華碩 (2357)-大昌券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
426.0
漲跌
▲7.0
漲幅
+1.67%
成交量
1,942張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/16	0.1	426.00	0	0.00	425.50	0.1	3,796	0.00%
2024/04/15	0	440.50	1	439.50	440.50	-1	3,792	-0.03%
2024/04/12	2	445.00	0	0.00	443.50	2	3,817	0.05%
2024/04/11	0.1	452.00	3.4	449.88	453.50	-3.3	3,815	-0.09%
2024/04/10	2	441.50	9	442.61	435.00	-7	3,840	-0.18%
2024/04/02	0	0.00	6	422.92	423.00	-6	4,119	-0.15%
2024/04/01	0.1	426.00	0.1	426.50	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0	428.50	429.50	0	4,283	0.00%
2024/03/27	2	417.75	1	426.00	424.50	1	4,433	0.02%
2024/03/26	4	422.38	2	418.50	417.00	2	4,571	0.04%
2024/03/25	6	422.67	0	0.00	423.50	6	4,795	0.13%
2024/03/22	6	426.08	1	424.00	421.50	5	4,875	0.10%
2024/03/21	1	414.00	1.3	418.58	420.00	-0.3	4,920	-0.01%
2024/03/20	1	414.92	2	413.50	414.00	-1	4,950	-0.02%
2024/03/19	4.1	411.76	3.6	410.14	407.50	0.5	4,959	0.01%
2024/03/18	3.2	406.13	0	0.00	408.50	3.2	4,989	0.06%
2024/03/14	0	0.00	1	433.50	433.50	-1	4,770	-0.02%
2024/03/13	2	442.50	0.1	443.00	436.00	1.9	4,775	0.04%
2024/03/12	4.2	441.12	2	442.00	441.00	2.2	4,735	0.05%
2024/03/11	0	0.00	0.1	456.50	444.00	-0.1	4,728	0.00%
2024/03/08	1.3	458.91	0	453.00	452.50	1.3	4,714	0.03%
2024/03/07	4	468.38	0	0.00	462.00	4	4,712	0.08%
2024/03/06	0.2	467.50	0	0.00	471.00	0.2	4,743	0.00%
2024/03/05	0.1	468.00	0	0.00	466.00	0.1	4,858	0.00%
2024/03/04	0.3	459.81	0	0.00	457.00	0.3	4,889	0.01%
2024/03/01	0	0.00	1.2	464.33	457.00	-1.2	4,918	-0.02%
2024/02/29	1.2	450.41	0	0.00	455.00	1.2	4,952	0.02%
2024/02/27	6	457.33	6	460.50	454.50	0	4,896	0.00%
2024/02/23	0	0.00	0.1	479.50	474.00	-0.1	4,846	0.00%
2024/02/22	0.1	470.00	0.1	466.00	469.00	0	4,865	0.00%
2024/02/21	0	0.00	0.2	467.50	469.00	-0.2	4,870	0.00%
2024/02/20	1.1	472.82	2.2	475.30	473.00	-1.1	4,942	-0.02%
2024/02/19	1.4	476.03	0.3	474.50	477.50	1.1	5,000	0.02%
2024/02/16	1	478.00	2.1	471.88	479.50	-1.1	5,085	-0.02%
2024/02/15	1.1	458.49	4.4	460.37	464.00	-3.3	5,204	-0.06%
2024/02/02	0	455.00	0.1	454.78	455.00	-0.1	5,119	0.00%
2024/02/01	0.1	446.00	0.1	444.50	447.00	0	5,091	0.00%
2024/01/31	0.1	444.25	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	1	443.00	1	445.50	447.50	0	5,053	0.00%
2024/01/29	0	0.00	1.2	441.75	444.00	-1.2	5,036	-0.02%
2024/01/26	1	447.50	11	438.00	439.00	-10	5,032	-0.20%
2024/01/23	0.2	455.75	0	0.00	456.50	0.2	4,994	0.00%
2024/01/18	1	439.00	4.1	444.34	445.00	-3.1	4,973	-0.06%
2024/01/17	3.1	441.61	0	0.00	439.00	3.1	4,938	0.06%
2024/01/16	1	444.00	1	440.50	440.50	0	4,893	0.00%
2024/01/15	0.1	450.00	0	0.00	447.00	0.1	4,876	0.00%
2024/01/12	2	449.50	8	449.63	448.50	-6	4,950	-0.12%
2024/01/10	0.4	458.00	2.8	458.64	461.00	-2.4	5,046	-0.05%
2024/01/09	2	459.00	1.2	461.83	455.00	0.8	5,028	0.02%
2024/01/05	4	455.63	1	452.50	454.00	3	5,020	0.06%
2024/01/04	4	462.13	0	0.00	454.00	4	5,018	0.08%
2024/01/03	4.1	468.65	3.3	467.27	465.00	0.8	4,963	0.02%
2024/01/02	6	488.42	2	482.25	485.00	4	4,821	0.08%
2023/12/29	1	495.50	1	489.00	489.50	0	4,807	0.00%
2023/12/28	24.1	496.51	15	494.53	492.00	9.1	4,790	0.19%
2023/12/27	2	491.50	3.1	481.38	491.50	-1.1	4,704	-0.02%
2023/12/26	2	471.49	3	472.17	472.00	-1	4,594	-0.02%
2023/12/25	8.1	470.59	9.1	473.72	471.50	-1	4,568	-0.02%
2023/12/22	2.1	452.00	0	0.00	453.50	2.1	4,482	0.05%
2023/12/21	2	453.50	2	443.75	453.50	0	4,442	0.00%
2023/12/20	9	450.06	9.4	452.06	450.00	-0.4	4,300	-0.01%
2023/12/19	1	427.00	1	432.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	5.1	429.96	428.50	-5.1	4,019	-0.13%
2023/12/15	0	0.00	2	407.75	406.00	-2	3,923	-0.05%
2023/12/14	1	407.00	2.4	410.22	411.00	-1.4	3,868	-0.03%
2023/12/13	1	408.50	2.1	405.29	407.50	-1.1	3,860	-0.03%
2023/12/12	0	0.00	1	394.00	393.00	-1	3,819	-0.03%
2023/12/11	0	0.00	0	397.50	396.50	0	3,836	0.00%
2023/12/06	1	390.00	1	392.50	393.50	0	4,151	0.00%
2023/12/05	0	0.00	2	389.50	390.50	-2	4,148	-0.05%
2023/11/30	1	384.00	1	386.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	2	387.00	390.00	-2	4,136	-0.05%
2023/11/28	0	0.00	2	385.50	385.50	-2	4,131	-0.05%
2023/11/27	6	375.83	2	373.50	377.00	4	4,197	0.10%
2023/11/24	3	380.50	11	379.27	383.50	-8	4,228	-0.19%
2023/11/22	5	384.60	2	387.25	384.50	3	4,378	0.07%
2023/11/21	6.2	389.22	4	389.50	389.00	2.2	4,530	0.05%
2023/11/20	2	389.25	2.1	389.00	391.00	-0.1	4,816	0.00%
2023/11/17	0	0.00	1	391.00	392.50	-1	5,104	-0.02%
2023/11/16	1	381.50	8.4	383.40	380.50	-7.4	5,189	-0.14%
2023/11/15	3	399.17	6	399.08	391.50	-3	5,213	-0.06%
2023/11/14	2	395.50	6.6	391.93	396.00	-4.6	5,241	-0.09%
2023/11/13	1	360.00	2.6	357.54	360.00	-1.6	5,176	-0.03%
2023/11/09	3	354.00	1	358.00	357.00	2	5,559	0.04%
2023/11/07	1	354.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	3	361.50	360.50	-3	6,014	-0.05%
2023/11/01	1	342.00	1	343.48	343.00	0	6,433	0.00%
2023/10/31	1	343.50	1	344.50	338.00	0	6,505	0.00%
2023/10/25	1	343.00	1	343.50	342.50	0	7,546	0.00%
2023/10/24	0	339.00	0	0.00	341.00	0	7,672	0.00%
2023/10/23	2	333.75	2	333.50	334.00	0	7,865	0.00%
2023/10/20	1	335.00	1	336.50	337.00	0	8,435	0.00%
2023/10/19	5	342.10	4	343.63	344.50	1	8,786	0.01%
2023/10/18	1.4	348.31	3	347.17	350.50	-1.6	8,958	-0.02%
2023/10/17	3	361.50	1	364.50	360.50	2	8,836	0.02%
2023/10/16	1	363.00	1	364.00	363.00	0	8,822	0.00%
2023/10/13	4	371.00	0	0.00	365.00	4	8,882	0.05%
2023/10/12	4	376.88	3	381.83	377.50	1	8,826	0.01%
2023/10/11	2	380.25	1	386.50	376.50	1	8,776	0.01%
2023/10/06	0	0.00	0.5	376.81	379.50	-0.5	8,736	-0.01%
2023/10/05	1	379.50	8	377.56	380.00	-7	8,746	-0.08%
2023/10/04	3.5	368.18	2	370.50	370.50	1.5	8,712	0.02%
2023/10/03	2	370.00	0	0.00	366.50	2	8,676	0.02%
2023/10/02	1	371.50	6	370.42	372.50	-5	8,663	-0.06%
2023/09/28	0	0.00	0.2	365.50	367.00	-0.2	8,657	0.00%
2023/09/27	1	364.00	1	363.50	364.00	0	8,639	0.00%
2023/09/26	1.2	358.75	0	0.00	358.00	1.2	8,690	0.01%
2023/09/25	5	356.50	0	0.00	359.50	5	8,693	0.06%
2023/09/22	2	354.00	0	0.00	357.50	2	8,701	0.02%
2023/09/21	0	0.00	3.2	358.28	355.00	-3.2	8,709	-0.04%
2023/09/20	1	361.00	0	0.00	360.50	1	8,673	0.01%
2023/09/19	3.2	363.22	0	0.00	360.50	3.2	8,660	0.04%
2023/09/18	0	0.00	1	361.00	359.50	-1	8,689	-0.01%
2023/09/15	1	366.00	0	0.00	366.50	1	8,666	0.01%
2023/09/14	2	376.50	0	0.00	373.50	2	8,636	0.02%
2023/09/13	1.1	369.00	2	367.50	369.50	-0.9	8,640	-0.01%
2023/09/12	4.1	366.32	0	0.00	363.50	4.1	8,626	0.05%
2023/09/11	6.2	385.06	0	0.00	380.00	6.2	8,450	0.07%
2023/09/08	1	402.00	1.1	403.36	403.50	-0.1	8,321	0.00%
2023/09/06	1	402.50	1	398.50	403.50	0	8,323	0.00%
2023/09/05	1	398.00	1	386.00	394.00	0	8,261	0.00%
2023/09/04	1.1	398.91	1	396.51	400.00	0.1	8,185	0.00%
2023/09/01	1.1	402.21	2	403.25	400.00	-0.9	8,141	-0.01%
2023/08/31	1	398.50	8.1	399.28	402.50	-7.1	8,088	-0.09%
2023/08/30	1.2	402.39	1	410.00	403.00	0.2	7,987	0.00%
2023/08/29	0.1	404.50	8	404.50	405.00	-7.9	7,952	-0.10%
2023/08/28	0.1	404.00	1	413.00	405.00	-1	7,874	-0.01%
2023/08/25	1	418.31	1	420.00	413.00	0	7,797	0.00%
2023/08/24	5	426.20	11	429.56	428.00	-6	7,619	-0.08%
2023/08/23	9.1	413.58	7.1	411.44	414.50	2	7,286	0.03%
2023/08/22	1	395.50	6	392.67	395.00	-5	6,977	-0.07%
2023/08/21	2	387.00	2.1	388.27	386.00	-0.1	6,801	0.00%
2023/08/18	8	386.69	4.1	387.49	384.00	3.9	6,711	0.06%
2023/08/17	0	0.00	4	388.50	393.50	-4	6,589	-0.06%
2023/08/16	2	384.50	6	385.50	389.50	-4	6,441	-0.06%
2023/08/15	3.1	385.66	6	386.99	385.00	-2.9	6,292	-0.05%
2023/08/14	25.1	377.31	32	372.20	371.00	-7	6,106	-0.11%
2023/08/11	3.1	368.66	5	372.60	368.00	-2	5,904	-0.03%
2023/08/10	13	365.19	7	366.93	368.50	6	5,859	0.10%
2023/08/09	17.2	379.27	14	382.64	379.00	3.2	5,819	0.06%
2023/08/08	0	0.00	1	372.50	376.00	-1	5,538	-0.02%
2023/08/07	0	0.00	0.1	373.50	370.50	-0.1	5,464	0.00%
2023/08/04	1	364.50	4.4	361.91	362.00	-3.4	5,375	-0.06%
2023/08/02	2.1	368.32	1.1	359.18	361.50	1	5,309	0.02%
2023/08/01	9	368.89	5	372.48	372.00	4	5,172	0.08%
2023/07/31	13.4	380.55	3.1	382.28	364.00	10.4	4,965	0.21%
2023/07/28	26	379.75	27.2	372.28	388.00	-1.1	4,596	-0.02%
2023/07/27	10.2	358.01	8	358.94	356.00	2.2	4,177	0.05%
2023/07/26	8	372.38	15.1	374.70	367.00	-7.1	4,041	-0.18%
2023/07/25	23	375.39	42.4	382.93	367.50	-19.4	3,841	-0.50%
2023/07/24	27.1	357.90	11.3	364.29	366.00	15.8	3,265	0.48%
2023/07/21	6.2	319.37	7.3	323.59	333.00	-1.1	2,834	-0.04%
2023/07/20	2	298.00	3	299.67	303.00	-1	2,630	-0.04%
2023/07/19	2	298.50	3	298.00	298.00	-1	2,632	-0.04%
2023/07/18	3	315.46	0	0.00	306.50	3	2,622	0.11%
2023/07/17	0	299.50	0	0.00	299.50	0	2,539	0.00%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/07/12	1	292.00	2	295.50	296.50	-1	2,533	-0.04%
2023/07/11	1.1	296.73	0	0.00	296.00	1.1	2,513	0.04%
2023/07/10	0	292.50	0.3	293.00	292.00	-0.2	2,504	-0.01%
2023/07/07	1	294.50	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	1	298.00	300.00	-1	2,499	-0.04%
2023/07/05	0	297.00	0	0.00	296.50	0	2,459	0.00%
2023/07/04	4	293.50	2.1	297.67	293.50	1.9	2,441	0.08%
2023/07/03	5	312.50	2.1	313.50	312.50	2.9	2,355	0.12%
2023/06/29	0	0.00	1	316.50	314.00	-1	2,295	-0.04%
2023/06/26	0	0.00	0.1	316.50	321.00	-0.1	2,234	0.00%
2023/06/21	0	0.00	2	316.00	314.50	-2	2,176	-0.09%
2023/06/20	0	310.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	2	310.50	4.5	313.86	311.00	-2.5	2,126	-0.12%
2023/06/16	0	0.00	1.1	316.09	316.50	-1.1	2,090	-0.05%
2023/06/15	2	320.48	1	319.50	319.50	1	2,046	0.05%
2023/06/13	1	325.50	0.1	322.50	320.00	1	2,086	0.05%
2023/06/09	0	314.00	0	0.00	315.00	0	2,113	0.00%
2023/06/07	0	313.00	1	315.50	314.50	-1	2,271	-0.04%
2023/06/06	0	0.00	1	314.50	313.00	-1	2,281	-0.04%
2023/06/05	0	0.00	1	314.50	313.50	-1	2,274	-0.04%
2023/06/02	0	0.00	2	307.75	315.00	-2	2,258	-0.09%
2023/06/01	0.1	305.50	0	0.00	306.00	0.1	2,210	0.00%
2023/05/31	2.1	303.99	0	0.00	305.00	2.1	2,210	0.09%
2023/05/30	5	304.20	1	305.50	304.00	4	2,145	0.19%
2023/05/29	4	305.25	3.2	310.19	303.50	0.8	2,141	0.04%
2023/05/26	1	304.00	0	0.00	308.50	1	2,151	0.05%
2023/05/23	0	0.00	1	309.00	307.00	-1	2,102	-0.05%
2023/05/22	1.1	306.05	0	0.00	306.50	1.1	2,067	0.05%
2023/05/19	0	0.00	0.1	307.00	308.00	-0.1	2,056	0.00%
2023/05/18	1	308.50	5	306.90	308.00	-4	2,048	-0.20%
2023/05/16	4	301.13	2	302.75	303.50	2	1,969	0.10%
2023/05/15	4.1	300.57	28.3	304.53	303.50	-24.2	1,938	-1.25%
2023/05/12	9	283.33	0.2	282.00	281.50	8.8	1,835	0.48%
2023/05/11	3	287.17	0	0.00	286.50	3	1,822	0.16%
2023/05/10	1	287.50	1	291.50	291.50	0	1,833	0.00%
2023/05/09	0	0.00	2.5	291.90	292.00	-2.5	1,838	-0.14%
2023/05/08	0	0.00	3	289.00	288.50	-3	1,838	-0.16%
2023/05/05	2	286.50	1	289.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	8.1	290.36	292.00	-8.1	1,839	-0.44%
2023/05/03	0	0.00	3.1	287.63	287.50	-3.1	1,815	-0.17%
2023/05/02	0	0.00	3	286.00	286.00	-3	1,836	-0.16%
2023/04/27	0	0.00	1	279.00	280.00	-1	1,875	-0.05%
2023/04/26	1	275.00	1.1	276.45	275.50	-0.1	1,849	0.00%
2023/04/20	3	276.33	0	0.00	276.50	3	1,805	0.17%
2023/04/19	0	0.00	1	279.50	278.50	-1	1,812	-0.06%
2023/04/17	0	0.00	2	280.50	281.00	-2	1,797	-0.11%
2023/04/14	0	0.00	0.1	277.00	277.50	-0.1	1,782	-0.01%
2023/04/13	0	0.00	0.1	276.50	275.50	-0.1	1,782	0.00%
2023/04/12	1.1	279.43	3	277.17	278.50	-1.9	1,767	-0.11%
2023/04/11	1	272.00	2	272.50	273.50	-1	1,758	-0.06%
2023/04/10	0.1	271.00	0	0.00	271.00	0.1	1,753	0.00%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0.2	273.00	0	0.00	272.50	0.2	1,754	0.01%
2023/03/30	3	272.00	0.1	272.00	272.50	2.9	1,830	0.16%
2023/03/22	5	267.50	0	0.00	269.00	5	2,269	0.22%
2023/03/16	0.1	262.13	11	261.00	263.00	-10.9	2,251	-0.48%
2023/03/15	0	0.00	6.3	262.50	261.50	-6.3	2,265	-0.28%
2023/03/14	10	261.75	1	262.00	261.00	9	2,266	0.40%
2023/03/13	10.6	266.92	12.6	268.01	266.00	-2	2,229	-0.09%
2023/03/10	0	0.00	3	292.17	293.00	-3	2,144	-0.14%
2023/03/08	1.3	287.50	0	0.00	287.50	1.3	2,156	0.06%
2023/03/07	1.1	289.45	2	289.25	289.50	-1	2,197	-0.04%
2023/03/06	1.1	286.55	0	0.00	286.50	1.1	2,245	0.05%
2023/03/03	2	282.50	2.1	284.37	284.00	-0.1	2,294	0.00%
2023/03/02	1	277.00	2	280.50	281.00	-1	2,339	-0.04%
2023/03/01	2	275.75	0	0.00	276.00	2	2,381	0.08%
2023/02/24	1.1	278.12	0	0.00	278.00	1.1	2,416	0.04%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/21	0	279.00	1	279.00	279.50	-1	2,444	-0.04%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/17	0.1	279.50	0	0.00	279.50	0.1	2,496	0.00%
2023/02/16	0	0.00	3	279.17	278.00	-3	2,523	-0.12%
2023/02/15	0	0.00	1.2	277.50	276.00	-1.2	2,560	-0.05%
2023/02/14	0.1	276.71	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0	0.00	3	275.00	274.50	-3	2,581	-0.12%
2023/02/10	14.7	270.87	8	272.00	270.00	6.7	2,592	0.26%
2023/02/09	1.1	276.48	0	0.00	276.00	1.1	2,588	0.04%
2023/02/07	0	277.00	0	0.00	278.00	0	2,627	0.00%
2023/02/06	1.1	274.14	1	276.50	276.00	0.1	2,627	0.00%
2023/02/03	1.1	276.95	3	277.50	278.00	-1.9	2,616	-0.07%
2023/02/02	4	277.50	2	277.50	278.50	2	2,622	0.08%
2023/02/01	1	274.00	1	275.00	275.00	0	2,620	0.00%
2023/01/31	3.1	273.15	0	0.00	272.00	3.1	2,638	0.12%
2023/01/30	0	0.00	6	275.17	280.00	-6	2,630	-0.23%
2023/01/17	2	269.00	1	269.50	268.00	1	2,593	0.04%
2023/01/16	0	0.00	0	270.00	269.00	0	2,604	0.00%
2023/01/12	3	264.67	0	0.00	265.00	3	2,691	0.11%
2023/01/10	2	270.25	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0	0.00	3	274.83	275.00	-3	2,765	-0.11%
2022/12/29	2	266.50	1.1	268.45	269.00	0.9	2,985	0.03%
2022/12/28	0	0.00	3	269.17	269.00	-3	3,006	-0.10%
2022/12/22	1	277.50	6	275.00	275.50	-5	3,119	-0.16%
2022/12/20	0.2	268.50	7	269.14	269.00	-6.8	3,000	-0.23%
2022/12/19	1	263.50	6	264.50	264.00	-5	2,914	-0.17%
2022/12/16	3.1	262.05	0	0.00	265.50	3.1	2,827	0.11%
2022/12/15	1	267.00	0.2	270.25	267.00	0.8	2,764	0.03%
2022/12/14	1	272.50	2	273.25	273.00	-1	2,793	-0.04%
2022/12/13	1	267.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	4	265.87	2	270.50	273.00	2	2,799	0.07%
2022/12/09	1.1	267.50	2	269.25	268.50	-0.9	2,853	-0.03%
2022/12/08	2	266.50	0	0.00	268.00	2	2,852	0.07%
2022/12/07	1.1	272.05	0	0.00	272.00	1.1	2,850	0.04%
2022/12/06	0	0.00	2	279.00	277.50	-2	2,844	-0.07%
2022/12/05	1.1	278.27	0.2	278.00	283.00	1	2,850	0.03%
2022/12/02	0	0.00	3	273.83	277.00	-3	2,870	-0.10%
2022/12/01	7	272.14	0	0.00	271.50	7	2,944	0.24%
2022/11/30	1	266.50	0	0.00	266.00	1	2,930	0.03%
2022/11/29	1	267.00	6.2	269.47	267.00	-5.2	2,901	-0.18%
2022/11/28	1.1	267.68	6	268.08	265.50	-4.9	2,865	-0.17%
2022/11/25	0	0.00	3	270.50	265.00	-3	2,837	-0.11%
2022/11/24	2	267.50	4	268.50	267.50	-2	2,801	-0.07%
2022/11/23	0	0.00	2	266.25	265.00	-2	2,782	-0.07%
2022/11/22	0.2	260.33	1	261.50	261.00	-0.9	2,758	-0.03%
2022/11/21	0	0.00	1	257.00	258.00	-1	2,731	-0.04%
2022/11/18	0.2	254.00	0	0.00	256.00	0.2	2,734	0.01%
2022/11/14	0	0.00	1	249.50	248.00	-1	2,845	-0.04%
2022/11/11	0.1	248.00	0	0.00	249.00	0.1	2,877	0.00%
2022/11/08	0	0.00	1	240.50	242.00	-1	3,080	-0.03%
2022/11/07	1	236.00	0	0.00	237.50	1	3,220	0.03%
2022/11/04	1	229.50	0	0.00	234.50	1	3,218	0.03%
2022/11/02	0	0.00	1	238.00	237.50	-1	3,212	-0.03%
2022/11/01	5	236.00	0	0.00	236.00	5	3,214	0.16%
2022/10/28	1	234.00	0	0.00	234.00	1	3,229	0.03%
2022/10/27	0	234.50	0	0.00	233.00	0	3,241	0.00%
2022/10/24	0	0.00	2.2	231.00	231.00	-2.2	3,385	-0.06%
2022/10/21	0.1	230.00	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	2	230.75	1	233.50	232.00	1	3,500	0.03%
2022/10/18	0	0.00	3	235.00	236.50	-3	3,470	-0.09%
2022/10/14	6	231.75	0	0.00	231.00	6	3,483	0.17%
2022/10/13	1	229.00	1	231.50	231.00	0	3,495	0.00%
2022/10/12	0	0.00	1	232.50	231.50	-1	3,512	-0.03%
2022/10/11	1	224.50	0	0.00	225.00	1	3,537	0.03%
2022/10/07	3	236.67	0	0.00	231.00	3	3,484	0.09%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/03	1	228.50	1	229.50	234.00	0	3,422	0.00%
2022/09/30	1	232.50	0	0.00	234.00	1	3,428	0.03%
2022/09/28	0	238.50	0	0.00	237.50	0	3,427	0.00%
2022/09/26	1.1	239.09	0	0.00	238.50	1.1	3,435	0.03%
2022/09/23	0.1	248.50	0	246.50	246.00	0.1	3,441	0.00%
2022/09/21	2	250.25	0	0.00	249.00	2	3,501	0.06%
2022/09/20	0.1	254.00	0	0.00	253.50	0.1	3,471	0.00%
2022/09/08	0.1	249.00	0	0.00	249.00	0.1	3,470	0.00%
2022/09/07	4.2	250.04	0	0.00	242.00	4.2	3,433	0.12%
2022/09/06	0.1	258.00	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0.1	258.50	0	0.00	258.00	0.1	3,365	0.00%
2022/08/31	1.1	255.05	0	0.00	255.00	1.1	3,385	0.03%
2022/08/29	0.2	257.00	0	0.00	253.00	0.2	3,410	0.01%
2022/08/25	1	252.50	0	0.00	255.50	1	3,392	0.03%
2022/08/24	9	257.94	0	0.00	254.00	9	3,371	0.27%
2022/08/23	6	261.50	2	263.00	260.50	4	3,385	0.12%
2022/08/19	2	263.00	0	0.00	264.50	2	3,347	0.06%
2022/08/18	0	0.00	2.3	260.57	262.50	-2.3	3,321	-0.07%
2022/08/17	1	255.00	1	257.00	258.00	0	3,282	0.00%
2022/08/16	2	251.75	1.1	254.55	254.50	0.9	3,224	0.03%
2022/08/15	4.1	255.71	5	257.90	252.50	-0.9	3,156	-0.03%
2022/08/12	17.1	261.34	4	262.00	262.00	13.1	3,066	0.43%
2022/08/11	0	0.00	2	281.50	282.00	-2	2,952	-0.07%
2022/08/10	1	277.50	2	277.00	277.00	-1	2,964	-0.03%
2022/08/09	2.1	281.50	0	0.00	281.00	2.1	2,965	0.07%
2022/08/05	1	282.00	1	281.50	282.00	0	3,010	0.00%
2022/08/04	1	279.50	1	281.00	281.00	0	3,062	0.00%
2022/08/03	1	277.00	0	0.00	281.00	1	3,068	0.03%
2022/08/02	0.2	278.25	0	0.00	277.50	0.2	3,108	0.01%
2022/08/01	1.1	280.95	0	0.00	282.50	1.1	3,060	0.04%
2022/07/29	4.1	280.14	2	280.25	281.50	2.1	3,050	0.07%
2022/07/28	3.2	320.73	0.1	322.00	319.00	3.1	2,955	0.10%
2022/07/27	0.2	323.07	0.1	323.00	322.50	0.1	2,870	0.00%
2022/07/26	2	322.25	0	0.00	323.00	2	2,814	0.07%
2022/07/25	0	0.00	2	323.00	326.00	-2	2,787	-0.07%
2022/07/22	3.3	322.41	3	324.00	326.00	0.3	2,770	0.01%
2022/07/21	2.1	317.81	4.4	317.91	322.00	-2.3	2,740	-0.08%
2022/07/20	0	0.00	1	317.50	316.00	-1	2,705	-0.04%
2022/07/15	3	311.83	0	0.00	310.00	3	2,640	0.11%
2022/07/14	2	311.25	0	0.00	312.50	2	2,648	0.08%
2022/07/13	0	0.00	1	314.00	313.00	-1	2,648	-0.04%
2022/07/08	1	305.50	1	307.50	305.00	0	2,592	0.00%
2022/07/05	0	0.00	1	308.50	304.50	-1	2,673	-0.04%
2022/07/04	0.1	306.50	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	52.1	308.29	0	0.00	309.50	52.1	2,666	1.95%
2022/06/30	2.2	313.07	0.1	312.50	310.50	2.1	2,657	0.08%
2022/06/27	0.1	328.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/24	0	0.00	2	325.25	326.00	-2	2,571	-0.08%
2022/06/21	2	329.00	0	0.00	332.00	2	2,594	0.08%
2022/06/20	0	0.00	2	320.00	320.00	-2	2,580	-0.08%
2022/06/17	0.2	322.22	0.2	322.68	323.00	0	2,596	0.00%
2022/06/16	2	326.00	0	0.00	324.50	2	2,605	0.08%
2022/06/15	0	326.50	0	0.00	325.00	0	2,688	0.00%
2022/06/14	2.1	327.43	0	0.00	325.00	2.1	2,881	0.07%
2022/06/13	2.2	323.23	0.2	326.50	327.00	2.1	2,923	0.07%
2022/06/10	6.2	329.30	1	330.50	329.00	5.2	2,937	0.18%
2022/06/09	0	335.50	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0	340.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	1.2	340.00	0	0.00	339.00	1.2	2,974	0.04%
2022/06/06	0	0.00	2	340.50	340.00	-2	2,980	-0.07%
2022/06/02	0.1	343.50	0	0.00	342.50	0.1	3,011	0.00%
2022/06/01	2.1	344.36	1	345.00	343.00	1.1	3,078	0.04%
2022/05/31	1.1	340.10	0	0.00	341.50	1.1	3,102	0.04%
2022/05/30	0	0.00	5	337.50	338.50	-5	3,060	-0.16%
2022/05/27	0.1	330.00	1	327.50	329.00	-0.9	3,046	-0.03%
2022/05/26	0.1	325.50	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	61.1	322.76	3	323.00	322.00	58.1	3,089	1.88%
2022/05/20	6	322.67	0	0.00	324.00	6	3,090	0.19%
2022/05/19	40	322.50	0	0.00	325.00	40	3,078	1.30%
2022/05/17	4	332.88	1	336.50	332.50	3	3,010	0.10%
2022/05/16	21	330.57	0	0.00	332.00	21	2,983	0.70%
2022/05/13	1	330.52	1	331.50	332.50	0	2,957	0.00%
2022/05/12	20.3	340.98	0.2	340.00	338.00	20.1	2,908	0.69%
2022/05/11	0.1	348.50	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	3.3	345.86	8	348.56	350.00	-4.7	2,831	-0.17%
2022/05/09	0.1	356.00	44	354.16	356.50	-44	2,797	-1.57%
2022/05/06	1	360.00	0	360.00	358.00	1	2,781	0.04%
2022/05/05	1	364.00	2.1	365.49	366.00	-1.1	2,778	-0.04%
2022/04/29	0.1	359.50	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	0.1	356.00	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	0.2	354.83	1	354.00	355.00	-0.9	2,929	-0.03%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	2	361.25	363.00	-2	2,907	-0.07%
2022/04/21	0.1	361.50	0	0.00	358.50	0.1	2,910	0.00%
2022/04/19	0	0.00	2	359.50	357.00	-2	2,907	-0.07%
2022/04/15	1	354.50	1.2	355.13	356.50	-0.2	2,926	-0.01%
2022/04/14	2	356.50	0	0.00	357.00	2	2,946	0.07%
2022/04/13	0	352.38	1	350.50	354.50	-1	2,954	-0.03%
2022/04/12	4.5	350.81	1	348.50	349.00	3.5	2,973	0.12%
2022/04/11	2.3	357.26	0	0.00	356.50	2.3	2,942	0.08%
2022/04/08	1.2	362.25	0	0.00	364.50	1.2	2,895	0.04%
2022/04/07	4.9	365.17	0.3	363.50	360.50	4.7	2,908	0.16%
2022/04/06	1.1	367.55	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	0.1	371.50	1	372.00	373.50	-0.9	2,827	-0.03%
2022/03/31	0.1	374.00	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	0.1	376.00	1	376.00	375.50	-0.9	2,815	-0.03%
2022/03/29	1.2	377.06	0	0.00	376.00	1.2	2,805	0.04%
2022/03/28	0	0.00	1	376.00	378.00	-1	2,814	-0.04%
2022/03/25	1.3	374.64	0.2	375.00	374.00	1.1	2,804	0.04%
2022/03/24	1.1	374.55	5	374.50	373.00	-3.9	2,764	-0.14%
2022/03/23	1.2	372.29	0	0.00	372.50	1.2	2,783	0.04%
2022/03/22	2.2	371.14	3	371.33	372.00	-0.8	2,804	-0.03%
2022/03/21	0	0.00	9.5	375.45	374.50	-9.5	2,763	-0.34%
2022/03/18	6.8	375.15	5	374.50	372.50	1.8	2,723	0.07%
2022/03/17	8.3	374.30	7	377.29	377.00	1.3	2,651	0.05%
2022/03/16	3	376.33	2.2	372.82	379.00	0.8	2,462	0.03%
2022/03/15	3.1	363.52	3	365.83	368.00	0.1	2,392	0.00%
2022/03/14	5	362.80	4	366.50	369.50	1	2,403	0.04%
2022/03/11	1	369.00	2.1	371.71	371.50	-1.1	2,345	-0.05%
2022/03/10	2.1	367.48	1.1	366.97	366.50	1	2,313	0.05%
2022/03/09	2	358.50	0	0.00	360.00	2	2,301	0.09%
2022/03/08	2.4	360.15	0	0.00	358.50	2.4	2,295	0.10%
2022/03/07	3.2	368.92	2	365.25	364.00	1.2	2,252	0.05%
2022/03/04	4	377.50	5	380.60	376.00	-1	2,249	-0.04%
2022/03/03	1	378.50	3	378.67	380.00	-2	2,227	-0.09%
2022/03/02	1.1	373.07	0	0.00	373.00	1.1	2,212	0.05%
2022/03/01	1.2	369.96	1	376.00	373.50	0.2	2,199	0.01%
2022/02/25	1.1	369.23	0	0.00	371.50	1.1	2,170	0.05%
2022/02/24	3.2	372.41	0	0.00	371.00	3.2	2,165	0.15%
2022/02/23	0.3	378.00	1	381.00	377.50	-0.7	2,153	-0.03%
2022/02/22	2.7	374.52	0.2	375.50	377.50	2.6	2,151	0.12%
2022/02/21	1.3	374.61	0	0.00	378.50	1.3	2,150	0.06%
2022/02/17	0.1	371.00	0	0.00	371.50	0.1	2,202	0.00%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/11	0	0.00	1.2	367.83	367.50	-1.2	2,397	-0.05%
2022/02/10	0	0.00	1	367.00	370.00	-1	2,434	-0.04%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/02/07	0	0.00	2	361.50	364.00	-2	2,498	-0.08%
2022/01/26	0.2	361.00	1.3	361.20	359.50	-1.1	2,508	-0.04%
2022/01/25	2.1	356.64	1	358.50	360.00	1.1	2,504	0.04%
2022/01/24	1.2	364.74	0.1	366.00	364.50	1.1	2,433	0.04%
2022/01/21	1	375.50	0.2	376.50	377.00	0.8	2,371	0.03%
2022/01/20	0	0.00	2	378.25	378.50	-2	2,358	-0.08%
2022/01/19	2	378.25	0	0.00	378.00	2	2,364	0.08%
2022/01/18	0.1	379.75	1	380.50	380.00	-0.9	2,385	-0.04%
2022/01/17	0	0.00	14	377.75	378.00	-14	2,401	-0.58%
2022/01/14	0.1	375.50	1	375.50	377.50	-0.9	2,450	-0.04%
2022/01/13	0	0.00	5	376.40	378.00	-5	2,478	-0.20%
2022/01/06	1	379.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	2.2	381.55	0	0.00	380.50	2.2	2,535	0.09%
2022/01/04	1	376.50	1	375.00	377.00	0	2,506	0.00%
2021/12/30	1	376.00	2	375.00	376.00	-1	2,527	-0.04%
2021/12/29	1	372.50	1	374.00	373.50	0	2,513	0.00%
2021/12/28	1	372.00	4.2	372.98	373.50	-3.2	2,524	-0.12%
2021/12/27	0	0.00	1.1	371.95	372.50	-1.1	2,530	-0.04%
2021/12/24	2	370.00	3	372.00	370.00	-1	2,544	-0.04%
2021/12/23	0	0.00	0.3	370.00	371.00	-0.3	2,556	-0.01%
2021/12/22	2	368.75	1	370.00	370.00	1	2,572	0.04%
2021/12/21	0	0.00	4	370.13	370.50	-4	2,574	-0.16%
2021/12/17	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/14	17	366.15	0	0.00	366.50	17	2,592	0.66%
2021/12/13	3	367.50	0	0.00	366.50	3	2,599	0.12%
2021/12/10	0.1	368.00	4	369.88	368.00	-3.9	2,598	-0.15%
2021/12/09	1	364.50	4	364.88	367.00	-3	2,598	-0.12%
2021/12/08	17	363.26	0	0.00	360.00	17	2,584	0.66%
2021/12/06	0	0.00	1	361.50	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	1	365.00	365.50	-1	2,559	-0.04%
2021/12/02	0	0.00	3.1	362.48	363.50	-3.1	2,552	-0.12%
2021/12/01	1	358.50	2	360.50	360.00	-1	2,546	-0.04%
2021/11/30	5	354.00	0	0.00	352.50	5	2,539	0.20%
2021/11/29	5	353.50	5	357.50	355.50	0	2,486	0.00%
2021/11/26	25.1	358.10	0	0.00	356.00	25.1	2,475	1.01%
2021/11/25	0	0.00	2	358.25	361.00	-2	2,493	-0.08%
2021/11/24	0	0.00	6	356.75	355.00	-6	2,508	-0.24%
2021/11/23	5.3	354.01	0	0.00	352.50	5.3	2,505	0.21%
2021/11/22	2	355.50	0	0.00	356.00	2	2,490	0.08%
2021/11/19	2	362.00	0	0.00	360.50	2	2,469	0.08%
2021/11/18	0	0.00	6	360.08	359.50	-6	2,465	-0.24%
2021/11/17	1	355.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	3	355.17	36.2	353.72	354.50	-33.2	2,478	-1.34%
2021/11/15	19	358.50	0	0.00	359.00	19	2,476	0.77%
2021/11/12	2	364.50	3	361.33	360.00	-1	2,495	-0.04%
2021/11/11	20	364.50	11	364.45	365.00	9	2,504	0.36%
2021/11/10	5	375.30	14.1	374.93	377.50	-9.1	2,445	-0.37%
2021/11/09	2	375.25	4	375.50	375.50	-2	2,441	-0.08%
2021/11/08	10	369.75	17.1	371.98	371.50	-7.1	2,489	-0.29%
2021/11/05	0	0.00	7	361.64	364.50	-7	2,505	-0.28%
2021/11/04	0	0.00	11	359.00	359.00	-11	2,521	-0.44%
2021/11/03	1	355.50	1	357.50	356.00	0	2,520	0.00%
2021/11/02	10.1	356.49	2	356.50	356.00	8.1	2,524	0.32%
2021/11/01	0	0.00	1	353.00	355.00	-1	2,569	-0.04%
2021/10/29	5.3	351.48	0	0.00	353.00	5.3	2,620	0.20%
2021/10/28	5	355.50	0	0.00	354.00	5	2,678	0.19%
2021/10/27	10	355.75	2	357.50	357.50	8	2,816	0.28%
2021/10/26	10	353.25	2.4	356.46	356.50	7.6	2,912	0.26%
2021/10/22	1	353.50	0.1	354.00	356.00	1	3,004	0.03%
2021/10/21	0	348.25	0	0.00	349.00	0	3,011	0.00%
2021/10/20	0	0.00	20.1	346.00	344.50	-20.1	3,009	-0.67%
2021/10/18	0.3	335.70	0	0.00	335.50	0.3	3,177	0.01%
2021/10/15	10.1	336.49	0	0.00	334.00	10.1	3,194	0.31%
2021/10/14	1	336.50	1	337.50	333.50	0	3,195	0.00%
2021/10/13	0	0.00	1	340.50	343.50	-1	3,174	-0.03%
2021/10/08	0.1	337.00	20	339.00	338.00	-20	3,147	-0.63%
2021/10/07	0	0.00	0.2	335.00	337.00	-0.2	3,149	-0.01%
2021/10/04	20	322.00	0	0.00	324.00	20	3,196	0.63%
2021/10/01	20.1	323.00	1	323.50	320.50	19.1	3,204	0.60%
2021/09/29	0.3	330.60	1	329.00	328.50	-0.8	3,189	-0.02%
2021/09/28	0	0.00	1	335.50	338.50	-1	3,179	-0.03%
2021/09/27	1	339.50	22	340.02	340.50	-21	3,175	-0.66%
2021/09/24	0	0.00	21	335.07	337.00	-21	3,182	-0.66%
2021/09/23	0	0.00	20	331.00	331.50	-20	3,179	-0.63%
2021/09/22	30	322.00	1	325.00	328.50	29	3,181	0.91%
2021/09/17	1	328.00	52	327.63	326.00	-51	3,198	-1.59%
2021/09/16	0.2	324.50	30	324.50	326.00	-29.8	3,246	-0.92%
2021/09/15	0	0.00	30	324.00	322.50	-30	3,257	-0.92%
2021/09/14	0.1	323.00	2	322.75	322.50	-1.9	3,315	-0.06%
2021/09/13	2	319.00	1.1	320.55	320.00	0.9	3,394	0.03%
2021/09/08	1	316.50	0	0.00	317.00	1	3,483	0.03%
2021/09/07	1	319.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	2.1	323.50	57	322.45	323.00	-54.9	3,521	-1.56%
2021/09/03	3	318.50	2	320.00	319.50	1	3,554	0.03%
2021/09/02	3	318.83	0	0.00	316.00	3	3,590	0.08%
2021/08/31	0	0.00	1.1	321.50	324.00	-1.1	3,634	-0.03%
2021/08/27	1	317.00	0	0.00	317.50	1	3,625	0.03%
2021/08/25	1	317.00	1	317.00	318.50	0	3,710	0.00%
2021/08/24	1	315.00	0	0.00	315.00	1	3,747	0.03%
2021/08/20	1	311.00	1	307.00	312.00	0	3,789	0.00%
2021/08/19	3.1	312.76	2	311.00	311.00	1.1	3,821	0.03%
2021/08/18	22	313.96	3.1	314.97	317.50	18.9	3,817	0.50%
2021/08/17	0	0.00	2	318.75	318.00	-2	3,827	-0.05%
2021/08/16	1	316.50	2	315.00	315.00	-1	3,806	-0.03%
2021/08/13	1.1	318.09	3	318.50	316.50	-1.9	3,893	-0.05%
2021/08/12	7	327.14	3	320.50	319.00	4	4,117	0.10%
2021/08/11	0	0.00	23	322.00	323.00	-23	4,271	-0.54%
2021/08/10	2	318.25	5	317.70	319.50	-3	4,299	-0.07%
2021/08/06	3	321.00	2	323.75	323.50	1	4,430	0.02%
2021/08/05	2	322.01	0	0.00	321.00	2	4,593	0.04%
2021/08/04	7	320.43	1	324.00	324.00	6	4,686	0.13%
2021/08/03	2.2	323.55	2	323.75	324.50	0.2	4,745	0.00%
2021/08/02	7.2	315.92	1	316.50	319.50	6.2	4,726	0.13%
2021/07/30	1	351.50	0	0.00	351.00	1	4,651	0.02%
2021/07/29	1.1	351.73	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	4	354.38	1.3	355.54	353.50	2.7	4,637	0.06%
2021/07/27	3	358.00	3	358.17	359.00	0	4,622	0.00%
2021/07/26	4.2	355.07	1	357.00	354.50	3.2	4,608	0.07%
2021/07/23	11.5	356.37	1.4	355.44	354.50	10.1	4,590	0.22%
2021/07/22	2	367.75	0	0.00	365.50	2	4,465	0.04%
2021/07/21	1	370.00	0.3	371.90	370.50	0.7	4,444	0.02%
2021/07/20	2	370.75	14	372.68	371.00	-12	4,455	-0.27%
2021/07/19	1.1	373.36	0	0.00	372.00	1.1	4,485	0.02%
2021/07/15	0	0.00	1	379.00	378.50	-1	4,558	-0.02%
2021/07/14	0.1	378.00	0.2	378.50	379.00	-0.2	4,583	0.00%
2021/07/13	2.2	376.55	0	0.00	376.50	2.2	4,638	0.05%
2021/07/12	14	381.00	1	381.00	381.00	13	4,720	0.28%
2021/07/09	0.4	377.25	0	0.00	373.00	0.4	4,720	0.01%
2021/07/08	2.1	381.45	1	381.50	381.00	1.1	4,701	0.02%
2021/07/07	1	378.00	2	378.23	379.00	-1	4,734	-0.02%
2021/07/06	4	377.25	0	0.00	376.00	4	4,763	0.08%
2021/07/05	0	0.00	5	375.40	376.00	-5	4,778	-0.10%
2021/07/02	2.2	370.53	0	0.00	371.00	2.2	4,796	0.04%
2021/07/01	2	369.00	1	369.00	367.00	1	4,819	0.02%
2021/06/29	0.1	372.50	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	1.4	367.02	2	369.00	372.50	-0.7	4,845	-0.01%
2021/06/25	4	369.75	2	370.25	367.00	2	4,850	0.04%
2021/06/23	5.1	372.80	1	374.50	374.00	4.1	4,837	0.08%
2021/06/22	3.2	379.67	0	0.00	375.00	3.2	4,800	0.07%
2021/06/21	0.1	385.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	2	386.50	1	387.00	385.00	1	4,787	0.02%
2021/06/16	6	388.75	4	387.75	388.00	2	5,262	0.04%
2021/06/15	2	383.50	1	382.50	383.50	1	5,462	0.02%
2021/06/11	0	0.00	1	383.00	383.00	-1	5,498	-0.02%
2021/06/10	2	386.75	5	386.00	385.50	-3	5,516	-0.05%
2021/06/09	4	386.75	0	0.00	386.00	4	5,508	0.07%
2021/06/07	0	0.00	1	384.01	388.00	-1	5,592	-0.02%
2021/06/04	1.2	389.63	0	0.00	390.00	1.2	5,593	0.02%
2021/06/03	1.2	390.59	0	0.00	392.00	1.2	5,623	0.02%
2021/06/02	4	400.63	2	394.02	393.50	2	5,631	0.04%
2021/06/01	1	401.00	1	396.50	403.00	0	5,623	0.00%
2021/05/31	1	393.95	3	394.50	395.00	-2	5,653	-0.04%
2021/05/28	0.4	391.00	1	393.00	391.50	-0.7	5,701	-0.01%
2021/05/27	6	390.58	1	392.50	388.00	5	5,764	0.09%
2021/05/26	2	391.05	3	391.83	397.50	-1	5,787	-0.02%
2021/05/25	3	390.33	1	391.50	390.50	2	5,824	0.03%
2021/05/24	1	386.00	0.2	391.50	390.00	0.8	5,912	0.01%
2021/05/21	2	399.25	2	394.25	392.50	0	5,916	0.00%
2021/05/20	4	422.13	3.4	418.41	397.00	0.6	5,847	0.01%
2021/05/19	1	407.85	2.2	399.57	409.50	-1.2	5,622	-0.02%
2021/05/18	0.3	377.67	0	0.00	384.00	0.3	5,420	0.01%
2021/05/17	0.1	369.13	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	0	384.00	0	0.00	380.00	0	5,301	0.00%
2021/05/13	10	374.95	11	376.59	379.50	-1	5,226	-0.02%
2021/05/12	1	369.50	4.6	359.79	361.50	-3.6	5,069	-0.07%
2021/05/11	3.1	368.34	5	367.40	367.50	-1.9	4,957	-0.04%
2021/05/10	1.1	387.71	0	0.00	387.00	1.1	4,863	0.02%
2021/05/07	1	386.51	2.2	389.77	391.00	-1.2	4,846	-0.02%
2021/05/06	1.5	382.00	2	390.00	380.50	-0.5	4,815	-0.01%
2021/05/05	0	0.00	0.7	382.00	380.50	-0.7	4,797	-0.02%
2021/05/04	1	376.50	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	1	377.50	376.50	-1	4,794	-0.02%
2021/04/29	1.5	376.00	0	0.00	376.00	1.5	4,809	0.03%
2021/04/27	0.2	374.75	1	374.00	375.00	-0.8	4,869	-0.02%
2021/04/23	0.2	373.50	0	0.00	378.00	0.2	4,836	0.00%
2021/04/22	2	373.00	1	374.50	373.50	1	4,845	0.02%
2021/04/21	0.2	378.25	0	0.00	376.50	0.2	4,841	0.00%
2021/04/20	0.1	385.00	0	0.00	383.00	0.1	4,875	0.00%
2021/04/19	3.2	392.02	2.7	392.82	385.50	0.5	4,906	0.01%
2021/04/16	2	380.25	2.2	377.05	388.00	-0.2	4,915	0.00%
2021/04/15	0	0.00	1	373.00	373.00	-1	4,955	-0.02%
2021/04/14	1.4	371.06	1	369.50	370.50	0.4	5,037	0.01%
2021/04/13	2.1	373.93	0	0.00	370.50	2.1	5,034	0.04%
2021/04/12	0.3	374.50	0	0.00	374.50	0.3	4,996	0.01%
2021/04/09	1.1	371.06	1.2	374.25	371.50	-0.1	4,964	0.00%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/07	0.1	369.50	1	370.00	371.50	-1	4,921	-0.02%
2021/04/06	1.2	370.50	0	0.00	369.00	1.2	4,884	0.02%
2021/04/01	2.1	372.05	1.3	371.88	371.50	0.8	4,854	0.02%
2021/03/30	0	0.00	1.2	376.75	377.00	-1.2	4,807	-0.02%
2021/03/29	1	371.50	1	370.00	374.00	0	4,760	0.00%
2021/03/26	0.1	366.50	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	0.1	364.00	1	362.00	365.00	-0.9	4,693	-0.02%
2021/03/23	0.2	367.00	0.3	369.00	365.50	-0.1	4,615	0.00%
2021/03/22	4.2	372.76	6	372.92	368.50	-1.8	4,554	-0.04%
2021/03/19	8.2	375.08	6.3	373.43	377.50	1.9	4,421	0.04%
2021/03/18	4.4	357.89	2	357.75	358.00	2.4	4,050	0.06%
2021/03/17	1	324.98	0	0.00	325.50	1	3,831	0.03%
2021/03/16	2	333.00	0	0.00	331.00	2	3,833	0.05%
2021/03/15	0	0.00	1	328.00	326.00	-1	3,842	-0.03%
2021/03/12	2	319.50	1	323.00	323.50	1	3,861	0.03%
2021/03/11	1	317.50	1	317.50	317.50	0	3,843	0.00%
2021/03/10	0.1	314.00	2.1	314.40	312.50	-2	3,806	-0.05%
2021/03/09	1	310.00	2	313.25	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	2	316.00	315.50	-2	3,786	-0.05%
2021/03/04	2	314.50	0.1	313.00	313.50	1.9	3,770	0.05%
2021/03/03	5	316.00	1	309.50	316.50	4	3,715	0.11%
2021/03/02	1	308.00	1	310.00	307.50	0	3,654	0.00%
2021/02/26	0	0.00	2	300.50	304.00	-2	3,570	-0.06%
2021/02/25	2	303.25	0	305.00	305.50	2	3,501	0.06%
2021/02/24	4.1	300.76	1	304.00	300.50	3.1	3,455	0.09%
2021/02/23	1	290.00	2	290.50	290.50	-1	3,341	-0.03%
2021/02/22	1	293.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	1.1	289.09	1	291.97	290.00	0.1	3,341	0.00%
2021/02/18	1	289.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	1	294.00	0	0.00	289.50	1	3,386	0.03%
2021/02/05	1	288.50	1	289.50	288.50	0	3,360	0.00%
2021/02/04	1	287.00	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0	0.00	2	290.00	288.50	-2	3,563	-0.06%
2021/01/29	0	0.00	3	289.50	286.50	-3	3,572	-0.08%
2021/01/28	0	0.00	1	289.00	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	5.9	291.68	293.00	-5.9	3,502	-0.17%
2021/01/25	0	0.00	8	287.56	290.00	-8	3,387	-0.24%
2021/01/22	3	286.83	1	286.00	284.50	2	3,353	0.06%
2021/01/21	1	279.50	1	281.00	282.00	0	3,325	0.00%
2021/01/20	3	276.33	2	276.00	276.00	1	3,317	0.03%
2021/01/19	1	283.00	2	283.50	285.00	-1	3,273	-0.03%
2021/01/15	1	286.00	0	0.00	287.00	1	3,335	0.03%
2021/01/14	5	288.20	2	288.00	288.00	3	3,299	0.09%
2021/01/13	3	288.33	1	290.50	288.50	2	3,275	0.06%
2021/01/12	5	282.70	2	281.50	281.00	3	3,224	0.09%
2021/01/11	4	280.38	0	0.00	283.50	4	3,167	0.13%
2021/01/08	3	276.83	4	270.75	279.50	-1	3,081	-0.03%
2021/01/07	2	255.25	2.1	260.48	261.50	-0.1	2,927	0.00%
2021/01/06	1	254.00	4	253.50	254.00	-3	2,837	-0.11%
2021/01/05	0	251.50	0	0.00	253.00	0	2,828	0.00%
2020/12/31	0	251.00	0	0.00	250.50	0	2,831	0.00%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	0	249.95	0	0.00	250.00	0	2,857	0.00%
2020/12/23	2	248.50	3	248.50	249.00	-1	2,862	-0.03%
2020/12/22	0	0.00	1	248.50	249.00	-1	2,880	-0.03%
2020/12/21	3	251.00	0	0.00	251.50	3	2,896	0.10%
2020/12/17	2	254.50	0	0.00	253.50	2	2,879	0.07%
2020/12/11	0	0.00	0	255.00	255.00	0	2,910	0.00%
2020/12/10	6	257.50	6	260.08	257.00	0	2,909	0.00%
2020/12/09	3	262.50	1	264.50	264.00	2	2,859	0.07%
2020/12/08	5	256.30	0	0.00	258.00	5	2,808	0.18%
2020/12/07	0.2	254.00	4	255.38	254.00	-3.9	2,809	-0.14%
2020/12/04	5	249.80	0	0.00	251.50	5	2,752	0.18%
2020/12/02	0	0.00	4	250.50	249.50	-4	2,712	-0.15%
2020/12/01	4	249.00	0	0.00	248.50	4	2,724	0.15%
2020/11/30	0	0.00	4	252.00	249.00	-4	2,789	-0.14%
2020/11/26	0	0.00	2	251.50	251.50	-2	2,766	-0.07%
2020/11/24	3	250.33	1	252.00	249.50	2	2,767	0.07%
2020/11/19	3	250.50	2	252.00	251.00	1	2,752	0.04%
2020/11/18	1	253.00	0	0.00	251.50	1	2,734	0.04%
2020/11/17	4.2	250.48	20	251.00	250.00	-15.8	2,711	-0.58%
2020/11/16	0	248.00	31	248.98	249.50	-31	2,727	-1.14%
2020/11/13	0	0.00	9	245.83	246.00	-9	2,708	-0.33%
2020/11/12	11	244.36	8	245.81	244.00	3	2,721	0.11%
2020/11/11	1	242.50	2	245.00	248.50	-1	2,655	-0.04%
2020/11/10	9	242.00	5	241.30	241.50	4	2,672	0.15%
2020/11/09	0	0.00	1.1	248.55	251.00	-1.1	2,848	-0.04%
2020/11/06	3	243.33	0	0.00	245.00	3	2,889	0.10%
2020/10/30	3	243.50	0.1	246.00	242.50	2.9	3,161	0.09%
2020/10/28	0.1	249.50	1	250.50	249.50	-0.9	3,114	-0.03%
2020/10/27	1	245.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	4	250.13	3	249.33	247.50	1	3,092	0.03%
2020/10/20	1	236.00	0	0.00	237.50	1	3,013	0.03%
2020/10/19	0	0.00	1	243.00	242.00	-1	3,005	-0.03%
2020/10/14	0	0.00	4	245.00	246.50	-4	3,061	-0.13%
2020/10/13	0	0.00	2	248.75	247.50	-2	3,064	-0.07%
2020/10/12	0	0.00	1	251.00	254.00	-1	3,091	-0.03%
2020/10/06	1	246.00	1	248.50	247.50	0	3,103	0.00%
2020/10/05	2	246.50	0	0.00	247.00	2	3,110	0.06%
2020/09/30	1	253.00	0.1	252.00	253.50	0.9	3,113	0.03%
2020/09/28	0	0.00	1	252.50	252.00	-1	3,165	-0.03%
2020/09/24	0	0.00	2	252.00	253.50	-2	3,171	-0.06%
2020/09/22	1	258.00	0	0.00	258.00	1	3,167	0.03%
2020/09/21	0	0.00	2	254.75	257.00	-2	3,185	-0.06%
2020/09/16	1	257.50	1	256.00	256.00	0	3,443	0.00%
2020/09/14	3	251.33	0	0.00	256.00	3	3,577	0.08%
2020/09/11	1	251.50	2	250.50	251.50	-1	3,608	-0.03%
2020/09/10	0	0.00	2	257.00	254.50	-2	3,626	-0.06%
2020/09/07	0	0.00	2	247.50	247.50	-2	3,688	-0.05%
2020/09/04	0	0.00	3	248.00	248.50	-3	3,748	-0.08%
2020/09/03	5	254.90	0	0.00	252.50	5	3,775	0.13%
2020/09/02	1	246.00	0	0.00	246.50	1	3,710	0.03%
2020/08/27	0	0.00	1	248.50	249.00	-1	3,710	-0.03%
2020/08/26	0	0.00	2	250.00	253.00	-2	3,695	-0.05%
2020/08/25	0	0.00	0.6	247.00	248.00	-0.6	3,678	-0.02%
2020/08/24	0	0.00	0.1	247.00	247.50	-0.1	3,699	0.00%
2020/08/21	0	0.00	2	247.25	249.50	-2	3,690	-0.05%
2020/08/20	1	245.00	1	248.00	246.00	0	3,648	0.00%
2020/08/19	0	0.00	4	256.63	253.50	-4	3,603	-0.11%
2020/08/17	1	251.00	1	247.00	251.50	0	3,501	0.00%
2020/08/14	3	243.50	3	245.83	245.00	0	3,453	0.00%
2020/08/13	7	238.14	9	239.11	242.00	-2	3,394	-0.06%
2020/08/12	0	0.00	2	227.50	227.00	-2	3,199	-0.06%
2020/08/11	1	229.50	1	230.00	229.50	0	3,147	0.00%
2020/08/10	1.1	230.00	1	231.00	230.50	0.1	3,169	0.00%
2020/08/07	7	227.29	8.1	228.08	230.00	-1.1	3,206	-0.03%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	7	224.00	224.50	-7	3,086	-0.23%
2020/08/04	2	213.50	3	213.83	214.50	-1	2,974	-0.03%
2020/08/03	0	0.00	2	213.00	213.00	-2	2,985	-0.07%
2020/07/30	0	0.00	1	216.00	215.00	-1	2,964	-0.03%
2020/07/29	1	214.50	0	0.00	214.50	1	2,955	0.03%
2020/07/28	0.1	216.00	0	0.00	216.00	0.1	2,963	0.00%
2020/07/27	2	218.50	4	219.63	214.00	-2	2,977	-0.07%
2020/07/24	6	219.58	0	0.00	218.00	6	2,956	0.20%
2020/07/23	0	0.00	2	224.00	225.00	-2	2,922	-0.07%
2020/07/22	1	224.50	1	224.00	224.50	0	2,898	0.00%
2020/07/21	1	225.00	0	0.00	224.50	1	2,886	0.03%
2020/07/20	5	222.80	2	223.75	224.50	3	2,870	0.10%
2020/07/17	1	220.00	2	221.00	220.00	-1	2,850	-0.04%
2020/07/16	2	219.50	0	0.00	219.50	2	2,866	0.07%
2020/07/15	2	217.00	1	218.00	217.50	1	2,816	0.04%
2020/07/14	1	220.00	1	220.00	217.50	0	2,823	0.00%
2020/07/13	2	218.25	1	220.00	219.00	1	2,838	0.04%
2020/07/10	3	219.17	2	219.00	218.00	1	2,849	0.04%
2020/07/09	2	222.25	0	0.00	221.00	2	2,848	0.07%
2020/07/08	0	0.00	3	225.50	225.50	-3	2,822	-0.11%
2020/07/07	2	220.75	4	219.75	221.50	-2	2,796	-0.07%
2020/07/06	1	218.00	1	218.00	218.50	0	2,768	0.00%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	2	216.50	1	216.00	218.00	1	2,784	0.04%
2020/07/01	2	215.25	0.3	217.00	216.00	1.7	2,797	0.06%
2020/06/30	4	217.00	2.1	215.62	216.00	1.9	2,813	0.07%
2020/06/29	7.1	216.21	4	219.00	215.50	3.1	2,822	0.11%
2020/06/24	8.3	224.56	5	226.40	223.50	3.3	2,765	0.12%
2020/06/23	4	245.38	0	0.00	246.50	4	2,682	0.15%
2020/06/22	3	241.17	0	0.00	245.00	3	2,607	0.12%
2020/06/19	0	0.00	0.3	235.50	236.50	-0.3	2,577	-0.01%
2020/06/18	0	0.00	3	232.83	235.00	-3	2,518	-0.12%
2020/06/15	1	225.00	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	1	226.00	226.00	-1	2,539	-0.04%
2020/06/11	2	230.50	0	0.00	229.50	2	2,536	0.08%
2020/06/10	4	220.50	1	225.50	225.00	3	2,514	0.12%
2020/06/08	6	220.00	0	0.00	220.00	6	2,557	0.23%
2020/06/02	0	0.00	7	213.14	214.00	-7	2,590	-0.27%
2020/05/29	0	0.00	1	209.50	210.50	-1	2,585	-0.04%
2020/05/28	1	208.50	1	209.00	209.00	0	2,550	0.00%
2020/05/27	5	207.00	0	0.00	208.00	5	2,567	0.19%
2020/05/26	2	206.75	2	209.25	207.50	0	2,587	0.00%
2020/05/25	1	205.50	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	203.50	0	0.00	204.50	1	2,580	0.04%
2020/05/20	1	206.50	6	211.83	205.50	-5	2,544	-0.20%
2020/05/19	0	0.00	11	209.32	210.50	-11	2,505	-0.44%
2020/05/18	6	204.67	5	203.50	202.00	1	2,456	0.04%
2020/05/15	0	0.00	5	205.50	207.00	-5	2,443	-0.20%
2020/05/14	0	0.00	1	202.50	208.00	-1	2,383	-0.04%
2020/05/11	0	0.00	10	200.85	202.00	-10	2,310	-0.43%
2020/05/06	5	196.50	0	0.00	196.00	5	2,272	0.22%
2020/05/04	5	196.50	0	0.00	198.50	5	2,273	0.22%
2020/04/30	15	201.83	0	0.00	202.50	15	2,251	0.67%
2020/04/29	0.2	202.50	5	202.50	202.50	-4.8	2,230	-0.21%
2020/04/28	1	198.00	1	199.50	199.00	0	2,229	0.00%
2020/04/27	0	0.00	8.1	197.69	197.00	-8.1	2,265	-0.36%
2020/04/24	5	193.00	0	0.00	193.00	5	2,253	0.22%
2020/04/21	2	192.25	0	0.00	193.50	2	2,224	0.09%
2020/04/17	1	198.00	1	197.00	198.00	0	2,186	0.00%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/10	0	0.00	1	197.50	197.50	-1	2,090	-0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	0	0.00	1	195.50	195.50	-1	2,062	-0.05%
2020/04/07	3	197.00	1	200.00	196.00	2	2,035	0.10%
2020/04/06	1	198.50	2	195.75	197.00	-1	2,003	-0.05%
2020/04/01	0.1	199.00	1	199.50	198.00	-0.9	1,965	-0.05%
2020/03/31	1	204.50	0	0.00	204.50	1	1,923	0.05%
2020/03/30	0	0.00	0.2	193.00	193.00	-0.2	1,867	-0.01%
2020/03/27	2	189.50	1	193.00	192.00	1	1,830	0.05%
2020/03/26	1	187.00	1	183.00	186.00	0	1,776	0.00%
2020/03/25	1	180.50	0	0.00	180.00	1	1,753	0.06%
2020/03/24	0	0.00	1	177.50	178.00	-1	1,709	-0.06%
2020/03/23	1	172.50	2	173.75	170.50	-1	1,697	-0.06%
2020/03/20	3	174.17	1	175.00	175.00	2	1,678	0.12%
2020/03/19	0.2	174.00	0	0.00	173.00	0.2	1,594	0.01%
2020/03/18	0	0.00	2	185.00	186.00	-2	1,534	-0.13%
2020/03/17	0	0.00	1	185.00	185.00	-1	1,511	-0.07%
2020/03/13	1	184.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/11	1	199.50	15	198.00	197.50	-14	1,316	-1.06%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/02/27	5	206.50	0	0.00	206.00	5	1,249	0.40%
2020/02/26	1	209.00	0	0.00	209.50	1	1,244	0.08%
2020/02/21	1	215.00	0	0.00	214.50	1	1,291	0.08%
2020/02/20	14	217.89	0	0.00	216.00	14	1,331	1.05%
2020/02/19	9	215.50	9	218.50	217.00	0	1,357	0.00%
2020/02/14	0	0.00	1	218.00	219.00	-1	1,537	-0.07%
2020/02/13	0	0.00	2	220.00	218.00	-2	1,543	-0.13%
2020/02/06	1	221.50	0	0.00	221.50	1	1,547	0.06%
2020/02/05	0	0.00	2	221.00	221.00	-2	1,540	-0.13%
2020/02/03	0	0.00	1	220.00	221.50	-1	1,549	-0.06%
2020/01/31	0	0.00	13	226.00	224.00	-13	1,540	-0.84%
2020/01/30	0	0.00	1	230.50	222.50	-1	1,531	-0.07%
2020/01/20	0	0.00	1	235.50	236.00	-1	1,480	-0.07%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2020/01/13	0	0.00	2	234.75	235.50	-2	1,498	-0.13%
2020/01/06	2	232.50	0	0.00	232.50	2	1,530	0.13%
2020/01/03	0	0.00	1	233.50	234.00	-1	1,528	-0.07%
2019/12/23	0	0.00	1	234.00	235.50	-1	1,667	-0.06%
2019/12/19	1	233.50	0	0.00	233.00	1	1,660	0.06%
2019/12/16	1	233.00	0	0.00	233.50	1	1,616	0.06%
2019/12/11	1	231.50	0	0.00	231.50	1	1,593	0.06%
2019/12/09	2	230.00	0	0.00	230.50	2	1,576	0.13%
2019/12/02	0	0.00	1	228.00	229.00	-1	1,561	-0.06%
2019/11/28	3	230.50	2	232.50	231.50	1	1,549	0.06%
2019/11/27	1	233.00	0	0.00	233.00	1	1,546	0.06%
2019/11/26	1	234.50	1	234.50	232.00	0	1,539	0.00%
2019/11/25	20	239.00	2	238.25	236.00	18	1,459	1.23%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/20	12	240.42	0.2	239.00	240.00	11.8	1,414	0.84%
2019/11/19	1	238.00	2	237.25	237.50	-1	1,379	-0.07%
2019/11/18	0	0.00	1	227.00	230.00	-1	1,335	-0.07%
2019/11/15	3	229.00	0	0.00	227.50	3	1,309	0.23%
2019/11/14	0	0.00	1	227.50	226.50	-1	1,245	-0.08%
2019/11/12	1	213.00	0	0.00	213.50	1	1,153	0.09%
2019/11/11	1	210.50	0	0.00	211.00	1	1,163	0.09%
2019/11/08	10	215.00	0	0.00	215.00	10	1,155	0.87%
2019/11/04	0	0.00	1	210.00	212.00	-1	1,175	-0.09%
2019/10/25	3	209.50	0	0.00	209.00	3	1,252	0.24%
2019/10/24	1	210.00	0	0.00	211.50	1	1,243	0.08%
2019/10/23	0	0.00	2	211.50	211.50	-2	1,251	-0.16%
2019/10/17	2	210.00	2	207.00	209.50	0	1,280	0.00%
2019/10/16	0	0.00	2	204.50	207.00	-2	1,271	-0.16%
2019/10/14	3	199.00	0	0.00	200.00	3	1,239	0.24%
2019/10/08	0	0.00	1	201.50	202.50	-1	1,238	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	200.00	1	200.00	200.00	0	1,243	0.00%
2019/10/01	8	199.25	2	200.50	199.00	6	1,249	0.48%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/24	0.1	213.00	1	213.50	213.00	-1	1,232	-0.08%
2019/09/18	0	0.00	1	210.50	210.00	-1	1,237	-0.08%
2019/09/09	0	0.00	1	206.00	207.50	-1	1,242	-0.08%
2019/09/05	2	208.50	0	0.00	207.00	2	1,218	0.16%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/08/19	1	200.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	198.00	3	200.83	199.00	-2	1,250	-0.16%
2019/08/15	1	197.50	1	199.00	199.50	0	1,240	0.00%
2019/08/08	1	205.00	0	0.00	203.50	1	1,232	0.08%
2019/08/05	2	207.50	0	0.00	205.50	2	1,203	0.17%
2019/08/02	3	210.83	1	212.00	211.00	2	1,190	0.17%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	2	217.25	1	218.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	221.50	223.50	-1	1,110	-0.09%
2019/07/25	0	0.00	0.7	220.00	220.00	-0.7	1,089	-0.06%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/07/15	2	216.00	3	217.33	217.00	-1	999	-0.10%
2019/07/11	0	0.00	1	216.00	216.00	-1	997	-0.10%
2019/07/10	1	216.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	217.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	2	230.00	232.00	-2	972	-0.21%
2019/07/04	1	228.00	0	0.00	228.00	1	967	0.10%
2019/06/10	0	0.00	1	218.50	218.50	-1	954	-0.10%
2019/06/06	1	216.50	0	0.00	216.50	1	964	0.10%
2019/06/05	0	0.00	1	218.50	218.00	-1	973	-0.10%
2019/05/28	1	216.50	0	0.00	213.50	1	1,008	0.10%
2019/05/20	0	0.00	1	216.50	218.50	-1	989	-0.10%
2019/05/15	1	215.50	0	0.00	215.00	1	980	0.10%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	223.00	1	224.00	223.00	0	1,012	0.00%
2019/05/08	1	228.00	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	232.00	1	233.50	233.50	0	1,008	0.00%
2019/04/18	1	235.00	1	236.00	236.00	0	1,094	0.00%
2019/04/17	0	0.00	1	237.00	240.00	-1	1,110	-0.09%
2019/04/16	1	235.00	0	0.00	237.50	1	1,099	0.09%
2019/04/01	0	0.00	1	224.50	222.50	-1	1,061	-0.09%
2019/03/27	1	221.50	1	222.00	222.00	0	1,068	0.00%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	5	223.60	5	224.50	225.00	0	1,119	0.00%
2019/03/14	0	0.00	1	224.50	225.00	-1	1,139	-0.09%
2019/03/07	1	221.00	0	0.00	222.00	1	1,212	0.08%
2019/03/05	0	0.00	2	220.50	221.00	-2	1,242	-0.16%
2019/03/04	2	218.00	0	0.00	221.00	2	1,257	0.16%
2019/02/22	0	0.00	2	228.25	227.00	-2	1,222	-0.16%
2019/02/21	0	0.00	1	230.50	229.00	-1	1,220	-0.08%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/02/13	1	228.00	0	0.00	227.00	1	1,381	0.07%
2019/02/12	1	230.00	0	0.00	230.50	1	1,376	0.07%
2019/01/30	0	0.00	1	231.50	236.00	-1	1,353	-0.07%
2019/01/28	1	228.00	0	0.00	229.00	1	1,339	0.07%
2018/12/21	0.4	203.00	0	0.00	203.50	0.4	1,521	0.02%
2018/12/19	0	0.00	0.2	216.00	218.00	-0.2	1,489	-0.01%
2018/12/17	1	211.50	1	208.50	209.50	0	1,486	0.00%
2018/12/14	2	206.50	3	205.67	207.00	-1	1,471	-0.07%
2018/12/12	0	215.00	0	0.00	215.00	0	1,446	0.00%
2018/12/07	0	0.00	0.1	214.00	214.00	-0.1	1,428	-0.01%
2018/12/06	0	0.00	0.1	213.00	212.00	-0.1	1,436	-0.01%
2018/12/05	0.1	216.00	0	0.00	215.50	0.1	1,421	0.01%
2018/12/04	0.1	220.00	0	0.00	219.50	0.1	1,420	0.01%
2018/11/29	1	218.50	1	219.00	218.00	0	1,368	0.00%
2018/11/14	9	206.94	9	209.11	208.00	0	1,238	0.00%
2018/10/11	1	241.00	0	0.00	239.00	1	1,403	0.07%
2018/10/04	1	250.00	0	0.00	249.00	1	1,415	0.07%
2018/09/25	0	0.00	1	258.00	258.50	-1	1,479	-0.07%
2018/09/17	1	249.50	0	0.00	250.50	1	1,514	0.07%
2018/09/14	0	0.00	1	250.50	251.00	-1	1,533	-0.07%
2018/09/12	0	0.00	2	254.00	257.50	-2	1,552	-0.13%
2018/09/07	0	0.00	1	259.50	257.50	-1	1,605	-0.06%
2018/08/31	0	0.00	0	260.00	261.50	0	1,607	0.00%
2018/08/27	1	251.50	0	253.00	253.00	1	1,619	0.06%
2018/08/24	1	250.00	0	0.00	251.50	1	1,625	0.06%
2018/08/21	6	255.00	6	253.00	257.00	0	1,651	0.00%
2018/08/17	1	245.00	0	0.00	245.50	1	1,616	0.06%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	0	0.00	0	255.00	254.50	0	1,520	0.00%
2018/07/31	1	267.00	0	0.00	263.50	1	1,580	0.06%
2018/07/04	0	0.00	2	262.00	260.50	-2	1,316	-0.15%
2018/05/24	0	0.00	0	276.50	277.50	0	1,173	0.00%
2018/05/10	0	0.00	0.2	277.00	279.00	-0.2	1,296	-0.02%
2018/04/20	0	0.00	0.2	278.00	279.00	-0.2	1,331	-0.01%
2018/04/13	0	0.00	2	281.00	281.50	-2	1,403	-0.14%
2018/04/09	0	0.00	1	276.50	278.00	-1	1,406	-0.07%
2018/04/02	1.2	274.00	0	0.00	275.00	1.2	1,391	0.09%
2018/03/30	0	0.00	1	274.00	274.50	-1	1,408	-0.07%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/16	0	0.00	1	277.00	276.00	-1	1,388	-0.07%
2018/03/12	0	0.00	1.4	272.20	273.00	-1.4	1,384	-0.10%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/02	1	268.50	0	0.00	271.50	1	1,424	0.07%
2018/02/21	0	0.00	1	272.00	271.00	-1	1,366	-0.07%
2018/02/09	0	0.00	1	268.00	271.50	-1	1,359	-0.07%
2018/02/08	0	0.00	1	273.00	274.00	-1	1,357	-0.07%
2018/02/06	1	269.50	0	0.00	270.00	1	1,348	0.07%
2018/02/05	1	276.00	0	0.00	276.50	1	1,337	0.07%
2018/01/25	0	0.00	1	281.50	281.00	-1	1,306	-0.08%
2018/01/23	1	280.50	1	283.50	281.50	0	1,283	0.00%
2018/01/19	1	280.50	1.2	279.00	280.50	-0.2	1,254	-0.01%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/15	0	0.00	2	268.00	268.00	-2	1,183	-0.17%
2018/01/12	0	0.00	2	266.50	266.00	-2	1,195	-0.17%
2018/01/11	1	264.00	0	0.00	265.50	1	1,200	0.08%
2018/01/09	6	265.08	0	0.00	262.50	6	1,182	0.51%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/05	1	271.00	0	0.00	272.00	1	1,141	0.09%
2018/01/04	0	0.00	1	275.00	271.00	-1	1,147	-0.09%