華碩 (2357)-德信-和平券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	477.00	0.2	473.00	475.00	0.8	3,790	0.02%
2024/05/07	0	0.00	2	461.25	460.00	-2	3,694	-0.05%
2024/05/06	1	436.00	1.1	449.36	448.50	-0.1	3,600	0.00%
2024/04/30	1	430.00	0.1	430.00	430.00	0.9	3,596	0.03%
2024/04/26	0	0.00	0.4	419.00	419.00	-0.4	3,638	-0.01%
2024/04/24	0	0.00	0.1	423.00	420.50	-0.1	3,692	0.00%
2024/04/23	0	0.00	1	418.00	409.50	-1	3,739	-0.03%
2024/04/19	1	414.50	0	0.00	413.50	1	3,769	0.03%
2024/04/16	0	0.00	1	427.50	425.50	-1	3,796	-0.03%
2024/04/12	0	443.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	0.1	446.00	453.50	-0.1	3,815	0.00%
2024/04/08	0	0.00	1	426.50	426.00	-1	3,980	-0.03%
2024/04/02	2	423.75	0	0.00	423.00	2	4,119	0.05%
2024/03/29	0	0.00	1	426.00	429.50	-1	4,283	-0.02%
2024/03/27	0	0.00	1	423.50	424.50	-1	4,433	-0.02%
2024/03/26	1	418.50	0	423.00	417.00	1	4,571	0.02%
2024/03/25	1	424.00	0	0.00	423.50	1	4,795	0.02%
2024/03/21	0	414.00	1	416.50	420.00	-1	4,920	-0.02%
2024/03/20	1.3	414.31	0.3	419.00	414.00	1	4,950	0.02%
2024/03/19	0	0.00	1	413.50	407.50	-1	4,959	-0.02%
2024/03/18	3.3	407.48	0	0.00	408.50	3.3	4,989	0.07%
2024/03/14	0	435.50	0	0.00	433.50	0	4,770	0.00%
2024/03/08	1.3	453.54	0	0.00	452.50	1.3	4,714	0.03%
2024/03/04	0	459.50	0	0.00	457.00	0	4,889	0.00%
2024/02/27	0.3	454.50	0	0.00	454.50	0.3	4,896	0.01%
2024/02/19	0	0.00	2	477.00	477.50	-2	5,000	-0.04%
2024/02/16	4	480.50	2	484.50	479.50	2	5,085	0.04%
2024/02/02	0	0.00	1	452.50	455.00	-1	5,119	-0.02%
2024/01/29	2	444.00	3	442.00	444.00	-1	5,036	-0.02%
2024/01/26	4	443.50	2	448.50	439.00	2	5,032	0.04%
2024/01/25	0	0.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/18	0	0.00	1	450.50	445.00	-1	4,973	-0.02%
2024/01/12	3.3	447.75	2	453.00	448.50	1.3	4,950	0.03%
2024/01/10	0	459.00	0	0.00	461.00	0	5,046	0.00%
2024/01/08	2	453.50	2	455.00	453.50	0	5,006	0.00%
2024/01/05	0	454.50	0	0.00	454.00	0	5,020	0.00%
2024/01/02	3	484.67	3	482.67	485.00	0	4,821	0.00%
2023/12/29	3	488.67	2	490.00	489.50	1	4,807	0.02%
2023/12/28	2	489.00	3	494.50	492.00	-1	4,790	-0.02%
2023/12/27	0	0.00	3	492.00	491.50	-3	4,704	-0.06%
2023/12/25	3	469.00	4.3	471.12	471.50	-1.3	4,568	-0.03%
2023/12/21	1	456.50	1	457.00	453.50	0	4,442	0.00%
2023/12/20	0	0.00	2.4	450.74	450.00	-2.4	4,300	-0.06%
2023/12/18	0	0.00	0.3	428.00	428.50	-0.3	4,019	-0.01%
2023/12/13	0	0.00	1.1	405.84	407.50	-1.1	3,860	-0.03%
2023/12/08	0	0.00	0.3	402.00	398.50	-0.3	3,873	-0.01%
2023/12/07	0	0.00	3.3	393.53	393.50	-3.3	4,021	-0.08%
2023/12/06	0	0.00	2	392.50	393.50	-2	4,151	-0.05%
2023/12/01	0	0.00	1	388.50	388.00	-1	4,185	-0.02%
2023/11/29	0	0.00	0.3	387.00	390.00	-0.3	4,136	-0.01%
2023/11/28	0	0.00	6	385.08	385.50	-6	4,131	-0.15%
2023/11/22	1	384.00	0	0.00	384.50	1	4,378	0.02%
2023/11/17	2.4	391.91	2.6	392.95	392.50	-0.3	5,104	-0.01%
2023/11/16	0.6	381.71	1	389.00	380.50	-0.4	5,189	-0.01%
2023/11/15	2	394.47	4	400.13	391.50	-2	5,213	-0.04%
2023/11/14	0.4	391.20	4.3	392.14	396.00	-3.9	5,241	-0.07%
2023/11/13	0	0.00	0	359.00	360.00	0	5,176	0.00%
2023/11/10	1	351.50	0	0.00	355.50	1	5,331	0.02%
2023/11/09	1	354.50	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	0.00	1.2	359.58	357.50	-1.2	5,787	-0.02%
2023/11/07	1	353.00	1	353.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0.3	360.07	360.50	-0.3	6,014	-0.01%
2023/11/03	0	0.00	1	352.00	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	0.2	348.92	351.00	-0.2	6,358	0.00%
2023/11/01	0	0.00	0.1	342.19	343.00	-0.1	6,433	0.00%
2023/10/31	0	341.50	0	0.00	338.00	0	6,505	0.00%
2023/10/30	0	0.00	0.1	348.91	346.50	-0.1	6,606	0.00%
2023/10/27	0	0.00	0.2	352.17	346.50	-0.2	6,804	0.00%
2023/10/25	0	0.00	0	344.14	342.50	0	7,546	0.00%
2023/10/24	0	0.00	0.4	339.79	341.00	-0.4	7,672	-0.01%
2023/10/20	1.3	333.00	0	0.00	337.00	1.3	8,435	0.02%
2023/10/19	0.1	345.00	0	0.00	344.50	0.1	8,786	0.00%
2023/10/18	6.3	353.06	5.6	349.11	350.50	0.7	8,958	0.01%
2023/10/16	1	362.03	1	363.00	363.00	0	8,822	0.00%
2023/10/13	1.4	366.40	0	0.00	365.00	1.4	8,882	0.02%
2023/10/12	5	376.00	6	378.17	377.50	-1	8,826	-0.01%
2023/10/11	1.2	377.60	0	0.00	376.50	1.2	8,776	0.01%
2023/10/06	0	0.00	0	380.50	379.50	0	8,736	0.00%
2023/10/05	1	382.50	2.3	381.95	380.00	-1.3	8,746	-0.02%
2023/10/04	0	0.00	1.1	370.84	370.50	-1.1	8,712	-0.01%
2023/10/03	0.1	367.36	1	368.00	366.50	-0.9	8,676	-0.01%
2023/10/02	1	371.50	3	371.02	372.50	-2	8,663	-0.02%
2023/09/28	0	0.00	0.2	365.83	367.00	-0.2	8,657	0.00%
2023/09/27	2	361.00	3	363.00	364.00	-1	8,639	-0.01%
2023/09/26	1	356.00	0	0.00	358.00	1	8,690	0.01%
2023/09/25	0	0.00	0	359.00	359.50	0	8,693	0.00%
2023/09/20	0	0.00	0.1	364.08	360.50	-0.1	8,673	0.00%
2023/09/19	2	362.50	2	360.06	360.50	0	8,660	0.00%
2023/09/18	2	360.25	1	359.50	359.50	1	8,689	0.01%
2023/09/15	3	371.00	0	0.00	366.50	3	8,666	0.03%
2023/09/12	9.3	365.53	4	363.13	363.50	5.3	8,626	0.06%
2023/09/11	8.3	385.28	1	381.50	380.00	7.3	8,450	0.09%
2023/09/08	0	0.00	1	404.00	403.50	-1	8,321	-0.01%
2023/09/07	2	400.00	1	401.00	401.00	1	8,312	0.01%
2023/09/06	2	403.75	4.4	400.82	403.50	-2.4	8,323	-0.03%
2023/09/05	6.3	391.98	1	393.00	394.00	5.3	8,261	0.06%
2023/09/04	3	398.67	1	399.50	400.00	2	8,185	0.02%
2023/09/01	1	400.50	5.1	404.25	400.00	-4.1	8,141	-0.05%
2023/08/31	3	398.67	1	399.00	402.50	2	8,088	0.02%
2023/08/30	1.1	402.67	1.1	413.68	403.00	0	7,987	0.00%
2023/08/29	2.1	403.88	0	0.00	405.00	2.1	7,952	0.03%
2023/08/28	1	402.50	1	406.50	405.00	0	7,874	0.00%
2023/08/25	5.3	417.30	2	412.00	413.00	3.3	7,797	0.04%
2023/08/24	2	423.75	1.3	425.38	428.00	0.7	7,619	0.01%
2023/08/23	4	407.50	10.3	409.95	414.50	-6.3	7,286	-0.09%
2023/08/22	1	393.50	2	394.00	395.00	-1	6,977	-0.01%
2023/08/21	1	383.50	2	387.25	386.00	-1	6,801	-0.01%
2023/08/18	3	390.00	1	382.00	384.00	2	6,711	0.03%
2023/08/17	1	391.50	0.3	389.50	393.50	0.7	6,589	0.01%
2023/08/16	2	381.50	2	384.25	389.50	0	6,441	0.00%
2023/08/15	5	386.60	13	385.38	385.00	-8	6,292	-0.13%
2023/08/14	6	375.42	3.1	376.15	371.00	2.9	6,106	0.05%
2023/08/11	5.1	367.07	2	371.14	368.00	3	5,904	0.05%
2023/08/10	6.1	361.80	5	364.10	368.50	1.1	5,859	0.02%
2023/08/09	3.3	381.36	4.3	379.77	379.00	-1	5,819	-0.02%
2023/08/08	2	364.00	0	0.00	376.00	2	5,538	0.04%
2023/08/07	1	361.25	2	368.50	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	1	363.00	362.00	-1	5,375	-0.02%
2023/08/02	1	362.50	0	0.00	361.50	1	5,309	0.02%
2023/08/01	4	369.38	4.5	373.96	372.00	-0.5	5,172	-0.01%
2023/07/31	6.7	381.31	2.1	385.25	364.00	4.6	4,965	0.09%
2023/07/28	1.1	384.74	2.3	377.16	388.00	-1.3	4,596	-0.03%
2023/07/27	1.2	361.96	0.1	357.00	356.00	1.1	4,177	0.03%
2023/07/26	0	370.00	0	371.00	367.00	0	4,041	0.00%
2023/07/25	2	392.85	1	374.50	367.50	1	3,841	0.03%
2023/07/24	5	360.30	6.3	364.33	366.00	-1.3	3,265	-0.04%
2023/07/21	1.1	321.43	2.3	321.04	333.00	-1.2	2,834	-0.04%
2023/07/20	1	302.50	1	303.00	303.00	0	2,630	0.00%
2023/07/19	1	299.50	0	0.00	298.00	1	2,632	0.04%
2023/05/22	0.1	306.00	0	0.00	306.50	0.1	2,067	0.00%
2023/05/18	3	308.67	3	309.00	308.00	0	2,048	0.00%
2023/05/15	0	0.00	1.3	304.62	303.50	-1.3	1,938	-0.07%
2023/05/03	1	287.00	0	0.00	287.50	1	1,815	0.06%
2023/03/16	0	263.50	0	0.00	263.00	0	2,251	0.00%
2023/03/13	0.3	268.00	1	270.50	266.00	-0.7	2,229	-0.03%
2023/03/10	1	291.00	0	0.00	293.00	1	2,144	0.05%
2023/02/16	0.1	278.00	0	0.00	278.00	0.1	2,523	0.00%
2023/02/13	0.1	273.00	0	0.00	274.50	0.1	2,581	0.00%
2023/02/09	0.1	277.50	0	0.00	276.00	0.1	2,588	0.00%
2023/02/06	1	275.00	0	0.00	276.00	1	2,627	0.04%
2023/02/02	0	0.00	2	277.50	278.50	-2	2,622	-0.08%
2023/01/31	1	273.00	0	0.00	272.00	1	2,638	0.04%
2023/01/10	1	271.00	0	0.00	269.50	1	2,749	0.04%
2023/01/06	0	0.00	1	271.00	271.50	-1	2,772	-0.04%
2022/12/26	1	271.00	0	0.00	272.00	1	3,054	0.03%
2022/11/29	0	0.00	1	268.50	267.00	-1	2,901	-0.03%
2022/11/08	0	0.00	1	241.50	242.00	-1	3,080	-0.03%
2022/11/07	1	236.00	0	0.00	237.50	1	3,220	0.03%
2022/10/28	0.1	233.50	0	0.00	234.00	0.1	3,229	0.00%
2022/10/19	0.1	238.50	0	0.00	239.00	0.1	3,472	0.00%
2022/10/18	1	236.00	2	236.25	236.50	-1	3,470	-0.03%
2022/10/07	1	235.50	0	0.00	231.00	1	3,484	0.03%
2022/08/30	0.1	257.50	0	0.00	257.00	0.1	3,421	0.00%
2022/08/24	1	254.50	0	0.00	254.00	1	3,371	0.03%
2022/08/19	0	0.00	1	265.00	264.50	-1	3,347	-0.03%
2022/08/12	1	261.50	0	0.00	262.00	1	3,066	0.03%
2022/08/10	0.1	278.50	0	0.00	277.00	0.1	2,964	0.00%
2022/07/28	1	322.50	0	0.00	319.00	1	2,955	0.03%
2022/07/27	1	322.50	0	0.00	322.50	1	2,870	0.03%
2022/07/20	0	0.00	1	317.00	316.00	-1	2,705	-0.04%
2022/07/08	1	304.00	0	0.00	305.00	1	2,592	0.04%
2022/07/01	1	310.00	0	0.00	309.50	1	2,666	0.04%
2022/06/09	0	335.50	0	0.00	333.00	0	2,991	0.00%
2022/06/01	0	0.00	1	345.00	343.00	-1	3,078	-0.03%
2022/05/30	0	0.00	1	336.00	338.50	-1	3,060	-0.03%
2022/05/27	1	329.00	0	0.00	329.00	1	3,046	0.03%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/16	0	0.00	1	332.50	332.00	-1	2,983	-0.03%
2022/05/12	1	341.00	2	339.00	338.00	-1	2,908	-0.03%
2022/05/10	2	347.50	1	348.00	350.00	1	2,831	0.04%
2022/05/09	0	0.00	2	354.25	356.50	-2	2,797	-0.07%
2022/05/06	2	359.25	0	0.00	358.00	2	2,781	0.07%
2022/04/14	0	0.00	1	359.50	357.00	-1	2,946	-0.03%
2022/04/13	1	354.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	1	349.00	0	0.00	349.00	1	2,973	0.03%
2022/04/07	0	0.00	1	363.50	360.50	-1	2,908	-0.03%
2022/04/06	1	368.50	0	0.00	367.50	1	2,862	0.03%
2022/03/31	0	0.00	1	376.00	373.50	-1	2,822	-0.04%
2022/03/30	0	0.00	1	376.50	375.50	-1	2,815	-0.04%
2022/03/28	1	373.00	1	377.00	378.00	0	2,814	0.00%
2022/03/25	0	0.00	1	376.50	374.00	-1	2,804	-0.04%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	2	371.75	0	0.00	372.00	2	2,804	0.07%
2022/03/21	0	0.00	39	374.00	374.50	-39	2,763	-1.41%
2022/03/18	0	0.00	4	374.00	372.50	-4	2,723	-0.15%
2022/03/17	44	373.98	4	375.00	377.00	40	2,651	1.51%
2022/03/16	3	370.67	6	378.92	379.00	-3	2,462	-0.12%
2022/03/15	1	364.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	2	364.00	0	0.00	369.50	2	2,403	0.08%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/07	1	363.00	0	0.00	364.00	1	2,252	0.04%
2022/03/02	1	374.00	0	0.00	373.00	1	2,212	0.05%
2022/02/24	0	0.00	0.1	371.00	371.00	-0.1	2,165	0.00%
2022/02/17	0	0.00	0.2	370.00	371.50	-0.2	2,202	-0.01%
2022/02/10	0	0.00	4	366.50	370.00	-4	2,434	-0.16%
2022/01/26	0	0.00	0.1	360.50	359.50	-0.1	2,508	0.00%
2022/01/14	2	374.50	0	0.00	377.50	2	2,450	0.08%
2022/01/12	2	378.00	0	0.00	378.00	2	2,509	0.08%
2022/01/10	0	0.00	0	377.00	378.50	0	2,484	0.00%
2021/12/29	1	373.50	0	0.00	373.50	1	2,513	0.04%
2021/12/28	0	0.00	3	372.50	373.50	-3	2,524	-0.12%
2021/12/22	0	0.00	0.1	370.00	370.00	-0.1	2,572	0.00%
2021/12/21	3	371.00	0	0.00	370.50	3	2,574	0.12%
2021/12/16	0.1	367.00	1	368.00	367.00	-0.9	2,577	-0.03%
2021/12/14	0.1	364.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/09	0	0.00	2	364.00	367.00	-2	2,598	-0.08%
2021/12/06	0	0.00	1	361.50	365.00	-1	2,545	-0.04%
2021/11/30	0	0.00	1	359.00	352.50	-1	2,539	-0.04%
2021/11/25	0	0.00	1	358.50	361.00	-1	2,493	-0.04%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0	360.00	0	0.00	360.50	0	2,469	0.00%
2021/11/18	0.1	360.00	0	0.00	359.50	0.1	2,465	0.00%
2021/11/16	1.2	354.92	0	0.00	354.50	1.2	2,478	0.05%
2021/11/15	1	357.00	1	357.00	359.00	0	2,476	0.00%
2021/11/12	3	360.83	0	0.00	360.00	3	2,495	0.12%
2021/11/11	1	365.00	0	0.00	365.00	1	2,504	0.04%
2021/11/09	0	0.00	1	375.00	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	1.1	372.00	371.50	-1.1	2,489	-0.04%
2021/11/05	0	0.00	1	362.50	364.50	-1	2,505	-0.04%
2021/11/04	1	356.50	0	0.00	359.00	1	2,521	0.04%
2021/10/29	0	0.00	0	351.00	353.00	0	2,620	0.00%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/22	0	0.00	0.2	352.50	356.00	-0.2	3,004	-0.01%
2021/10/18	1.1	336.98	1	338.00	335.50	0.1	3,177	0.00%
2021/10/14	1	334.50	0	0.00	333.50	1	3,195	0.03%
2021/09/22	1	321.50	2	325.50	328.50	-1	3,181	-0.03%
2021/09/14	0	0.00	1	321.00	322.50	-1	3,315	-0.03%
2021/09/10	2	317.50	0	0.00	316.00	2	3,433	0.06%
2021/09/08	0.1	320.50	0	0.00	317.00	0.1	3,483	0.00%
2021/08/26	1	316.50	0	0.00	319.00	1	3,662	0.03%
2021/08/24	0	0.00	1	315.50	315.00	-1	3,747	-0.03%
2021/08/06	0	0.00	1	323.00	323.50	-1	4,430	-0.02%
2021/08/05	0	0.00	1	324.00	321.00	-1	4,593	-0.02%
2021/07/30	1	354.00	0	0.00	351.00	1	4,651	0.02%
2021/07/27	0	0.00	1	358.50	359.00	-1	4,622	-0.02%
2021/07/26	1.1	354.73	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	3.1	354.13	0	0.00	354.50	3.1	4,590	0.07%
2021/07/22	0.1	371.00	0	0.00	365.50	0.1	4,465	0.00%
2021/07/16	1.1	376.00	0	0.00	376.00	1.1	4,532	0.02%
2021/07/07	0	0.00	1	378.50	379.00	-1	4,734	-0.02%
2021/07/01	0.1	369.00	0	0.00	367.00	0.1	4,819	0.00%
2021/06/25	0.1	374.50	0	0.00	367.00	0.1	4,850	0.00%
2021/06/23	1	375.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	0.1	380.50	0	0.00	375.00	0.1	4,800	0.00%
2021/06/21	1	383.00	0	0.00	383.00	1	4,767	0.02%
2021/06/17	1	385.50	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	0.00	1	386.50	388.00	-1	5,262	-0.02%
2021/06/08	1	387.00	0	0.00	390.00	1	5,549	0.02%
2021/06/04	0.2	390.50	0	0.00	390.00	0.2	5,593	0.00%
2021/06/01	0	0.00	2	398.50	403.00	-2	5,623	-0.04%
2021/05/28	1.1	390.00	0	0.00	391.50	1.1	5,701	0.02%
2021/05/26	0	0.00	1	396.00	397.50	-1	5,787	-0.02%
2021/05/25	2	392.00	0	0.00	390.50	2	5,824	0.03%
2021/05/21	1	396.50	0	0.00	392.50	1	5,916	0.02%
2021/05/20	2	412.00	2	413.00	397.00	0	5,847	0.00%
2021/05/19	4	397.50	7.1	403.31	409.50	-3.1	5,622	-0.06%
2021/05/18	1	375.00	2	380.00	384.00	-1	5,420	-0.02%
2021/05/17	1	370.00	0	0.00	368.00	1	5,395	0.02%
2021/05/14	1	388.50	1	377.00	380.00	0	5,301	0.00%
2021/05/11	0	0.00	1	375.00	367.50	-1	4,957	-0.02%
2021/05/07	1	388.00	1	390.00	391.00	0	4,846	0.00%
2021/05/04	0	0.00	1	375.00	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	1	379.50	376.50	-1	4,794	-0.02%
2021/04/28	0	0.00	1	373.50	372.00	-1	4,827	-0.02%
2021/04/27	3	376.33	0	0.00	375.00	3	4,869	0.06%
2021/04/26	1	378.50	0	0.00	380.00	1	4,835	0.02%
2021/04/23	0	0.00	1	370.50	378.00	-1	4,836	-0.02%
2021/04/22	1	376.00	1	372.00	373.50	0	4,845	0.00%
2021/04/20	0	0.00	1	382.00	383.00	-1	4,875	-0.02%
2021/04/19	1	385.50	1	390.00	385.50	0	4,906	0.00%
2021/04/16	1	385.00	1	380.00	388.00	0	4,915	0.00%
2021/04/12	0	0.00	1	374.00	374.50	-1	4,996	-0.02%
2021/04/09	0.1	371.50	0	0.00	371.50	0.1	4,964	0.00%
2021/04/06	1	370.00	0	0.00	369.00	1	4,884	0.02%
2021/03/30	1	374.50	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	2	372.50	374.00	-2	4,760	-0.04%
2021/03/26	1.1	365.50	0	0.00	365.00	1.1	4,719	0.02%
2021/03/24	1	368.50	0	0.00	366.00	1	4,672	0.02%
2021/03/23	2	369.00	1	366.00	365.50	1	4,615	0.02%
2021/03/22	2	374.75	0	0.00	368.50	2	4,554	0.04%
2021/03/18	0	0.00	4	358.00	358.00	-4	4,050	-0.10%
2021/03/16	6	333.33	2	335.50	331.00	4	3,833	0.10%
2021/02/26	0	0.00	1	299.02	304.00	-1	3,570	-0.03%
2021/02/24	0	0.00	1	302.50	300.50	-1	3,455	-0.03%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/18	0	0.00	0.4	290.00	289.00	-0.4	3,353	-0.01%
2021/01/18	1	280.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	2.2	286.69	1	287.00	287.00	1.2	3,335	0.04%
2021/01/08	0	0.00	5.1	276.76	279.50	-5.1	3,081	-0.17%
2021/01/07	0	0.00	4	259.38	261.50	-4	2,927	-0.14%
2021/01/06	0	0.00	0.2	252.50	254.00	-0.2	2,837	-0.01%
2020/12/23	0	0.00	0.1	250.00	249.00	-0.1	2,862	0.00%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/10	2	256.50	0	0.00	257.00	2	2,909	0.07%
2020/12/09	2	264.00	1.1	261.65	264.00	0.9	2,859	0.03%
2020/12/08	0	0.00	10	255.00	258.00	-10	2,808	-0.36%
2020/12/07	1	255.00	0	0.00	254.00	1	2,809	0.04%
2020/11/27	1	250.50	0	0.00	251.50	1	2,761	0.04%
2020/11/24	0	0.00	2	252.00	249.50	-2	2,767	-0.07%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	5	252.00	0	0.00	251.00	5	2,752	0.18%
2020/11/18	6	253.83	0.1	252.50	251.50	5.9	2,734	0.22%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/12	1	244.50	0	0.00	244.00	1	2,721	0.04%
2020/11/09	0.6	246.50	0	0.00	251.00	0.6	2,848	0.02%
2020/10/21	1	240.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	0	0.00	1	237.50	237.50	-1	3,013	-0.03%
2020/09/01	1	246.50	0	0.00	246.50	1	3,708	0.03%
2020/08/13	0	0.00	1	235.50	242.00	-1	3,394	-0.03%
2020/08/11	1	232.00	0	0.00	229.50	1	3,147	0.03%
2020/08/03	0.1	213.50	0	0.00	213.00	0.1	2,985	0.00%
2020/07/28	0.1	216.00	0	0.00	216.00	0.1	2,963	0.00%
2020/06/02	0	0.00	2	213.50	214.00	-2	2,590	-0.08%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/20	1	206.00	1	212.50	205.50	0	2,544	0.00%
2020/05/19	0	0.00	2	209.25	210.50	-2	2,505	-0.08%
2020/05/18	1	202.00	0	0.00	202.00	1	2,456	0.04%
2020/05/14	0	0.00	2	205.50	208.00	-2	2,383	-0.08%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/04/29	1	202.00	1	201.50	202.50	0	2,230	0.00%
2020/04/21	1	191.50	1	194.00	193.50	0	2,224	0.00%
2020/04/15	1	198.50	0.7	199.50	198.50	0.3	2,139	0.01%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/12	1	195.50	0	0.00	197.00	1	1,355	0.07%
2020/03/05	1	205.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	1	205.00	204.00	-1	1,218	-0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	207.50	1	206.50	206.00	1	1,249	0.08%
2020/02/25	1	210.50	0	0.00	211.00	1	1,247	0.08%
2019/11/13	0	0.00	0.2	213.00	213.50	-0.2	1,146	-0.02%
2019/11/11	0	0.00	0	210.50	211.00	0	1,163	0.00%
2019/11/08	0	0.00	1	215.00	215.00	-1	1,155	-0.09%
2019/10/29	1	208.00	0	0.00	209.50	1	1,243	0.08%
2019/08/19	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/07/17	0	0.00	1	215.50	216.50	-1	1,005	-0.10%
2019/07/08	1	219.00	0	0.00	218.00	1	1,004	0.10%
2019/06/19	0.8	224.00	0	0.00	225.00	0.8	943	0.09%
2019/05/08	0	0.00	0.4	230.00	230.00	-0.4	1,003	-0.03%
2019/03/04	0	0.00	1	215.50	221.00	-1	1,257	-0.08%
2019/02/27	0	0.00	1	220.50	219.50	-1	1,233	-0.08%
2019/02/26	1	231.00	0	0.00	229.00	1	1,202	0.08%
2019/02/20	1	230.00	0	0.00	228.50	1	1,234	0.08%
2019/02/18	0	0.00	1	227.00	228.00	-1	1,309	-0.08%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2018/12/17	1	208.50	1	209.50	209.50	0	1,486	0.00%
2018/11/15	0	0.00	1	214.50	213.50	-1	1,272	-0.08%
2018/11/14	1	209.00	0	0.00	208.00	1	1,238	0.08%
2018/09/27	0	0.00	0	261.00	262.50	0	1,468	0.00%
2018/09/25	0	0.00	1	255.00	258.50	-1	1,479	-0.07%
2018/09/13	1	250.50	0	0.00	251.50	1	1,548	0.06%
2018/09/06	0	0.00	1	258.50	257.50	-1	1,606	-0.06%
2018/08/24	1	250.50	0	0.00	251.50	1	1,625	0.06%
2018/06/26	0	0.00	1	277.00	276.00	-1	1,248	-0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/20	0	0.00	1	279.00	279.00	-1	1,220	-0.08%
2018/06/15	1	277.00	0	0.00	279.50	1	1,182	0.08%
2018/06/06	0	0.00	1	279.50	280.00	-1	1,171	-0.09%
2018/05/29	1	276.50	0	0.00	277.50	1	1,130	0.09%
2018/05/21	0	0.00	1	279.00	279.00	-1	1,219	-0.08%
2018/05/09	1	276.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	280.00	280.00	-1	1,284	-0.08%
2018/05/04	1	276.50	0	0.00	276.00	1	1,274	0.08%
2018/04/24	0	0.00	1	279.50	279.00	-1	1,286	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/16	2	277.50	0	0.00	276.50	2	1,360	0.15%
2018/04/09	0	0.00	1	276.50	278.00	-1	1,406	-0.07%
2018/03/20	1	274.00	0	0.00	274.00	1	1,366	0.07%
2018/03/13	0	0.00	1	276.00	276.50	-1	1,387	-0.07%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%