華碩 (2357)-台中銀-台北券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
498
漲跌
▼14
漲幅
-2.73%
成交量
10,938張
產業
上市電腦週邊類股
1259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	510.00	512.00	-1	4,152	-0.02%
2024/05/07	0	0.00	6	453.75	460.00	-6	3,694	-0.16%
2024/05/06	0	0.00	1	445.00	448.50	-1	3,600	-0.03%
2024/04/30	0	0.00	1	429.50	430.00	-1	3,596	-0.03%
2024/04/29	2	425.00	0	0.00	426.00	2	3,597	0.06%
2024/04/26	0	0.00	1	421.00	419.00	-1	3,638	-0.03%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1	420.50	420.50	-1	3,692	-0.03%
2024/04/19	1	414.50	0	0.00	413.50	1	3,769	0.03%
2024/04/17	5	429.50	0	0.00	428.50	5	3,769	0.13%
2024/04/16	1	430.00	0	0.00	425.50	1	3,796	0.03%
2024/04/11	0	0.00	1	444.00	453.50	-1	3,815	-0.03%
2024/04/10	0	0.00	5	442.50	435.00	-5	3,840	-0.13%
2024/04/08	0	425.50	0	0.00	426.00	0	3,980	0.00%
2024/03/29	0	0.00	1	428.00	429.50	-1	4,283	-0.02%
2024/03/27	2	423.00	0	0.00	424.50	2	4,433	0.05%
2024/03/22	1	421.50	2	425.75	421.50	-1	4,875	-0.02%
2024/03/20	2	415.50	0	0.00	414.00	2	4,950	0.04%
2024/03/18	2	416.50	0	0.00	408.50	2	4,989	0.04%
2024/03/11	1	442.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	1	455.00	0	0.00	452.50	1	4,714	0.02%
2024/03/05	0	0.00	0.1	465.00	466.00	-0.1	4,858	0.00%
2024/03/01	0	0.00	1	463.00	457.00	-1	4,918	-0.02%
2024/02/29	2	452.50	1	461.00	455.00	1	4,952	0.02%
2024/02/27	1.1	456.82	0	0.00	454.50	1.1	4,896	0.02%
2024/02/19	0	0.00	0	477.50	477.50	0	5,000	0.00%
2024/02/15	0	0.00	1	466.00	464.00	-1	5,204	-0.02%
2024/02/01	0	0.00	0	445.50	447.00	0	5,091	0.00%
2024/01/30	0	449.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	0	445.00	444.00	0	5,036	0.00%
2024/01/26	1	442.00	0	0.00	439.00	1	5,032	0.02%
2024/01/24	0	0.00	6	461.00	455.00	-6	4,978	-0.12%
2024/01/23	6	457.00	0	0.00	456.50	6	4,994	0.12%
2024/01/19	0	0.00	1	455.00	455.00	-1	4,991	-0.02%
2024/01/12	2	450.50	0	0.00	448.50	2	4,950	0.04%
2024/01/10	0	0.00	1	463.00	461.00	-1	5,046	-0.02%
2024/01/09	1	455.00	1	463.00	455.00	0	5,028	0.00%
2024/01/08	1	454.00	1	462.00	453.50	0	5,006	0.00%
2024/01/04	1	452.00	0	0.00	454.00	1	5,018	0.02%
2024/01/03	1	473.00	1.1	462.95	465.00	-0.1	4,963	0.00%
2023/12/28	2	497.50	2.1	491.53	492.00	-0.1	4,790	0.00%
2023/12/27	0	0.00	1	492.00	491.50	-1	4,704	-0.02%
2023/12/20	0	0.00	2	438.50	450.00	-2	4,300	-0.05%
2023/12/18	1	427.00	0	0.00	428.50	1	4,019	0.02%
2023/12/15	0	0.00	1	409.00	406.00	-1	3,923	-0.03%
2023/12/14	0	0.00	1	405.50	411.00	-1	3,868	-0.03%
2023/12/07	0	392.00	0	0.00	393.50	0	4,021	0.00%
2023/12/01	0	0.00	0.2	390.00	388.00	-0.2	4,185	0.00%
2023/11/20	1	386.00	1	391.00	391.00	0	4,816	0.00%
2023/11/17	3	393.33	3	392.50	392.50	0	5,104	0.00%
2023/11/16	2.2	386.18	1	383.00	380.50	1.2	5,189	0.02%
2023/11/15	1	404.00	3	397.17	391.50	-2	5,213	-0.04%
2023/11/14	0	0.00	1	386.50	396.00	-1	5,241	-0.02%
2023/11/10	1	356.00	0	0.00	355.50	1	5,331	0.02%
2023/11/06	0	360.21	1	360.50	360.50	-1	6,014	-0.02%
2023/11/02	0	0.00	1	351.00	351.00	-1	6,358	-0.02%
2023/10/23	1	333.50	0	0.00	334.00	1	7,865	0.01%
2023/10/19	1	340.00	0	0.00	344.50	1	8,786	0.01%
2023/10/13	1	363.00	0	0.00	365.00	1	8,882	0.01%
2023/10/05	0	381.50	0	0.00	380.00	0	8,746	0.00%
2023/09/25	0	360.00	0	0.00	359.50	0	8,693	0.00%
2023/09/21	0	0.00	1	354.50	355.00	-1	8,709	-0.01%
2023/09/15	0	369.00	0	0.00	366.50	0	8,666	0.00%
2023/09/13	1	367.51	1	367.50	369.50	0	8,640	0.00%
2023/09/12	3	365.33	1	366.00	363.50	2	8,626	0.02%
2023/09/11	2	389.70	0	0.00	380.00	2	8,450	0.02%
2023/09/08	0	402.50	6	400.50	403.50	-6	8,321	-0.07%
2023/09/07	6	399.58	0	0.00	401.00	6	8,312	0.07%
2023/09/06	0	0.00	14	402.18	403.50	-14	8,323	-0.17%
2023/09/05	6	389.92	0	0.00	394.00	6	8,261	0.07%
2023/09/04	8	398.00	0.2	398.00	400.00	7.8	8,185	0.10%
2023/09/01	1	401.00	9	406.72	400.00	-8	8,141	-0.10%
2023/08/31	6	397.83	0	0.00	402.50	6	8,088	0.07%
2023/08/30	3	409.50	1	410.00	403.00	2	7,987	0.03%
2023/08/28	1	401.50	0	0.00	405.00	1	7,874	0.01%
2023/08/25	2	423.00	0	0.00	413.00	2	7,797	0.03%
2023/08/24	0	0.00	3	430.83	428.00	-3	7,619	-0.04%
2023/08/23	1	411.50	10	412.45	414.50	-9	7,286	-0.12%
2023/08/22	8	392.50	0	0.00	395.00	8	6,977	0.11%
2023/08/21	0	0.00	1	387.00	386.00	-1	6,801	-0.01%
2023/08/18	1	382.50	0	0.00	384.00	1	6,711	0.01%
2023/08/15	0	0.00	1.1	381.55	385.00	-1.1	6,292	-0.02%
2023/08/14	0	0.00	1	378.00	371.00	-1	6,106	-0.02%
2023/08/10	2	363.00	1	369.00	368.50	1	5,859	0.02%
2023/08/09	5.1	383.40	7	378.00	379.00	-1.9	5,819	-0.03%
2023/07/31	2	373.75	0.1	360.00	364.00	2	4,965	0.04%
2023/07/28	0	0.00	4	380.63	388.00	-4	4,596	-0.09%
2023/07/27	2	357.50	2	358.50	356.00	0	4,177	0.00%
2023/07/26	1	364.50	0	0.00	367.00	1	4,041	0.02%
2023/07/25	2	381.75	2	373.00	367.50	0	3,841	0.00%
2023/07/21	0	0.00	2	323.75	333.00	-2	2,834	-0.07%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/06/14	0	0.00	0.4	319.00	317.50	-0.4	2,083	-0.02%
2023/06/12	0	0.00	0.4	323.00	324.50	-0.4	2,090	-0.02%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/19	0	0.00	0	279.50	278.50	0	1,812	0.00%
2023/04/14	0	0.00	0.2	277.50	277.50	-0.2	1,782	-0.01%
2023/03/23	0.1	269.50	1	271.00	269.50	-1	2,262	-0.04%
2023/03/22	1	268.00	0	0.00	269.00	1	2,269	0.04%
2023/03/13	1	268.00	0	0.00	266.00	1	2,229	0.04%
2023/03/02	0	0.00	1	281.00	281.00	-1	2,339	-0.04%
2023/03/01	1	275.00	0	0.00	276.00	1	2,381	0.04%
2023/02/22	0	0.00	1	281.00	279.50	-1	2,431	-0.04%
2023/02/17	0	279.00	0	0.00	279.50	0	2,496	0.00%
2023/02/14	0	0.00	1	278.00	276.50	-1	2,562	-0.04%
2023/02/10	1	272.00	0	0.00	270.00	1	2,592	0.04%
2023/02/06	4	277.50	4	274.25	276.00	0	2,627	0.00%
2023/02/02	0	0.00	1	278.50	278.50	-1	2,622	-0.04%
2023/01/31	1	272.50	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	2.2	276.33	280.00	-2.2	2,630	-0.08%
2023/01/12	1.1	267.05	0	0.00	265.00	1.1	2,691	0.04%
2023/01/10	0.3	271.00	0	0.00	269.50	0.3	2,749	0.01%
2023/01/03	0	0.00	0.6	270.50	270.00	-0.6	2,886	-0.02%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/22	0	0.00	1	275.00	275.50	-1	3,119	-0.03%
2022/12/15	1.1	267.09	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	0.5	271.46	1	273.50	273.00	-0.5	2,793	-0.02%
2022/12/13	0	0.00	0.4	268.50	267.50	-0.4	2,802	-0.01%
2022/12/08	1	268.00	0	0.00	268.00	1	2,852	0.04%
2022/12/05	0	0.00	0.1	282.00	283.00	-0.1	2,850	0.00%
2022/12/02	0	0.00	1	275.00	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	0.1	272.50	271.50	-0.1	2,944	0.00%
2022/11/22	0	0.00	1	261.00	261.00	-1	2,758	-0.04%
2022/11/11	0	0.00	1	248.50	249.00	-1	2,877	-0.03%
2022/11/04	1	230.00	0	0.00	234.50	1	3,218	0.03%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/20	1	230.50	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0	0.00	1	237.50	236.50	-1	3,470	-0.03%
2022/10/07	1	235.50	0	0.00	231.00	1	3,484	0.03%
2022/10/05	0	0.00	1	245.00	244.00	-1	3,437	-0.03%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/26	0	240.00	0	0.00	238.50	0	3,435	0.00%
2022/09/22	1	245.00	0	0.00	246.50	1	3,519	0.03%
2022/09/14	0	253.20	0	0.00	252.50	0	3,430	0.00%
2022/09/07	0	246.00	1	248.00	242.00	-1	3,433	-0.03%
2022/08/26	0.1	257.75	0	0.00	258.50	0.1	3,413	0.00%
2022/08/25	1	255.50	1	253.00	255.50	0	3,392	0.00%
2022/08/24	0	261.00	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0	263.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	265.00	0	0.00	267.50	0	3,374	0.00%
2022/08/18	1	255.50	0.1	260.00	262.50	0.9	3,321	0.03%
2022/08/16	0.1	252.88	0	0.00	254.50	0.1	3,224	0.00%
2022/08/12	0.2	263.91	0	0.00	262.00	0.2	3,066	0.01%
2022/08/10	0	279.00	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0.1	281.50	0	0.00	281.00	0.1	2,965	0.00%
2022/08/01	0	282.75	0	0.00	282.50	0	3,060	0.00%
2022/07/28	1.1	320.00	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	0.1	322.00	0	0.00	322.50	0.1	2,870	0.00%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/06	1	299.00	0	0.00	298.00	1	2,644	0.04%
2022/07/01	0	312.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1	310.00	0	0.00	310.50	1	2,657	0.04%
2022/06/27	0.1	328.50	0	0.00	328.50	0.1	2,577	0.01%
2022/06/21	0	0.00	1	326.00	332.00	-1	2,594	-0.04%
2022/06/20	1	320.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	1	320.00	0	0.00	323.00	1	2,596	0.04%
2022/06/15	0.1	329.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/13	1	323.00	1	327.00	327.00	0	2,923	0.00%
2022/06/09	1	334.00	0	0.00	333.00	1	2,991	0.03%
2022/06/07	0	341.00	0	0.00	339.00	0	2,974	0.00%
2022/06/01	0	0.00	1	346.00	343.00	-1	3,078	-0.03%
2022/05/30	0	0.00	1	335.00	338.50	-1	3,060	-0.03%
2022/05/19	1	324.00	0	0.00	325.00	1	3,078	0.03%
2022/05/17	0.1	334.50	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0.2	335.50	0	0.00	332.00	0.2	2,983	0.01%
2022/05/12	1	337.00	0	0.00	338.00	1	2,908	0.03%
2022/05/05	0.1	364.00	0	0.00	366.00	0.1	2,778	0.00%
2022/04/18	2	357.00	0	0.00	355.00	2	2,929	0.07%
2022/04/12	1	349.50	0	0.00	349.00	1	2,973	0.03%
2022/03/25	1	375.50	0	0.00	374.00	1	2,804	0.04%
2022/03/17	7	376.29	5	380.10	377.00	2	2,651	0.08%
2022/03/16	0	0.00	2	377.00	379.00	-2	2,462	-0.08%
2022/01/13	0	0.00	0.1	377.00	378.00	-0.1	2,478	0.00%
2021/12/03	0	0.00	1	365.50	365.50	-1	2,559	-0.04%
2021/11/23	1	354.50	0	0.00	352.50	1	2,505	0.04%
2021/11/18	0	360.17	0	0.00	359.50	0	2,465	0.00%
2021/11/15	2	357.25	0	0.00	359.00	2	2,476	0.08%
2021/11/08	0	372.00	0	0.00	371.50	0	2,489	0.00%
2021/11/05	0	362.00	0	0.00	364.50	0	2,505	0.00%
2021/11/04	0	357.00	0	0.00	359.00	0	2,521	0.00%
2021/10/22	0	0.00	2	355.50	356.00	-2	3,004	-0.07%
2021/10/19	0	339.00	0	0.00	339.00	0	3,108	0.00%
2021/10/04	0	0.00	1	322.50	324.00	-1	3,196	-0.03%
2021/09/13	0	0.00	1	322.00	320.00	-1	3,394	-0.03%
2021/09/09	1	314.00	0	0.00	316.00	1	3,473	0.03%
2021/08/31	0	0.00	1	324.00	324.00	-1	3,634	-0.03%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/18	1	313.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	0.00	1	319.50	318.00	-1	3,827	-0.03%
2021/08/16	1	314.00	0	0.00	315.00	1	3,806	0.03%
2021/08/13	1	318.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	0.1	323.50	0	0.00	319.00	0.1	4,117	0.00%
2021/08/11	0	0.00	1	322.50	323.00	-1	4,271	-0.02%
2021/08/10	1	318.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0	0.00	1	322.00	322.00	-1	4,353	-0.02%
2021/08/06	1	319.00	1	324.00	323.50	0	4,430	0.00%
2021/08/04	0.1	322.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/02	0.1	318.00	0	0.00	319.50	0.1	4,726	0.00%
2021/07/27	2	358.50	0	0.00	359.00	2	4,622	0.04%
2021/07/22	1	369.50	0	0.00	365.50	1	4,465	0.02%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	1	380.00	0	0.00	381.00	1	4,720	0.02%
2021/07/09	0	0.00	1	373.00	373.00	-1	4,720	-0.02%
2021/07/08	1	381.00	0	0.00	381.00	1	4,701	0.02%
2021/07/06	0.2	378.00	0	0.00	376.00	0.2	4,763	0.00%
2021/07/05	0.1	377.00	0	0.00	376.00	0.1	4,778	0.00%
2021/07/02	1	370.00	0.2	371.50	371.00	0.8	4,796	0.02%
2021/06/28	0	0.00	0.1	374.00	372.50	-0.1	4,845	0.00%
2021/06/25	0	0.00	0.1	374.00	367.00	-0.1	4,850	0.00%
2021/06/23	0.3	374.20	0.2	374.50	374.00	0.1	4,837	0.00%
2021/06/22	0	0.00	0.1	378.50	375.00	-0.1	4,800	0.00%
2021/06/18	0	0.00	0.1	387.50	385.00	-0.1	4,787	0.00%
2021/06/15	1	382.50	0	0.00	383.50	1	5,462	0.02%
2021/06/09	0.1	387.50	0	0.00	386.00	0.1	5,508	0.00%
2021/06/07	0.1	387.00	0	0.00	388.00	0.1	5,592	0.00%
2021/06/03	0.1	391.00	0	0.00	392.00	0.1	5,623	0.00%
2021/05/28	0.1	389.50	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	0.1	391.00	0	0.00	388.00	0.1	5,764	0.00%
2021/05/24	0.1	390.00	0	0.00	390.00	0.1	5,912	0.00%
2021/05/21	0.2	391.00	0	0.00	392.50	0.2	5,916	0.00%
2021/05/20	0	0.00	0.1	399.00	397.00	-0.1	5,847	0.00%
2021/05/19	0.6	407.50	0	0.00	409.50	0.6	5,622	0.01%
2021/05/18	0	0.00	0.1	380.50	384.00	-0.1	5,420	0.00%
2021/05/13	1.1	380.40	0	0.00	379.50	1.1	5,226	0.02%
2021/05/12	0	0.00	0.5	352.50	361.50	-0.5	5,069	-0.01%
2021/04/22	0.1	373.00	0.1	375.50	373.50	-0.1	4,845	0.00%
2021/04/21	1.1	377.14	2	378.00	376.50	-0.9	4,841	-0.02%
2021/04/16	1.1	387.95	0	0.00	388.00	1.1	4,915	0.02%
2021/04/14	0.1	367.00	0	0.00	370.50	0.1	5,037	0.00%
2021/04/12	0.2	374.50	0	0.00	374.50	0.2	4,996	0.00%
2021/04/01	0	371.50	0	0.00	371.50	0	4,854	0.00%
2021/03/30	0	376.50	0	0.00	377.00	0	4,807	0.00%
2021/03/26	0.3	365.33	0	0.00	365.00	0.3	4,719	0.01%
2021/03/17	0.3	325.50	0	0.00	325.50	0.3	3,831	0.01%
2021/03/16	0.2	330.00	0	0.00	331.00	0.2	3,833	0.01%
2021/03/12	0.2	322.00	0	0.00	323.50	0.2	3,861	0.01%
2021/03/04	0.5	313.50	0	0.00	313.50	0.5	3,770	0.01%
2021/03/03	0	0.00	0	308.50	316.50	0	3,715	0.00%
2021/03/02	0.3	306.50	0	0.00	307.50	0.3	3,654	0.01%
2021/02/26	0	0.00	10	307.00	304.00	-10	3,570	-0.28%
2021/02/25	15	305.83	15	303.50	305.50	0	3,501	0.00%
2021/02/17	0.2	290.00	0	0.00	289.50	0.2	3,386	0.01%
2021/01/20	10	276.50	0	0.00	276.00	10	3,317	0.30%
2021/01/13	0	0.00	1	288.00	288.50	-1	3,275	-0.03%
2021/01/08	15	269.33	15	274.40	279.50	0	3,081	0.00%
2021/01/07	5	260.00	5	262.00	261.50	0	2,927	0.00%
2020/12/10	0	0.00	1	256.00	257.00	-1	2,909	-0.03%
2020/12/09	0	0.00	2	259.50	264.00	-2	2,859	-0.07%
2020/11/25	2	250.00	0	0.00	250.50	2	2,774	0.07%
2020/11/24	1	251.00	0	0.00	249.50	1	2,767	0.04%
2020/11/11	1	238.50	1	244.00	248.50	0	2,655	0.00%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/10/27	0	248.00	0	0.00	248.50	0	3,098	0.00%
2020/10/23	0	0.00	1	246.00	242.50	-1	3,009	-0.03%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/08/13	5	237.50	7	238.71	242.00	-2	3,394	-0.06%
2020/08/06	1	226.50	5	228.00	228.00	-4	3,153	-0.13%
2020/08/05	12	221.08	7	220.14	224.50	5	3,086	0.16%
2020/07/24	0	0.00	2	221.50	218.00	-2	2,956	-0.07%
2020/07/22	0	0.00	6	224.50	224.50	-6	2,898	-0.21%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/09	5	226.50	0	0.00	221.00	5	2,848	0.18%
2020/07/07	2	222.00	0	0.00	221.50	2	2,796	0.07%
2020/07/02	0	0.00	10	218.00	218.00	-10	2,784	-0.36%
2020/07/01	4	215.50	4	218.00	216.00	0	2,797	0.00%
2020/06/30	10	215.50	0	0.00	216.00	10	2,813	0.36%
2020/06/29	10	217.50	10	216.00	215.50	0	2,822	0.00%
2020/06/24	1	227.00	2	223.25	223.50	-1	2,765	-0.04%
2020/06/22	0	0.00	1	242.50	245.00	-1	2,607	-0.04%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	2	210.25	210.50	-2	2,505	-0.08%
2020/05/13	2	201.50	0	0.00	201.50	2	2,306	0.09%
2020/04/15	1	198.00	0	0.00	198.50	1	2,139	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	0	0.00	1	189.50	193.00	-1	1,867	-0.05%
2020/03/27	1	193.50	0	0.00	192.00	1	1,830	0.05%
2020/03/24	0	0.00	1	178.00	178.00	-1	1,709	-0.06%
2020/03/20	1	173.50	0	0.00	175.00	1	1,678	0.06%
2020/02/11	0	0.00	1	222.00	219.00	-1	1,529	-0.07%
2019/11/21	0	0.00	0	240.00	241.00	0	1,438	0.00%
2019/11/14	1	224.50	1	226.50	226.50	0	1,245	0.00%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/09/19	0	0.00	1	212.00	211.00	-1	1,232	-0.08%
2019/08/29	0	201.00	0	0.00	200.50	0	1,203	0.00%
2019/08/21	0	199.50	0	0.00	199.00	0	1,258	0.00%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/01	1	217.50	0	0.00	214.50	1	1,170	0.09%
2019/07/22	0	0.00	1	222.00	224.00	-1	1,045	-0.10%
2019/07/05	0	0.00	2	229.50	232.00	-2	972	-0.21%
2019/07/01	2	225.00	0	0.00	223.50	2	939	0.21%
2019/06/20	0	0.00	2	228.00	226.50	-2	941	-0.21%
2019/06/19	2	224.00	0	0.00	225.00	2	943	0.21%
2019/06/10	1	218.99	0	0.00	218.50	1	954	0.11%
2019/05/27	0	0.00	1	217.00	216.50	-1	968	-0.10%
2019/05/20	1	216.50	0	0.00	218.50	1	989	0.10%
2019/03/21	0	223.50	0	0.00	225.00	0	1,119	0.00%
2019/01/18	0	0.00	1	231.50	232.50	-1	1,379	-0.07%
2018/12/13	1	213.50	0	0.00	213.00	1	1,449	0.07%