.07%
2021/08/05	0.1	322.50	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	13	320.62	0.6	324.00	324.00	12.4	4,686	0.26%
2021/08/03	1.1	320.90	0	0.00	324.50	1.1	4,745	0.02%
2021/08/02	12.1	316.53	0	0.00	319.50	12.1	4,726	0.26%
2021/07/30	17.2	352.32	1	352.51	351.00	16.2	4,651	0.35%
2021/07/29	4.1	353.42	0	0.00	352.50	4.1	4,654	0.09%
2021/07/28	1.4	354.96	3	356.50	353.50	-1.6	4,637	-0.03%
2021/07/27	1	351.50	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1.1	354.60	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	30	357.25	2	357.00	354.50	28	4,590	0.61%
2021/07/22	33	367.73	1	366.50	365.50	32	4,465	0.72%
2021/07/21	1.1	370.14	0	0.00	370.50	1.1	4,444	0.02%
2021/07/20	5.1	370.82	0	0.00	371.00	5.1	4,455	0.11%
2021/07/19	6.2	372.03	4	373.13	372.00	2.2	4,485	0.05%
2021/07/16	9.3	374.54	2	378.25	376.00	7.3	4,532	0.16%
2021/07/15	0	0.00	3.1	379.16	378.50	-3.1	4,558	-0.07%
2021/07/14	0.2	378.00	9.1	378.61	379.00	-8.9	4,583	-0.19%
2021/07/13	12	376.33	0	0.00	376.50	12	4,638	0.26%
2021/07/12	0	0.00	9.1	380.55	381.00	-9.1	4,720	-0.19%
2021/07/09	16.2	374.51	0	0.00	373.00	16.2	4,720	0.34%
2021/07/08	0	0.00	2	381.50	381.00	-2	4,701	-0.04%
2021/07/07	0.1	378.00	8	378.69	379.00	-7.9	4,734	-0.17%
2021/07/06	0	0.00	4	377.00	376.00	-4	4,763	-0.08%
2021/07/05	0	0.00	5	376.00	376.00	-5	4,778	-0.10%
2021/07/02	1.1	371.64	1	369.00	371.00	0.1	4,796	0.00%
2021/07/01	0.1	369.50	1	370.00	367.00	-0.9	4,819	-0.02%
2021/06/30	4.1	371.52	1	374.50	371.50	3.1	4,824	0.06%
2021/06/29	14	370.71	0	0.00	370.00	14	4,815	0.29%
2021/06/28	2.1	368.71	6	373.50	372.50	-3.9	4,845	-0.08%
2021/06/25	20.5	370.60	0	0.00	367.00	20.5	4,850	0.42%
2021/06/24	10	374.00	3	377.00	373.50	7	4,818	0.15%
2021/06/23	10.4	373.04	3	376.00	374.00	7.4	4,837	0.15%
2021/06/22	9.2	376.58	0	0.00	375.00	9.2	4,800	0.19%
2021/06/21	0.1	385.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	16	385.50	0	0.00	385.00	16	4,787	0.33%
2021/06/17	0.1	387.00	0	0.00	388.00	0.1	4,885	0.00%
2021/06/16	1	386.00	1	389.48	388.00	0	5,262	0.00%
2021/06/15	1.1	382.73	0	0.00	383.50	1.1	5,462	0.02%
2021/06/11	15	383.80	0	0.00	383.00	15	5,498	0.27%
2021/06/10	1.2	386.71	0	0.00	385.50	1.2	5,516	0.02%
2021/06/09	0.1	388.50	0	0.00	386.00	0.1	5,508	0.00%
2021/06/07	0.1	389.00	2	386.50	388.00	-1.9	5,592	-0.03%
2021/06/04	1.1	389.14	1	389.50	390.00	0.1	5,593	0.00%
2021/06/03	3.2	391.50	0	0.00	392.00	3.2	5,623	0.06%
2021/06/02	1	393.50	1.2	394.00	393.50	-0.2	5,631	0.00%
2021/06/01	12	397.21	0.1	399.50	403.00	11.9	5,623	0.21%
2021/05/31	0	0.00	1.1	393.88	395.00	-1.1	5,653	-0.02%
2021/05/28	1	388.55	5	389.20	391.50	-4	5,701	-0.07%
2021/05/27	5.1	390.00	0	0.00	388.00	5.1	5,764	0.09%
2021/05/26	0.2	396.50	3	395.67	397.50	-2.8	5,787	-0.05%
2021/05/25	5	390.60	0	0.00	390.50	5	5,824	0.09%
2021/05/24	0.1	391.50	12	388.54	390.00	-11.9	5,912	-0.20%
2021/05/21	7.1	391.00	0	0.00	392.50	7.1	5,916	0.12%
2021/05/20	4	410.00	2	406.00	397.00	2	5,847	0.03%
2021/05/19	2	403.50	7.5	396.87	409.50	-5.5	5,622	-0.10%
2021/05/17	0.1	368.23	0	376.50	368.00	0.1	5,395	0.00%
2021/05/13	12	381.67	9	375.11	379.50	3	5,226	0.06%
2021/05/12	24	362.85	40	362.85	361.50	-16	5,069	-0.32%
2021/05/11	31.4	370.54	6.2	366.95	367.50	25.2	4,957	0.51%
2021/05/10	1.2	391.75	1	387.50	387.00	0.2	4,863	0.00%
2021/05/07	0	0.00	5	389.10	391.00	-5	4,846	-0.10%
2021/05/06	5	385.50	6	389.17	380.50	-1	4,815	-0.02%
2021/05/05	5	375.90	7	381.64	380.50	-2	4,797	-0.04%
2021/05/04	12	372.83	19	376.95	378.00	-7	4,775	-0.15%
2021/05/03	0	0.00	5	378.90	376.50	-5	4,794	-0.10%
2021/04/29	0	374.00	10	377.00	376.00	-10	4,809	-0.21%
2021/04/28	4	372.00	0	0.00	372.00	4	4,827	0.08%
2021/04/27	6	374.17	0	0.00	375.00	6	4,869	0.12%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	0.1	376.00	4	376.50	378.00	-4	4,836	-0.08%
2021/04/22	11.4	373.87	3	373.67	373.50	8.4	4,845	0.17%
2021/04/21	0.3	379.33	0	0.00	376.50	0.3	4,841	0.01%
2021/04/20	1.2	383.33	0	0.00	383.00	1.2	4,875	0.02%
2021/04/19	4	391.88	3	385.50	385.50	1	4,906	0.02%
2021/04/16	0	0.00	10.1	378.59	388.00	-10.1	4,915	-0.21%
2021/04/15	0.1	370.50	6	371.33	373.00	-6	4,955	-0.12%
2021/04/14	4	368.25	11	365.59	370.50	-7	5,037	-0.14%
2021/04/13	4	371.00	1	373.50	370.50	3	5,034	0.06%
2021/04/12	0	0.00	1	373.50	374.50	-1	4,996	-0.02%
2021/04/09	3	372.00	0	0.00	371.50	3	4,964	0.06%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/07	1	369.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	13	374.27	2	370.00	369.00	11	4,884	0.23%
2021/04/01	0.1	372.00	0	0.00	371.50	0.1	4,854	0.00%
2021/03/31	1	373.50	0	0.00	372.50	1	4,845	0.02%
2021/03/30	2.5	374.82	1	374.50	377.00	1.5	4,807	0.03%
2021/03/29	1.1	365.68	2	372.00	374.00	-0.9	4,760	-0.02%
2021/03/25	2.5	364.20	1.1	362.62	365.00	1.5	4,693	0.03%
2021/03/23	0	0.00	2	366.00	365.50	-2	4,615	-0.04%
2021/03/22	3	371.67	2	372.25	368.50	1	4,554	0.02%
2021/03/19	10.1	373.87	6.1	373.46	377.50	4	4,421	0.09%
2021/03/18	18	357.97	3.2	357.06	358.00	14.8	4,050	0.37%
2021/03/17	2	326.26	0	0.00	325.50	2	3,831	0.05%
2021/03/16	0	330.50	7	331.57	331.00	-7	3,833	-0.18%
2021/03/15	1.3	321.65	2	327.00	326.00	-0.7	3,842	-0.02%
2021/03/12	1	321.50	9	324.67	323.50	-8	3,861	-0.21%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/10	1.2	312.59	0	0.00	312.50	1.2	3,806	0.03%
2021/03/09	2	313.75	0	313.00	313.00	2	3,805	0.05%
2021/03/08	3	317.50	6	316.67	315.50	-3	3,786	-0.08%
2021/03/05	3	307.50	1	309.00	311.00	2	3,755	0.05%
2021/03/04	3.2	313.28	1	309.50	313.50	2.2	3,770	0.06%
2021/03/03	3	313.32	4.2	313.56	316.50	-1.2	3,715	-0.03%
2021/03/02	4	310.21	1	313.00	307.50	3	3,654	0.08%
2021/02/26	3	300.50	0	0.00	304.00	3	3,570	0.08%
2021/02/25	1	302.50	1	309.50	305.50	0	3,501	0.00%
2021/02/24	2	301.00	2	299.25	300.50	0	3,455	0.00%
2021/02/22	1	294.50	0	0.00	290.00	1	3,340	0.03%
2021/02/19	0	0.00	1	292.00	290.00	-1	3,341	-0.03%
2021/02/17	1	292.00	1	290.00	289.50	0	3,386	0.00%
2021/02/05	1	287.50	0	0.00	288.50	1	3,360	0.03%
2021/02/03	0	0.00	1	291.00	288.50	-1	3,563	-0.03%
2021/02/02	0	285.50	0	0.00	285.50	0	3,584	0.00%
2021/02/01	0	283.50	1	283.00	283.50	-1	3,573	-0.03%
2021/01/29	1	285.00	0	0.00	286.50	1	3,572	0.03%
2021/01/28	1	286.00	2.1	290.24	288.50	-1.1	3,527	-0.03%
2021/01/27	1	292.00	5	291.50	293.00	-4	3,502	-0.11%
2021/01/26	3	287.50	0	0.00	284.00	3	3,422	0.09%
2021/01/25	0	0.00	1	291.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	1	286.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	2	279.50	282.00	-2	3,325	-0.06%
2021/01/20	2	279.25	1	278.00	276.00	1	3,317	0.03%
2021/01/19	0	0.00	1	284.50	285.00	-1	3,273	-0.03%
2021/01/18	1	283.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	0	0.00	3	287.83	287.00	-3	3,335	-0.09%
2021/01/14	1	290.00	5	289.50	288.00	-4	3,299	-0.12%
2021/01/13	8	291.19	3	290.50	288.50	5	3,275	0.15%
2021/01/12	0	0.00	12	282.75	281.00	-12	3,224	-0.37%
2021/01/11	8	281.19	0	0.00	283.50	8	3,167	0.25%
2021/01/08	2	274.50	6.3	274.06	279.50	-4.3	3,081	-0.14%
2021/01/07	0	0.00	6	260.42	261.50	-6	2,927	-0.20%
2021/01/06	2	252.00	0	0.00	254.00	2	2,837	0.07%
2020/12/31	2	251.00	0	0.00	250.50	2	2,831	0.07%
2020/12/30	2	250.01	0	0.00	252.50	2	2,829	0.07%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/25	1	250.00	0	0.00	248.00	1	2,869	0.03%
2020/12/23	0	0.00	1	250.00	249.00	-1	2,862	-0.03%
2020/12/21	3	249.50	3	250.00	251.50	0	2,896	0.00%
2020/12/15	4	253.75	0	0.00	253.00	4	2,932	0.14%
2020/12/14	1	255.50	0	0.00	255.50	1	2,915	0.03%
2020/12/11	3	253.17	9	252.00	255.00	-6	2,910	-0.21%
2020/12/10	2	259.25	1	257.00	257.00	1	2,909	0.03%
2020/12/09	2	263.50	9	259.89	264.00	-7	2,859	-0.24%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/07	10	253.90	2	256.25	254.00	8	2,809	0.28%
2020/12/04	2	249.26	1	249.50	251.50	1	2,752	0.04%
2020/12/03	1	248.50	0	0.00	247.00	1	2,744	0.04%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	3	251.17	0.2	250.00	249.00	2.8	2,789	0.10%
2020/11/24	2	251.00	0	0.00	249.50	2	2,767	0.07%
2020/11/20	3	248.50	0	0.00	248.50	3	2,767	0.11%
2020/11/19	0	0.00	1	252.00	251.00	-1	2,752	-0.04%
2020/11/18	6	252.17	1	254.00	251.50	5	2,734	0.18%
2020/11/17	1	250.00	0	0.00	250.00	1	2,711	0.04%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/13	0	0.00	2	246.25	246.00	-2	2,708	-0.07%
2020/11/12	6	244.42	2	246.25	244.00	4	2,721	0.15%
2020/11/11	0	0.00	1	243.00	248.50	-1	2,655	-0.04%
2020/11/10	2	241.00	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1	248.00	251.00	-1	2,848	-0.04%
2020/11/06	0	0.00	2	245.00	245.00	-2	2,889	-0.07%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/11/04	1	241.52	0	0.00	242.00	1	2,939	0.04%
2020/11/02	0	0.00	1	242.00	242.00	-1	3,044	-0.03%
2020/10/27	1	247.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	5	251.60	5	255.30	247.50	0	3,092	0.00%
2020/10/22	1	241.50	0	0.00	241.50	1	3,001	0.03%
2020/10/21	2	241.25	0	0.00	242.00	2	3,012	0.07%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/09/30	0	252.00	0.2	252.00	253.50	-0.2	3,113	-0.01%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	1	257.00	254.50	-1	3,626	-0.03%
2020/09/07	0	0.00	9	246.78	247.50	-9	3,688	-0.24%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	8	254.88	0	0.00	252.50	8	3,775	0.21%
2020/09/01	0	0.00	1	246.00	246.50	-1	3,708	-0.03%
2020/08/31	1	243.96	0	0.00	243.00	1	3,708	0.03%
2020/08/28	0	0.00	1	247.00	247.00	-1	3,706	-0.03%
2020/08/27	2	248.75	13	247.85	249.00	-11	3,710	-0.30%
2020/08/26	8	251.38	5	251.70	253.00	3	3,695	0.08%
2020/08/25	1	248.00	2	248.00	248.00	-1	3,678	-0.03%
2020/08/21	1	248.50	1	253.50	249.50	0	3,690	0.00%
2020/08/20	3	246.17	4	244.88	246.00	-1	3,648	-0.03%
2020/08/19	1	255.50	3	258.00	253.50	-2	3,603	-0.06%
2020/08/18	7	253.07	6	248.25	253.50	1	3,550	0.03%
2020/08/17	7	250.79	6	251.67	251.50	1	3,501	0.03%
2020/08/14	4	244.13	3	245.99	245.00	1	3,453	0.03%
2020/08/13	6	237.83	4	239.88	242.00	2	3,394	0.06%
2020/08/12	1	223.00	3	228.33	227.00	-2	3,199	-0.06%
2020/08/11	1	230.50	0	0.00	229.50	1	3,147	0.03%
2020/08/10	0	230.00	1	232.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	1	229.50	12	227.63	228.00	-11	3,153	-0.35%
2020/08/05	2	220.10	7	222.86	224.50	-5	3,086	-0.16%
2020/08/04	1	214.50	0	215.00	214.50	1	2,974	0.03%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/30	0	0.00	9	214.50	215.00	-9	2,964	-0.30%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	3	214.67	0	0.00	214.00	3	2,977	0.10%
2020/07/24	4.1	219.15	3	221.00	218.00	1.1	2,956	0.04%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/21	15	224.73	2	224.75	224.50	13	2,886	0.45%
2020/07/20	0	0.00	3	224.00	224.50	-3	2,870	-0.10%
2020/07/16	1	217.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	217.00	0	0.00	217.50	1	2,816	0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	2	220.50	0	0.00	218.00	2	2,849	0.07%
2020/07/09	0	0.00	1	227.50	221.00	-1	2,848	-0.04%
2020/07/08	3	225.00	2	225.25	225.50	1	2,822	0.04%
2020/07/07	4	221.38	1	219.50	221.50	3	2,796	0.11%
2020/07/06	2	217.50	0	0.00	218.50	2	2,768	0.07%
2020/07/03	2	217.00	0	0.00	216.50	2	2,772	0.07%
2020/07/02	2	216.53	0	0.00	218.00	2	2,784	0.07%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/29	2	216.50	0.1	216.00	215.50	1.9	2,822	0.07%
2020/06/24	1	225.00	2	225.50	223.50	-1	2,765	-0.04%
2020/06/23	2	246.00	10	246.15	246.50	-8	2,682	-0.30%
2020/06/22	2	239.50	1	242.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	2.1	236.48	236.50	-2.1	2,577	-0.08%
2020/06/18	0	0.00	2	231.75	235.00	-2	2,518	-0.08%
2020/06/17	0	0.00	7	230.07	231.00	-7	2,495	-0.28%
2020/06/16	2	228.25	10.2	229.29	230.00	-8.2	2,541	-0.32%
2020/06/12	2	224.00	0	0.00	226.00	2	2,539	0.08%
2020/06/11	12	230.21	9	230.33	229.50	3	2,536	0.12%
2020/06/10	0	224.50	0	0.00	225.00	0	2,514	0.00%
2020/06/08	0.1	220.00	0	0.00	220.00	0.1	2,557	0.00%
2020/06/04	2	218.50	1	217.50	217.00	1	2,582	0.04%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/02	0.1	214.00	1	214.50	214.00	-1	2,590	-0.04%
2020/06/01	0	210.00	0	0.00	210.00	0	2,583	0.00%
2020/05/29	1	208.00	0	0.00	210.50	1	2,585	0.04%
2020/05/18	1	203.50	0	0.00	202.00	1	2,456	0.04%
2020/05/15	1	205.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	0	207.00	208.00	0	2,383	0.00%
2020/05/07	0	0.00	0	198.00	197.00	0	2,280	0.00%
2020/05/06	0	197.00	0	0.00	196.00	0	2,272	0.00%
2020/04/30	0	202.50	1	201.00	202.50	-1	2,251	-0.04%
2020/04/22	3	192.67	0	0.00	193.50	3	2,238	0.13%
2020/04/21	1	195.00	2	194.25	193.50	-1	2,224	-0.04%
2020/04/20	3	197.00	0	0.00	197.00	3	2,193	0.14%
2020/04/17	1	200.50	0	0.00	198.00	1	2,186	0.05%
2020/04/15	0	0.00	2	199.00	198.50	-2	2,139	-0.09%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	199.50	1	195.50	196.00	0	2,035	0.00%
2020/04/01	1	198.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	204.48	204.50	-1	1,923	-0.05%
2020/03/27	3	190.83	5	192.00	192.00	-2	1,830	-0.11%
2020/03/26	0	0.00	1	187.50	186.00	-1	1,776	-0.06%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/24	1	180.50	0	0.00	178.00	1	1,709	0.06%
2020/03/20	3	175.00	1	176.00	175.00	2	1,678	0.12%
2020/03/19	1	176.00	1	179.00	173.00	0	1,594	0.00%
2020/03/17	2	183.50	0	0.00	185.00	2	1,511	0.13%
2020/03/16	2	185.00	1	190.00	185.00	1	1,472	0.07%
2020/03/13	0	191.50	1	189.00	190.00	-1	1,435	-0.07%
2020/03/12	0	0.00	4	194.00	197.00	-4	1,355	-0.30%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/02/21	1	215.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	1	218.00	0	0.00	217.00	1	1,357	0.07%
2020/02/14	6	218.50	0	0.00	219.00	6	1,537	0.39%
2020/01/30	0	0.00	1	234.00	222.50	-1	1,531	-0.07%
2019/12/31	1	231.50	0	0.00	231.50	1	1,530	0.07%
2019/12/09	2	230.00	2	230.50	230.50	0	1,576	0.00%
2019/11/22	0	0.00	0.1	239.50	241.00	-0.1	1,453	-0.01%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	-0.01%
2019/11/20	2	241.50	2	238.02	240.00	0	1,414	0.00%
2019/11/14	2	227.00	3	227.83	226.50	-1	1,245	-0.08%
2019/11/06	0	0.00	0	213.00	214.00	0	1,149	0.00%
2019/10/16	0	0.00	0.2	206.50	207.00	-0.2	1,271	-0.02%
2019/10/01	8	200.19	0	0.00	199.00	8	1,249	0.64%
2019/09/27	0	0.00	1	207.00	206.50	-1	1,212	-0.08%
2019/09/24	1	213.00	0	0.00	213.00	1	1,232	0.08%
2019/09/09	0	0.00	1	205.50	207.50	-1	1,242	-0.08%
2019/08/27	1	199.50	0	0.00	201.00	1	1,209	0.08%
2019/08/26	1	198.00	0.1	200.00	199.00	1	1,208	0.08%
2019/08/12	1	204.00	0	0.00	202.50	1	1,231	0.08%
2019/08/06	4	201.00	0	0.00	204.00	4	1,219	0.33%
2019/07/11	0	216.50	0	0.00	216.00	0	997	0.00%
2019/07/08	2	219.00	0	0.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	1	230.00	232.00	-1	972	-0.10%
2019/07/01	0	0.00	1	225.50	223.50	-1	939	-0.11%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/20	1	225.00	2	226.50	226.50	-1	941	-0.11%
2019/06/19	2	223.00	3	221.83	225.00	-1	943	-0.11%
2019/06/18	1	220.50	0	0.00	222.00	1	942	0.11%
2019/06/14	1	216.50	0	0.00	216.50	1	937	0.11%
2019/06/11	1	217.51	0	0.00	218.50	1	955	0.11%
2019/06/10	0	0.00	1	219.50	218.50	-1	954	-0.10%
2019/06/05	1	218.00	0	0.00	218.00	1	973	0.10%
2019/06/04	0	0.00	3	215.50	216.50	-3	966	-0.31%
2019/05/23	0	0.00	1	218.50	219.00	-1	994	-0.10%
2019/05/20	0	0.00	1	218.50	218.50	-1	989	-0.10%
2019/05/14	1	215.50	0	0.00	214.00	1	982	0.10%
2019/05/13	0	219.00	0	0.00	218.00	0	975	0.00%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	225.50	0	0.00	223.00	1	1,012	0.10%
2019/05/06	1	236.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	239.50	240.00	-1	1,005	-0.10%
2019/04/24	1	235.00	0	0.00	236.50	1	1,061	0.09%
2019/04/23	0	0.00	1	238.50	238.50	-1	1,069	-0.09%
2019/04/22	1	235.00	0	0.00	235.00	1	1,079	0.09%
2019/04/17	0	0.00	0	238.50	240.00	0	1,110	0.00%
2019/04/16	0	0.00	1	237.50	237.50	-1	1,099	-0.09%
2019/04/15	0	0.00	0.2	231.00	232.00	-0.2	1,104	-0.02%
2019/04/11	0	229.00	0	0.00	229.50	0	1,122	0.00%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	225.00	225.50	-1	1,068	-0.09%
2019/03/25	1	221.00	0	0.00	219.00	1	1,100	0.09%
2019/03/13	0	222.00	0	0.00	223.50	0	1,159	0.00%
2019/03/12	0	220.50	1	223.50	221.00	-1	1,157	-0.09%
2019/03/08	0	0.00	0.1	220.00	219.50	-0.1	1,182	-0.01%
2019/02/26	0	0.00	0.2	228.50	229.00	-0.2	1,202	-0.02%
2019/02/18	0	0.00	0.2	227.00	228.00	-0.2	1,309	-0.01%
2019/02/11	0	228.00	0	0.00	229.00	0	1,378	0.00%
2019/01/30	0	234.00	0	0.00	236.00	0	1,353	0.00%
2019/01/11	0	223.00	0	0.00	224.50	0	1,456	0.00%
2019/01/10	0	0.00	4	221.00	223.50	-4	1,458	-0.27%
2019/01/04	0	0.00	1	204.50	209.50	-1	1,442	-0.07%
2018/12/27	0	0.00	1	200.50	200.00	-1	1,460	-0.07%
2018/12/20	1	210.00	0	0.00	206.00	1	1,508	0.07%
2018/12/11	0	214.00	0	0.00	215.50	0	1,433	0.00%
2018/11/16	1	217.00	1	217.50	217.50	0	1,279	0.00%
2018/11/14	4	207.75	0	0.00	208.00	4	1,238	0.32%
2018/11/12	0	228.00	0	0.00	228.00	0	1,201	0.00%
2018/11/07	0	233.00	0	0.00	233.50	0	1,290	0.00%
2018/10/23	0.3	230.00	0	0.00	229.00	0.3	1,376	0.02%
2018/10/15	0	238.50	0	0.00	237.50	0	1,362	0.00%
2018/09/11	0	255.00	0	0.00	256.00	0	1,559	0.00%
2018/08/22	0	0.00	0.2	255.00	256.50	-0.2	1,691	-0.01%
2018/08/13	0	255.00	0	0.00	254.50	0	1,520	0.00%
2018/07/31	0	0.00	1	265.50	263.50	-1	1,580	-0.06%
2018/07/26	1	261.00	0	0.00	261.00	1	1,487	0.07%
2018/07/12	0	0.00	1	259.00	257.50	-1	1,389	-0.07%
2018/07/10	2	262.00	1	262.50	262.50	1	1,356	0.07%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/03	1	258.50	0	0.00	260.00	1	1,321	0.08%
2018/05/02	0	278.00	0	0.00	279.00	0	1,275	0.00%
2018/04/09	0	0.00	1	276.50	278.00	-1	1,406	-0.07%
2018/02/07	1	270.50	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0	0.00	1	269.50	270.00	-1	1,348	-0.07%
2018/01/30	0	0.00	0.5	280.00	282.00	-0.5	1,316	-0.04%
2018/01/29	1	280.00	0	0.00	282.00	1	1,315	0.08%
2018/01/22	0	0.00	0.3	281.00	283.00	-0.3	1,270	-0.02%
2018/01/17	0	0.00	1	276.50	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/10	1	264.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	1	265.50	0	0.00	262.50	1	1,182	0.08%
2018/01/04	1	275.50	0	0.00	271.00	1	1,147	0.09%