華碩 (2357)-兆豐-景美券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.5
漲跌
▼2.5
漲幅
-0.58%
成交量
2,825張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	428.50	5	430.60	427.50	0	3,607	0.00%
2024/04/26	20	421.00	20	417.25	419.00	0	3,638	0.00%
2024/04/24	10	418.00	10	420.50	420.50	0	3,692	0.00%
2024/04/23	21	409.60	20	410.50	409.50	1	3,739	0.03%
2024/04/22	13	412.38	12	415.33	413.50	1	3,758	0.03%
2024/04/19	20	414.88	20	415.08	413.50	0	3,769	0.00%
2024/04/16	6	426.75	8	427.38	425.50	-2	3,796	-0.05%
2024/04/15	3	441.00	3	442.00	440.50	0	3,792	0.00%
2024/04/12	5	443.00	5	447.50	443.50	0	3,817	0.00%
2024/04/11	15	448.87	14.3	442.21	453.50	0.8	3,815	0.02%
2024/04/10	0	0.00	0.6	440.14	435.00	-0.6	3,840	-0.01%
2024/04/03	2	420.50	0	0.00	422.50	2	4,027	0.05%
2024/04/01	2	426.50	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0	0.00	0.1	428.00	429.50	-0.1	4,283	0.00%
2024/03/27	0	0.00	0.1	423.50	424.50	-0.1	4,433	0.00%
2024/03/26	4.5	418.27	0	0.00	417.00	4.5	4,571	0.10%
2024/03/22	5.1	424.01	5.6	428.84	421.50	-0.5	4,875	-0.01%
2024/03/21	3.1	416.90	3.2	419.48	420.00	0	4,920	0.00%
2024/03/20	0.1	414.00	0.1	417.00	414.00	0.1	4,950	0.00%
2024/03/19	0.5	410.50	0	0.00	407.50	0.5	4,959	0.01%
2024/03/18	12.2	415.26	12	403.00	408.50	0.2	4,989	0.00%
2024/03/15	0.1	431.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	430.00	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	1.1	441.02	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	0.1	442.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	12.2	442.76	0	0.00	444.00	12.2	4,728	0.26%
2024/03/08	4.1	457.69	4	452.50	452.50	0.1	4,714	0.00%
2024/03/07	5.1	466.37	0	0.00	462.00	5.1	4,712	0.11%
2024/03/06	0	0.00	0.1	469.50	471.00	-0.1	4,743	0.00%
2024/03/05	2	468.50	0	466.50	466.00	2	4,858	0.04%
2024/03/04	1.1	458.57	1.1	460.45	457.00	-0.1	4,889	0.00%
2024/02/29	0.1	452.50	0	461.00	455.00	0.1	4,952	0.00%
2024/02/27	0.1	457.00	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	0.1	469.17	0	0.00	470.50	0.1	4,825	0.00%
2024/02/23	0.2	476.83	0	0.00	474.00	0.2	4,846	0.00%
2024/02/22	0.1	469.00	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	0	471.25	0	0.00	469.00	0	4,870	0.00%
2024/02/20	1	475.00	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0.1	474.50	0	0.00	477.50	0.1	5,000	0.00%
2024/02/16	0	0.00	0.1	482.00	479.50	-0.1	5,085	0.00%
2024/02/15	0	0.00	1.1	463.64	464.00	-1.1	5,204	-0.02%
2024/01/30	1	445.50	0	0.00	447.50	1	5,053	0.02%
2024/01/29	0	0.00	0.1	444.50	444.00	-0.1	5,036	0.00%
2024/01/26	2.1	437.83	1	437.50	439.00	1.1	5,032	0.02%
2024/01/25	0	0.00	2	459.50	458.00	-2	4,986	-0.04%
2024/01/23	1	456.00	1	454.50	456.50	0	4,994	0.00%
2024/01/19	2	447.00	3	451.50	455.00	-1	4,991	-0.02%
2024/01/17	0.1	438.50	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	0.1	441.00	2	440.50	440.50	-2	4,893	-0.04%
2024/01/12	3.1	449.34	2.5	451.14	448.50	0.6	4,950	0.01%
2024/01/10	6	460.08	5.2	461.48	461.00	0.8	5,046	0.02%
2024/01/08	0	0.00	0	463.00	453.50	0	5,006	0.00%
2024/01/05	2	457.00	2	453.00	454.00	0	5,020	0.00%
2024/01/04	2.1	454.44	0	0.00	454.00	2.1	5,018	0.04%
2024/01/03	2.2	463.99	0	0.00	465.00	2.2	4,963	0.04%
2024/01/02	2	484.00	2	483.50	485.00	0	4,821	0.00%
2023/12/29	3.1	490.59	4	493.63	489.50	-1	4,807	-0.02%
2023/12/28	3	492.33	3	496.17	492.00	0	4,790	0.00%
2023/12/26	1.1	471.82	0	0.00	472.00	1.1	4,594	0.02%
2023/12/25	0	0.00	2	466.75	471.50	-2	4,568	-0.04%
2023/12/21	0	0.00	1	457.00	453.50	-1	4,442	-0.02%
2023/12/20	0.5	441.72	4	448.19	450.00	-3.6	4,300	-0.08%
2023/12/19	1	426.00	1	432.88	424.50	0	4,074	0.00%
2023/12/18	0	0.00	3	430.00	428.50	-3	4,019	-0.07%
2023/12/15	0	0.00	0.1	409.00	406.00	-0.1	3,923	0.00%
2023/12/14	0	0.00	0.3	409.00	411.00	-0.3	3,868	-0.01%
2023/12/13	1.1	406.82	2	405.00	407.50	-0.9	3,860	-0.02%
2023/12/12	0	394.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	2	396.00	0	0.00	396.50	2	3,836	0.05%
2023/12/08	0	0.00	9.1	401.23	398.50	-9.1	3,873	-0.23%
2023/12/07	0	0.00	3.1	393.84	393.50	-3.1	4,021	-0.08%
2023/12/06	0	0.00	2.1	394.46	393.50	-2.1	4,151	-0.05%
2023/12/05	1	383.50	4	387.88	390.50	-3	4,148	-0.07%
2023/12/04	7	387.36	4	387.00	387.00	3	4,144	0.07%
2023/12/01	4.1	389.24	0	0.00	388.00	4.1	4,185	0.10%
2023/11/30	8	384.63	8	393.50	393.50	0	4,223	0.00%
2023/11/29	7	383.86	7	387.50	390.00	0	4,136	0.00%
2023/11/28	0	0.00	16	383.41	385.50	-16	4,131	-0.39%
2023/11/27	12	376.38	0	0.00	377.00	12	4,197	0.29%
2023/11/24	3	377.17	7	380.64	383.50	-4	4,228	-0.09%
2023/11/22	2.1	383.49	1	384.50	384.50	1.1	4,378	0.02%
2023/11/21	4	388.63	0	0.00	389.00	4	4,530	0.09%
2023/11/20	6	385.83	6	388.50	391.00	0	4,816	0.00%
2023/11/17	3.2	393.06	7	394.64	392.50	-3.8	5,104	-0.07%
2023/11/16	7.1	384.06	0.2	380.00	380.50	6.9	5,189	0.13%
2023/11/15	6	398.38	1.1	392.00	391.50	5	5,213	0.10%
2023/11/14	3	391.00	6.6	392.21	396.00	-3.6	5,241	-0.07%
2023/11/13	2.2	357.23	2	359.00	360.00	0.2	5,176	0.00%
2023/11/10	0.4	353.24	0	0.00	355.50	0.4	5,331	0.01%
2023/11/09	0	353.50	0	0.00	357.00	0	5,559	0.00%
2023/11/08	0.2	360.00	0	0.00	357.50	0.2	5,787	0.00%
2023/11/07	0.1	354.00	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0	0.00	0.8	360.00	360.50	-0.8	6,014	-0.01%
2023/11/02	0	0.00	6	348.92	351.00	-6	6,358	-0.09%
2023/10/31	6.1	343.96	1	338.50	338.00	5.1	6,505	0.08%
2023/10/27	0	0.00	3	353.50	346.50	-3	6,804	-0.04%
2023/10/25	5	343.30	6	344.50	342.50	-1	7,546	-0.01%
2023/10/24	4	337.13	7	338.57	341.00	-3	7,672	-0.04%
2023/10/23	1	335.52	0	0.00	334.00	1	7,865	0.01%
2023/10/20	3.3	333.85	0	0.00	337.00	3.3	8,435	0.04%
2023/10/19	2.3	342.57	1	344.50	344.50	1.3	8,786	0.01%
2023/10/18	2.3	348.28	1	350.50	350.50	1.3	8,958	0.01%
2023/10/13	0	0.00	0.1	370.00	365.00	-0.1	8,882	0.00%
2023/10/11	0	0.00	2	387.50	376.50	-2	8,776	-0.02%
2023/10/05	2	382.50	13	379.27	380.00	-11	8,746	-0.13%
2023/10/04	0	0.00	4	370.13	370.50	-4	8,712	-0.05%
2023/10/03	7	368.57	5	368.90	366.50	2	8,676	0.02%
2023/10/02	4	369.25	7	371.79	372.50	-3	8,663	-0.03%
2023/09/28	6	365.00	3	367.00	367.00	3	8,657	0.03%
2023/09/27	3	361.33	3	362.17	364.00	0	8,639	0.00%
2023/09/26	3	356.17	2	358.00	358.00	1	8,690	0.01%
2023/09/25	7	357.43	6	359.17	359.50	1	8,693	0.01%
2023/09/22	1	352.50	1	357.50	357.50	0	8,701	0.00%
2023/09/21	2.1	355.51	4	357.25	355.00	-2	8,709	-0.02%
2023/09/20	0	0.00	2	365.50	360.50	-2	8,673	-0.02%
2023/09/19	3.1	361.51	0	0.00	360.50	3.1	8,660	0.04%
2023/09/18	3.1	360.65	2	363.00	359.50	1.1	8,689	0.01%
2023/09/15	8.1	372.66	1	375.00	366.50	7.1	8,666	0.08%
2023/09/14	2	373.00	2	378.50	373.50	0	8,636	0.00%
2023/09/13	1	365.03	13	368.08	369.50	-12	8,640	-0.14%
2023/09/12	13.3	362.37	0	0.00	363.50	13.3	8,626	0.15%
2023/09/11	2.1	379.51	0	0.00	380.00	2.1	8,450	0.02%
2023/09/08	0	0.00	2	399.75	403.50	-2	8,321	-0.02%
2023/09/06	0	0.00	6	401.00	403.50	-6	8,323	-0.07%
2023/09/05	3	391.33	1	385.00	394.00	2	8,261	0.02%
2023/09/04	0	0.00	6	397.17	400.00	-6	8,185	-0.07%
2023/09/01	1	399.50	0	0.00	400.00	1	8,141	0.01%
2023/08/31	1.1	398.50	1	400.50	402.50	0.1	8,088	0.00%
2023/08/30	11	406.73	9	403.33	403.00	2	7,987	0.03%
2023/08/29	9	407.50	4	406.63	405.00	5	7,952	0.06%
2023/08/28	7	402.79	8	404.88	405.00	-1	7,874	-0.01%
2023/08/25	8	416.13	2	416.50	413.00	6	7,797	0.08%
2023/08/24	13	420.23	18	425.44	428.00	-5	7,619	-0.07%
2023/08/23	3	410.00	9	412.61	414.50	-6	7,286	-0.08%
2023/08/22	2	394.74	5	393.10	395.00	-3	6,977	-0.04%
2023/08/21	2	387.75	1	386.50	386.00	1	6,801	0.01%
2023/08/18	2.1	389.53	5.1	387.82	384.00	-3	6,711	-0.04%
2023/08/17	4	385.13	5	388.30	393.50	-1	6,589	-0.02%
2023/08/16	1	383.50	6	388.08	389.50	-5	6,441	-0.08%
2023/08/15	6	385.58	9.1	388.27	385.00	-3.1	6,292	-0.05%
2023/08/14	5	373.00	10	373.70	371.00	-5	6,106	-0.08%
2023/08/11	6	365.50	1	368.00	368.00	5	5,904	0.08%
2023/08/10	14.1	359.14	16	366.00	368.50	-2	5,859	-0.03%
2023/08/09	24	378.46	23.1	381.76	379.00	1	5,819	0.02%
2023/08/08	6	364.50	2	368.50	376.00	4	5,538	0.07%
2023/08/07	10	367.90	6	369.00	370.50	4	5,464	0.07%
2023/08/02	10.1	365.95	12	364.08	361.50	-1.9	5,309	-0.04%
2023/08/01	14	371.50	14	367.64	372.00	0	5,172	0.00%
2023/07/31	13.1	379.16	5	386.10	364.00	8.1	4,965	0.16%
2023/07/28	12	380.63	14.1	382.07	388.00	-2.1	4,596	-0.05%
2023/07/27	4.2	357.59	3	358.83	356.00	1.2	4,177	0.03%
2023/07/26	1.3	366.62	5	372.90	367.00	-3.7	4,041	-0.09%
2023/07/25	17.7	379.75	8.1	382.68	367.50	9.6	3,841	0.25%
2023/07/24	2	360.00	10.1	364.16	366.00	-8.1	3,265	-0.25%
2023/07/21	0	0.00	6	316.75	333.00	-6	2,834	-0.21%
2023/07/20	0	0.00	1	300.50	303.00	-1	2,630	-0.04%
2023/07/19	4	308.50	1	296.50	298.00	3	2,632	0.11%
2023/07/18	2	304.51	3	313.67	306.50	-1	2,622	-0.04%
2023/07/13	2	296.50	0	0.00	295.50	2	2,539	0.08%
2023/07/11	0	0.00	3	293.00	296.00	-3	2,513	-0.12%
2023/07/04	1	293.00	0	0.00	293.50	1	2,441	0.04%
2023/06/29	0	0.00	1	316.00	314.00	-1	2,295	-0.04%
2023/06/16	0.2	317.00	0	0.00	316.50	0.2	2,090	0.01%
2023/06/15	1	317.50	1	320.00	319.50	0	2,046	0.00%
2023/06/14	0.1	317.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/12	0	0.00	1	324.50	324.50	-1	2,090	-0.05%
2023/06/08	0	0.00	1	316.00	314.00	-1	2,231	-0.04%
2023/06/05	0.1	313.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/01	0	0.00	2	307.00	306.00	-2	2,210	-0.09%
2023/05/23	0.1	306.50	2.6	307.24	307.00	-2.5	2,102	-0.12%
2023/05/22	1	306.00	0	0.00	306.50	1	2,067	0.05%
2023/05/18	0	0.00	0.1	308.00	308.00	-0.1	2,048	0.00%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	0.6	300.00	303.50	-0.6	1,969	-0.03%
2023/05/15	1	306.00	2	307.25	303.50	-1	1,938	-0.05%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/10	1.3	288.23	0	0.00	291.50	1.3	1,833	0.07%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/04	0	0.00	2.5	288.84	292.00	-2.5	1,839	-0.14%
2023/05/03	0	0.00	6	287.42	287.50	-6	1,815	-0.33%
2023/05/02	0	0.00	1.1	286.41	286.00	-1.1	1,836	-0.06%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/27	1	278.50	0.3	276.17	280.00	0.7	1,875	0.04%
2023/04/20	0.3	277.83	0	0.00	276.50	0.3	1,805	0.02%
2023/04/17	0	0.00	2	279.00	281.00	-2	1,797	-0.11%
2023/04/14	0	0.00	2	276.50	277.50	-2	1,782	-0.11%
2023/04/12	0	0.00	0.2	279.00	278.50	-0.2	1,767	-0.01%
2023/04/11	2	274.00	0	0.00	273.50	2	1,758	0.11%
2023/03/20	0	0.00	1	265.50	266.00	-1	2,285	-0.04%
2023/03/17	0	0.00	2.2	265.59	271.00	-2.2	2,286	-0.10%
2023/03/16	2	262.75	0.2	262.50	263.00	1.8	2,251	0.08%
2023/03/14	1.4	262.96	0.4	263.75	261.00	1	2,266	0.04%
2023/03/13	8.1	268.56	3.2	267.63	266.00	4.9	2,229	0.22%
2023/03/10	0	0.00	1.1	291.91	293.00	-1.1	2,144	-0.05%
2023/03/09	0	0.00	0.1	286.00	285.50	-0.1	2,124	0.00%
2023/03/08	0	0.00	0.2	288.50	287.50	-0.2	2,156	-0.01%
2023/03/06	2	287.50	0	0.00	286.50	2	2,245	0.09%
2023/03/02	0.2	277.50	1	279.00	281.00	-0.8	2,339	-0.03%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/21	0	0.00	3	279.00	279.50	-3	2,444	-0.12%
2023/02/16	2	278.00	0.2	278.75	278.00	1.8	2,523	0.07%
2023/02/09	0.3	277.50	0	0.00	276.00	0.3	2,588	0.01%
2023/02/06	2	277.00	2.1	275.55	276.00	-0.1	2,627	0.00%
2023/02/02	1	278.50	0	0.00	278.50	1	2,622	0.04%
2023/01/31	0	0.00	0.2	277.75	272.00	-0.2	2,638	-0.01%
2023/01/30	0	0.00	5	276.70	280.00	-5	2,630	-0.19%
2023/01/13	0.1	267.00	0	0.00	268.00	0.1	2,624	0.00%
2023/01/12	3.1	266.63	0	0.00	265.00	3.1	2,691	0.11%
2023/01/11	0.1	270.00	0	0.00	269.00	0.1	2,717	0.00%
2023/01/10	1	272.00	0	0.00	269.50	1	2,749	0.04%
2023/01/05	0	0.00	0.1	272.50	271.00	-0.1	2,797	0.00%
2022/12/23	0.1	272.00	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	0	0.00	1.2	272.17	275.50	-1.2	3,119	-0.04%
2022/12/21	1	264.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	1.1	269.48	269.00	-1.1	3,000	-0.03%
2022/12/19	1.1	264.10	0	0.00	264.00	1.1	2,914	0.04%
2022/12/14	0	0.00	1.1	272.05	273.00	-1.1	2,793	-0.04%
2022/12/12	0.1	264.50	0	0.00	273.00	0.1	2,799	0.00%
2022/12/09	1	268.00	0	0.00	268.50	1	2,853	0.04%
2022/12/08	0	0.00	0.1	268.50	268.00	-0.1	2,852	0.00%
2022/12/07	0	0.00	0.2	273.00	272.00	-0.2	2,850	-0.01%
2022/12/06	0	0.00	1	276.00	277.50	-1	2,844	-0.04%
2022/12/02	1	275.50	0	0.00	277.00	1	2,870	0.03%
2022/11/30	0	0.00	1	268.00	266.00	-1	2,930	-0.03%
2022/11/24	0	0.00	0.1	268.00	267.50	-0.1	2,801	0.00%
2022/11/23	1	266.00	0.1	265.00	265.00	0.9	2,782	0.03%
2022/11/22	0	0.00	12	259.50	261.00	-12	2,758	-0.44%
2022/11/18	1	252.50	0.1	254.00	256.00	0.9	2,734	0.03%
2022/11/14	0	0.00	1.1	249.86	248.00	-1.1	2,845	-0.04%
2022/11/11	0	0.00	0.2	247.25	249.00	-0.2	2,877	-0.01%
2022/11/10	0	0.00	1	241.00	241.00	-1	2,898	-0.03%
2022/11/09	0	0.00	0.1	244.75	244.50	-0.1	2,983	0.00%
2022/11/07	0	0.00	2	236.00	237.50	-2	3,220	-0.06%
2022/11/04	2	230.00	0	0.00	234.50	2	3,218	0.06%
2022/10/31	0	0.00	0.2	236.00	236.00	-0.2	3,230	-0.01%
2022/10/27	1	234.00	0	0.00	233.00	1	3,241	0.03%
2022/10/24	0.1	230.00	0	0.00	231.00	0.1	3,385	0.00%
2022/10/21	0.1	230.50	0	0.00	229.00	0.1	3,458	0.00%
2022/10/20	0	232.33	0.1	235.00	232.00	-0.1	3,500	0.00%
2022/10/17	0	0.00	0.2	231.50	232.00	-0.2	3,473	-0.01%
2022/10/13	0	0.00	0.1	231.00	231.00	-0.1	3,495	0.00%
2022/10/12	1	232.00	2.1	229.16	231.50	-1.1	3,512	-0.03%
2022/10/11	2	224.75	0	0.00	225.00	2	3,537	0.06%
2022/10/07	1.1	232.11	0	0.00	231.00	1.1	3,484	0.03%
2022/10/05	0	245.00	0	0.00	244.00	0	3,437	0.00%
2022/10/03	0	0.00	0.4	234.00	234.00	-0.4	3,422	-0.01%
2022/09/30	0	233.50	0	0.00	234.00	0	3,428	0.00%
2022/09/26	0.1	239.30	0.8	240.00	238.50	-0.8	3,435	-0.02%
2022/09/22	3.1	243.02	0	0.00	246.50	3.1	3,519	0.09%
2022/09/16	1	252.50	0	0.00	256.50	1	3,465	0.03%
2022/09/14	1	251.50	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0	0.00	0	257.00	256.50	0	3,446	0.00%
2022/09/08	0	0.00	0	249.00	249.00	0	3,470	0.00%
2022/09/07	1.1	247.82	0	0.00	242.00	1.1	3,433	0.03%
2022/09/01	0.1	253.50	2.2	252.90	252.50	-2.1	3,374	-0.06%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/29	1	252.00	1	254.50	253.00	0	3,410	0.00%
2022/08/26	0.2	258.50	0	0.00	258.50	0.2	3,413	0.00%
2022/08/25	1.1	253.55	0	0.00	255.50	1.1	3,392	0.03%
2022/08/24	0.1	255.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	7	264.00	0	0.00	260.50	7	3,385	0.21%
2022/08/19	0	0.00	4	263.63	264.50	-4	3,347	-0.12%
2022/08/18	1	255.00	4	259.00	262.50	-3	3,321	-0.09%
2022/08/16	2.3	251.87	1	254.50	254.50	1.3	3,224	0.04%
2022/08/15	0.2	254.68	0	255.00	252.50	0.1	3,156	0.00%
2022/08/12	1.2	262.64	1	259.00	262.00	0.2	3,066	0.01%
2022/08/09	0.1	282.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0	0.00	3	281.00	283.50	-3	2,970	-0.10%
2022/08/03	2	278.25	0	0.00	281.00	2	3,068	0.07%
2022/08/01	1	282.50	0	0.00	282.50	1	3,060	0.03%
2022/07/29	2	280.25	0.1	284.00	281.50	2	3,050	0.06%
2022/07/28	0	0.00	3	321.67	319.00	-3	2,955	-0.10%
2022/07/27	0	0.00	1	319.50	322.50	-1	2,870	-0.03%
2022/07/26	0	0.00	1	323.00	323.00	-1	2,814	-0.04%
2022/07/25	2	322.00	0	0.00	326.00	2	2,787	0.07%
2022/07/22	0	0.00	4	325.74	326.00	-4	2,770	-0.15%
2022/07/20	0	0.00	0.1	317.50	316.00	-0.1	2,705	0.00%
2022/07/18	3	308.83	0	0.00	308.50	3	2,678	0.11%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/06	1	303.50	0	0.00	298.00	1	2,644	0.04%
2022/07/04	0.2	303.25	0	0.00	301.50	0.2	2,666	0.01%
2022/06/30	0.1	313.07	0	0.00	310.50	0.1	2,657	0.00%
2022/06/22	0	0.00	11	325.00	321.50	-11	2,605	-0.42%
2022/06/21	11	324.14	0	0.00	332.00	11	2,594	0.42%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/16	2	327.00	5	325.50	324.50	-3	2,605	-0.12%
2022/06/14	1.1	327.43	0	0.00	325.00	1.1	2,881	0.04%
2022/06/13	2.1	326.88	0	0.00	327.00	2.1	2,923	0.07%
2022/06/10	0.1	330.23	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	4.2	333.89	0	0.00	333.00	4.2	2,991	0.14%
2022/06/08	0.1	340.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/02	0.1	342.00	0	0.00	342.50	0.1	3,011	0.00%
2022/05/31	0.1	339.00	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	0	0.00	0.1	336.00	338.50	-0.1	3,060	0.00%
2022/05/27	0	0.00	0.1	329.00	329.00	-0.1	3,046	0.00%
2022/05/26	0	328.00	0	0.00	323.50	0	3,066	0.00%
2022/05/24	0.1	324.50	0	0.00	322.00	0.1	3,089	0.00%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	0.1	324.00	0	0.00	325.00	0.1	3,078	0.00%
2022/05/18	1	334.00	0	0.00	332.00	1	3,029	0.03%
2022/05/16	0.1	332.48	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0.1	332.02	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	0.2	339.96	0	0.00	338.00	0.2	2,908	0.01%
2022/05/10	0.2	346.75	0	0.00	350.00	0.2	2,831	0.01%
2022/05/09	0	0.00	1	355.00	356.50	-1	2,797	-0.04%
2022/05/06	2	359.50	0	0.00	358.00	2	2,781	0.07%
2022/04/28	0.1	356.00	0	0.00	356.50	0.1	2,945	0.00%
2022/04/27	0.1	355.00	8	353.50	355.00	-7.9	2,929	-0.27%
2022/04/26	2	360.00	0	0.00	358.00	2	2,921	0.07%
2022/04/25	3.1	357.03	0	0.00	356.00	3.1	2,928	0.11%
2022/04/22	3.1	363.37	0	0.00	363.00	3.1	2,907	0.11%
2022/04/21	0	0.00	0.1	361.50	358.50	-0.1	2,910	0.00%
2022/04/15	0.1	355.50	0	0.00	356.50	0.1	2,926	0.00%
2022/04/13	0.1	352.00	0.1	351.50	354.50	-0.1	2,954	0.00%
2022/04/12	2.3	350.98	0	0.00	349.00	2.3	2,973	0.08%
2022/04/11	3.3	357.85	1	357.50	356.50	2.3	2,942	0.08%
2022/04/08	1.2	362.66	0	0.00	364.50	1.2	2,895	0.04%
2022/04/07	1.4	363.43	0	0.00	360.50	1.4	2,908	0.05%
2022/04/06	1.3	367.08	0	0.00	367.50	1.3	2,862	0.05%
2022/04/01	0.1	371.50	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	0	0.00	0.1	375.70	373.50	-0.1	2,822	0.00%
2022/03/30	1	375.50	0	0.00	375.50	1	2,815	0.04%
2022/03/28	0.1	374.50	0	0.00	378.00	0.1	2,814	0.00%
2022/03/25	1.1	374.59	4	375.00	374.00	-2.9	2,804	-0.10%
2022/03/24	0	0.00	2	374.25	373.00	-2	2,764	-0.07%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/22	1.8	371.95	0	0.00	372.00	1.8	2,804	0.07%
2022/03/21	0.4	374.50	0	0.00	374.50	0.4	2,763	0.01%
2022/03/18	1	378.00	13	374.54	372.50	-12	2,723	-0.44%
2022/03/17	15.3	376.69	0	0.00	377.00	15.3	2,651	0.58%
2022/03/16	6	371.50	6	374.50	379.00	0	2,462	0.00%
2022/03/14	2	361.64	0	0.00	369.50	2	2,403	0.09%
2022/03/09	0.1	359.00	0	0.00	360.00	0.1	2,301	0.00%
2022/03/08	0.1	362.50	0	0.00	358.50	0.1	2,295	0.00%
2022/03/07	1.1	367.67	0	0.00	364.00	1.1	2,252	0.05%
2022/03/04	0	376.00	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	0.1	379.00	380.00	-0.1	2,227	0.00%
2022/02/25	0.1	370.00	4	369.25	371.50	-4	2,170	-0.18%
2022/02/24	7.1	372.75	9	370.22	371.00	-1.9	2,165	-0.09%
2022/02/23	13.1	379.52	0	0.00	377.50	13.1	2,153	0.61%
2022/02/22	0	0.00	0.1	376.50	377.50	-0.1	2,151	0.00%
2022/02/21	1	373.50	0	0.00	378.50	1	2,150	0.05%
2022/02/15	0.1	364.50	0	0.00	362.50	0.1	2,264	0.00%
2022/02/10	10	367.00	11	367.00	370.00	-1	2,434	-0.04%
2022/02/09	1.1	363.07	0	0.00	366.00	1.1	2,480	0.04%
2022/01/26	2.2	360.05	0	0.00	359.50	2.2	2,508	0.09%
2022/01/25	3.2	357.52	0	0.00	360.00	3.2	2,504	0.13%
2022/01/24	4.4	365.60	0	0.00	364.50	4.4	2,433	0.18%
2022/01/21	1.1	375.61	1	375.50	377.00	0.1	2,371	0.01%
2022/01/19	0.2	377.33	2	379.50	378.00	-1.9	2,364	-0.08%
2022/01/18	2	380.50	0	0.00	380.00	2	2,385	0.08%
2022/01/14	0.1	377.00	1	375.00	377.50	-0.9	2,450	-0.04%
2022/01/13	1	377.00	0	0.00	378.00	1	2,478	0.04%
2022/01/12	0.2	377.50	0	0.00	378.00	0.2	2,509	0.01%
2022/01/11	5	382.50	5	377.50	378.00	0	2,511	0.00%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	1	382.00	0	0.00	377.50	1	2,492	0.04%
2022/01/05	2	378.25	0	0.00	380.50	2	2,535	0.08%
2022/01/04	0	0.00	1.1	374.62	377.00	-1.1	2,506	-0.04%
2021/12/30	0	0.00	3	376.17	376.00	-3	2,527	-0.12%
2021/12/29	0	0.00	0.1	373.50	373.50	-0.1	2,513	0.00%
2021/12/28	1	373.00	0	0.00	373.50	1	2,524	0.04%
2021/12/27	0.1	370.50	0	0.00	372.50	0.1	2,530	0.00%
2021/12/24	2	372.00	2	373.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	2	370.00	371.00	-2	2,556	-0.08%
2021/12/21	2	370.00	1	370.50	370.50	1	2,574	0.04%
2021/12/20	2	367.25	0	0.00	367.00	2	2,582	0.08%
2021/12/16	0	0.00	0.1	367.50	367.00	-0.1	2,577	0.00%
2021/12/15	1	364.00	0	0.00	364.50	1	2,563	0.04%
2021/12/14	0.2	365.14	0	0.00	366.50	0.2	2,592	0.01%
2021/12/10	0	0.00	1.1	369.00	368.00	-1.1	2,598	-0.04%
2021/12/09	0.1	363.00	0	0.00	367.00	0.1	2,598	0.00%
2021/12/08	0.1	361.38	0	0.00	360.00	0.1	2,584	0.01%
2021/12/06	0	0.00	1	361.50	365.00	-1	2,545	-0.04%
2021/12/03	0	0.00	0.2	364.00	365.50	-0.2	2,559	-0.01%
2021/12/01	0	0.00	1	359.50	360.00	-1	2,546	-0.04%
2021/11/26	0.2	357.50	0	0.00	356.00	0.2	2,475	0.01%
2021/11/25	0.1	357.50	0.4	360.00	361.00	-0.3	2,493	-0.01%
2021/11/24	0	0.00	1	356.00	355.00	-1	2,508	-0.04%
2021/11/23	0.2	354.50	0	0.00	352.50	0.2	2,505	0.01%
2021/11/19	0	0.00	1	360.00	360.50	-1	2,469	-0.04%
2021/11/16	2.1	353.83	0	0.00	354.50	2.1	2,478	0.08%
2021/11/15	1	356.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0.3	362.00	0	0.00	360.00	0.3	2,495	0.01%
2021/11/11	1	362.50	0	0.00	365.00	1	2,504	0.04%
2021/11/09	1.1	373.93	0.3	374.33	375.50	0.8	2,441	0.03%
2021/11/08	0.1	368.50	0.1	370.00	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1.3	359.08	364.50	-1.3	2,505	-0.05%
2021/11/04	0	357.00	0.1	356.00	359.00	-0.1	2,521	0.00%
2021/11/03	1	357.48	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0	0.00	1	356.00	356.00	-1	2,524	-0.04%
2021/11/01	1	354.50	0	0.00	355.00	1	2,569	0.04%
2021/10/29	0.1	351.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/28	0	355.00	0	0.00	354.00	0	2,678	0.00%
2021/10/26	0	0.00	2	358.00	356.50	-2	2,912	-0.07%
2021/10/22	1.1	352.58	1.2	355.58	356.00	-0.1	3,004	0.00%
2021/10/21	0	0.00	0.2	348.50	349.00	-0.2	3,011	-0.01%
2021/10/20	0	0.00	4.3	346.01	344.50	-4.3	3,009	-0.14%
2021/10/18	0	0.00	1	337.50	335.50	-1	3,177	-0.03%
2021/10/14	1	343.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0.1	342.50	10.2	342.48	343.50	-10.1	3,174	-0.32%
2021/10/12	0	0.00	1	340.00	338.00	-1	3,162	-0.03%
2021/10/08	4	338.00	0	0.00	338.00	4	3,147	0.13%
2021/10/01	0.1	321.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	0.1	327.50	0	0.00	325.50	0.1	3,195	0.00%
2021/09/29	0	330.00	0	0.00	328.50	0	3,189	0.00%
2021/09/28	0	339.00	0	0.00	338.50	0	3,179	0.00%
2021/09/27	0	340.00	0	0.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	0.2	336.00	337.00	-0.2	3,182	-0.01%
2021/09/22	1	324.03	0	0.00	328.50	1	3,181	0.03%
2021/09/17	0	0.00	1	328.50	326.00	-1	3,198	-0.03%
2021/09/16	0.1	326.00	0	0.00	326.00	0.1	3,246	0.00%
2021/09/15	1	322.50	0	0.00	322.50	1	3,257	0.03%
2021/09/09	0.1	317.00	0	0.00	316.00	0.1	3,473	0.00%
2021/09/02	0	0.00	1	318.00	316.00	-1	3,590	-0.03%
2021/09/01	0	0.00	0.1	322.00	321.00	-0.1	3,621	0.00%
2021/08/31	0	0.00	1.2	321.58	324.00	-1.2	3,634	-0.03%
2021/08/30	0	0.00	1	319.00	319.00	-1	3,637	-0.03%
2021/08/26	0.2	318.33	0	0.00	319.00	0.2	3,662	0.00%
2021/08/25	0.1	319.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/20	0.2	313.00	0	0.00	312.00	0.2	3,789	0.01%
2021/08/18	1	314.00	0	0.00	317.50	1	3,817	0.03%
2021/08/16	0	0.00	1	316.00	315.00	-1	3,806	-0.03%
2021/08/11	0	0.00	1	322.00	323.00	-1	4,271	-0.02%
2021/08/09	0	0.00	2	322.50	322.00	-2	4,353	-0.05%
2021/08/06	0	0.00	0.1	321.00	323.50	-0.1	4,430	0.00%
2021/08/05	0.1	322.00	0	0.00	321.00	0.1	4,593	0.00%
2021/08/04	0.3	324.00	0	0.00	324.00	0.3	4,686	0.01%
2021/08/03	0.1	321.00	0	0.00	324.50	0.1	4,745	0.00%
2021/08/02	2.2	315.21	0	0.00	319.50	2.2	4,726	0.05%
2021/07/30	4.2	352.78	2	355.00	351.00	2.2	4,651	0.05%
2021/07/29	0.9	354.06	5	352.50	352.50	-4.1	4,654	-0.09%
2021/07/28	0.8	356.68	0	0.00	353.50	0.8	4,637	0.02%
2021/07/27	1	354.00	0.1	359.50	359.00	0.9	4,622	0.02%
2021/07/26	0.5	356.30	0	0.00	354.50	0.5	4,608	0.01%
2021/07/23	5.5	355.19	0	0.00	354.50	5.5	4,590	0.12%
2021/07/22	0.3	370.58	0	0.00	365.50	0.3	4,465	0.01%
2021/07/21	0	371.50	0.2	371.50	370.50	-0.2	4,444	0.00%
2021/07/20	0.4	372.00	0	0.00	371.00	0.4	4,455	0.01%
2021/07/19	0.2	373.42	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	0.3	376.19	0	0.00	376.00	0.3	4,532	0.01%
2021/07/15	0	379.00	0	0.00	378.50	0	4,558	0.00%
2021/07/14	1.1	378.36	0	0.00	379.00	1.1	4,583	0.02%
2021/07/13	0	377.00	0	0.00	376.50	0	4,638	0.00%
2021/07/09	0	376.50	0	0.00	373.00	0	4,720	0.00%
2021/07/08	1	380.00	1.5	380.34	381.00	-0.5	4,701	-0.01%
2021/07/06	0	0.00	0.1	378.00	376.00	-0.1	4,763	0.00%
2021/07/05	0	0.00	0.2	375.75	376.00	-0.2	4,778	0.00%
2021/07/02	1	370.50	0	372.00	371.00	1	4,796	0.02%
2021/07/01	0.8	370.22	1	368.50	367.00	-0.3	4,819	-0.01%
2021/06/30	7	371.01	0	0.00	371.50	7	4,824	0.15%
2021/06/29	0.1	371.83	0	0.00	370.00	0.1	4,815	0.00%
2021/06/28	0.2	369.00	0	0.00	372.50	0.2	4,845	0.00%
2021/06/25	1.5	370.90	0.1	374.00	367.00	1.4	4,850	0.03%
2021/06/22	1	381.50	0.8	384.00	375.00	0.2	4,800	0.00%
2021/06/21	0	0.00	0.2	386.50	383.00	-0.2	4,767	0.00%
2021/06/16	2	388.50	0	0.00	388.00	2	5,262	0.04%
2021/06/11	0	0.00	2	385.50	383.00	-2	5,498	-0.04%
2021/06/10	0	0.00	1	386.51	385.50	-1	5,516	-0.02%
2021/06/09	0	0.00	0.1	389.00	386.00	-0.1	5,508	0.00%
2021/06/07	0.3	388.00	0	0.00	388.00	0.3	5,592	0.01%
2021/06/04	7	389.50	0	0.00	390.00	7	5,593	0.13%
2021/06/03	0	0.00	8	392.25	392.00	-8	5,623	-0.14%
2021/06/02	1.1	395.05	0	0.00	393.50	1.1	5,631	0.02%
2021/06/01	2	397.76	2	399.75	403.00	0	5,623	0.00%
2021/05/31	1	395.50	0	0.00	395.00	1	5,653	0.02%
2021/05/25	3	390.00	0	0.00	390.50	3	5,824	0.05%
2021/05/24	0	390.00	0	0.00	390.00	0	5,912	0.00%
2021/05/21	2	397.25	0	0.00	392.50	2	5,916	0.03%
2021/05/20	0.1	399.50	1.1	416.23	397.00	-1	5,847	-0.02%
2021/05/19	2.2	405.91	3.2	397.31	409.50	-1.1	5,622	-0.02%
2021/05/18	0	0.00	0.1	376.00	384.00	-0.1	5,420	0.00%
2021/05/17	2.1	363.98	2.1	370.71	368.00	0	5,395	0.00%
2021/05/14	1	382.00	0	0.00	380.00	1	5,301	0.02%
2021/05/13	1	373.50	2	377.00	379.50	-1	5,226	-0.02%
2021/05/12	1	345.00	3.1	345.66	361.50	-2.1	5,069	-0.04%
2021/05/11	3.3	371.23	0	0.00	367.50	3.3	4,957	0.07%
2021/05/10	1	392.50	1	388.00	387.00	0	4,863	0.00%
2021/05/07	0	0.00	1	390.00	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	51	384.10	380.50	-51	4,815	-1.06%
2021/05/05	1	376.50	1	382.50	380.50	0	4,797	0.00%
2021/04/23	0.2	376.00	1	374.00	378.00	-0.9	4,836	-0.02%
2021/04/22	1	375.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/16	8	376.94	11.3	383.73	388.00	-3.3	4,915	-0.07%
2021/04/15	0.1	373.00	0	0.00	373.00	0.1	4,955	0.00%
2021/04/14	1	368.00	0	0.00	370.50	1	5,037	0.02%
2021/04/13	0	0.00	1	376.00	370.50	-1	5,034	-0.02%
2021/04/08	0	0.00	0.3	370.50	374.50	-0.3	4,949	-0.01%
2021/04/07	1	371.50	0	0.00	371.50	1	4,921	0.02%
2021/04/06	1.3	369.72	0	0.00	369.00	1.3	4,884	0.03%
2021/03/31	1	374.00	0	0.00	372.50	1	4,845	0.02%
2021/03/29	0	0.00	1	370.00	374.00	-1	4,760	-0.02%
2021/03/25	1	364.50	0	0.00	365.00	1	4,693	0.02%
2021/03/24	3	367.33	1	373.00	366.00	2	4,672	0.04%
2021/03/22	0.1	373.50	0	0.00	368.50	0.1	4,554	0.00%
2021/03/19	2.1	374.29	1	374.00	377.50	1.1	4,421	0.02%
2021/03/18	11	357.82	1.1	358.00	358.00	9.9	4,050	0.24%
2021/03/16	0.1	329.50	3.1	335.40	331.00	-3	3,833	-0.08%
2021/03/12	1	323.50	2	323.50	323.50	-1	3,861	-0.03%
2021/03/11	1	316.50	1	318.50	317.50	0	3,843	0.00%
2021/03/10	0	0.00	6	314.50	312.50	-6	3,806	-0.16%
2021/03/04	1.1	311.09	0	0.00	313.50	1.1	3,770	0.03%
2021/03/03	0	0.00	1	317.00	316.50	-1	3,715	-0.03%
2021/03/02	1	312.00	1	313.50	307.50	0	3,654	0.00%
2021/02/26	2	300.75	3	306.83	304.00	-1	3,570	-0.03%
2021/02/25	6	304.92	11	306.18	305.50	-5	3,501	-0.14%
2021/02/24	12	300.33	6	305.58	300.50	6	3,455	0.17%
2021/02/22	0	0.00	3	292.67	290.00	-3	3,340	-0.09%
2021/02/19	0	0.00	2	290.50	290.00	-2	3,341	-0.06%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/01/27	5	290.50	8	289.50	293.00	-3	3,502	-0.09%
2021/01/26	6	286.92	0	0.00	284.00	6	3,422	0.18%
2021/01/25	0	0.00	1	290.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	3	285.50	284.50	-3	3,353	-0.09%
2021/01/21	3	279.33	1	279.00	282.00	2	3,325	0.06%
2021/01/20	3	277.33	0	0.00	276.00	3	3,317	0.09%
2021/01/19	1	284.50	1	284.50	285.00	0	3,273	0.00%
2021/01/18	1	283.00	2	282.00	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	4	289.25	287.00	-4	3,335	-0.12%
2021/01/14	0	0.00	8.3	290.23	288.00	-8.3	3,299	-0.25%
2021/01/13	14	285.96	3	291.67	288.50	11	3,275	0.34%
2021/01/12	1	282.00	1.1	285.18	281.00	-0.1	3,224	0.00%
2021/01/11	1	286.50	3	280.17	283.50	-2	3,167	-0.06%
2021/01/08	7	266.43	6	271.92	279.50	1	3,081	0.03%
2021/01/07	1	255.00	5.5	261.95	261.50	-4.5	2,927	-0.15%
2021/01/06	1	252.50	2.3	253.87	254.00	-1.3	2,837	-0.05%
2021/01/05	0	0.00	0.1	252.00	253.00	-0.1	2,828	0.00%
2021/01/04	0	0.00	4	250.50	251.00	-4	2,835	-0.14%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/29	0	0.00	1	251.00	250.50	-1	2,833	-0.04%
2020/12/28	1.2	249.58	1	249.50	250.00	0.2	2,857	0.01%
2020/12/25	2	249.25	0	0.00	248.00	2	2,869	0.07%
2020/12/24	0.6	249.25	0.1	249.00	248.50	0.5	2,860	0.02%
2020/12/23	3	248.00	1	248.50	249.00	2	2,862	0.07%
2020/12/22	3	249.17	0	0.00	249.00	3	2,880	0.10%
2020/12/21	2.5	250.78	0	0.00	251.50	2.5	2,896	0.09%
2020/12/15	2	253.00	0	0.00	253.00	2	2,932	0.07%
2020/12/14	2.6	255.13	0	0.00	255.50	2.6	2,915	0.09%
2020/12/11	1	253.50	0	0.00	255.00	1	2,910	0.03%
2020/12/10	2	259.00	2	258.50	257.00	0	2,909	0.00%
2020/12/09	0	0.00	0.2	262.50	264.00	-0.2	2,859	-0.01%
2020/12/08	3	257.50	0.1	255.00	258.00	2.9	2,808	0.10%
2020/12/07	1	254.50	0	0.00	254.00	1	2,809	0.04%
2020/12/03	1.1	247.18	8	249.00	247.00	-6.9	2,744	-0.25%
2020/12/02	1	250.50	0	0.00	249.50	1	2,712	0.04%
2020/12/01	1.2	249.67	1	248.50	248.50	0.2	2,724	0.01%
2020/11/26	1.2	251.50	0	0.00	251.50	1.2	2,766	0.04%
2020/11/24	0	0.00	1	249.50	249.50	-1	2,767	-0.04%
2020/11/20	6	248.42	0	0.00	248.50	6	2,767	0.22%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	12	253.67	10	252.50	251.50	2	2,734	0.07%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/13	1	246.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	2	244.25	3	247.67	244.00	-1	2,721	-0.04%
2020/11/11	2	248.00	0	0.00	248.50	2	2,655	0.08%
2020/11/10	2.2	242.27	1	240.50	241.50	1.2	2,672	0.04%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	3	241.00	0	0.00	242.00	3	3,044	0.10%
2020/10/30	0	0.00	1	243.50	242.50	-1	3,161	-0.03%
2020/10/27	1	245.00	11	245.41	248.50	-10	3,098	-0.32%
2020/10/26	12	255.13	2	253.00	247.50	10	3,092	0.32%
2020/10/22	20	239.50	20	238.50	241.50	0	3,001	0.00%
2020/10/20	0.2	239.00	0	0.00	237.50	0.2	3,013	0.01%
2020/10/16	1	245.00	1	243.50	242.50	0	3,012	0.00%
2020/10/14	3.1	244.40	0	0.00	246.50	3.1	3,061	0.10%
2020/10/13	1	247.00	0	0.00	247.50	1	3,064	0.03%
2020/10/07	0.1	247.00	0	0.00	247.00	0.1	3,097	0.00%
2020/10/05	3	246.50	0	0.00	247.00	3	3,110	0.10%
2020/09/29	0	0.00	1	252.50	249.50	-1	3,124	-0.03%
2020/09/28	2	251.25	0	0.00	252.00	2	3,165	0.06%
2020/09/25	0	0.00	2	250.25	246.50	-2	3,177	-0.06%
2020/09/24	2	251.75	4	254.63	253.50	-2	3,171	-0.06%
2020/09/23	6	258.00	8	256.50	259.00	-2	3,155	-0.06%
2020/09/22	9	258.94	12	255.75	258.00	-3	3,167	-0.09%
2020/09/21	12	258.42	2	257.50	257.00	10	3,185	0.31%
2020/09/17	0	0.00	3	257.00	256.00	-3	3,335	-0.09%
2020/09/16	0	0.00	1	256.00	256.00	-1	3,443	-0.03%
2020/09/11	2	251.50	0	0.00	251.50	2	3,608	0.06%
2020/09/10	0	0.00	1	258.00	254.50	-1	3,626	-0.03%
2020/09/09	3	247.00	0	0.00	247.50	3	3,624	0.08%
2020/09/03	2	251.75	2	256.25	252.50	0	3,775	0.00%
2020/08/31	0.1	243.00	1	247.00	243.00	-0.9	3,708	-0.02%
2020/08/28	1.6	246.00	0	0.00	247.00	1.6	3,706	0.04%
2020/08/27	0.1	248.00	0	0.00	249.00	0.1	3,710	0.00%
2020/08/26	0.1	251.00	0	0.00	253.00	0.1	3,695	0.00%
2020/08/25	0.1	247.00	0	0.00	248.00	0.1	3,678	0.00%
2020/08/24	0.1	247.00	1	246.00	247.50	-0.9	3,699	-0.02%
2020/08/21	1	249.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	5	247.20	246.00	-5	3,648	-0.14%
2020/08/19	0	0.00	2	257.50	253.50	-2	3,603	-0.06%
2020/08/18	0	0.00	6	249.92	253.50	-6	3,550	-0.17%
2020/08/17	3	248.83	6	250.25	251.50	-3	3,501	-0.09%
2020/08/14	0	0.00	9	245.11	245.00	-9	3,453	-0.26%
2020/08/13	1	237.00	15	234.67	242.00	-14	3,394	-0.41%
2020/08/12	19	227.68	1	225.50	227.00	18	3,199	0.56%
2020/08/10	0	0.00	2	231.25	230.50	-2	3,169	-0.06%
2020/08/05	2	222.25	0	0.00	224.50	2	3,086	0.06%
2020/08/04	4	213.25	0	0.00	214.50	4	2,974	0.13%
2020/07/30	2	214.25	0	0.00	215.00	2	2,964	0.07%
2020/07/28	2	214.75	2	214.50	216.00	0	2,963	0.00%
2020/07/27	5	217.60	0	0.00	214.00	5	2,977	0.17%
2020/07/24	7	223.86	0	0.00	218.00	7	2,956	0.24%
2020/07/23	1	223.50	0	0.00	225.00	1	2,922	0.03%
2020/07/22	2	224.25	0	0.00	224.50	2	2,898	0.07%
2020/07/21	2	224.00	0	0.00	224.50	2	2,886	0.07%
2020/07/20	1	224.00	1	224.50	224.50	0	2,870	0.00%
2020/07/08	0	0.00	1	223.00	225.50	-1	2,822	-0.04%
2020/07/07	1	219.50	1	219.50	221.50	0	2,796	0.00%
2020/07/06	1	217.50	1	218.00	218.50	0	2,768	0.00%
2020/07/03	2	216.75	1	216.50	216.50	1	2,772	0.04%
2020/07/02	2.1	216.33	0	0.00	218.00	2.1	2,784	0.08%
2020/07/01	3	215.83	0	0.00	216.00	3	2,797	0.11%
2020/06/30	2	219.25	0	0.00	216.00	2	2,813	0.07%
2020/06/29	2	218.00	1	215.50	215.50	1	2,822	0.04%
2020/06/24	2	224.50	0	0.00	223.50	2	2,765	0.07%
2020/06/22	1	242.50	3	242.67	245.00	-2	2,607	-0.08%
2020/06/16	0.1	229.00	5	228.70	230.00	-4.9	2,541	-0.19%
2020/06/12	1	227.00	3	227.00	226.00	-2	2,539	-0.08%
2020/06/11	0	0.00	4	229.25	229.50	-4	2,536	-0.16%
2020/06/04	0	0.00	1	217.00	217.00	-1	2,582	-0.04%
2020/05/22	6	204.67	0	0.00	204.50	6	2,580	0.23%
2020/05/21	4	205.75	0	0.00	206.50	4	2,575	0.16%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/15	0	0.00	5	205.80	207.00	-5	2,443	-0.20%
2020/05/14	1	208.00	12	208.17	208.00	-11	2,383	-0.46%
2020/05/11	0	0.00	1	201.00	202.00	-1	2,310	-0.04%
2020/05/08	1	199.00	0	0.00	200.50	1	2,295	0.04%
2020/04/30	1	201.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/08	2	195.75	0	0.00	195.50	2	2,062	0.10%
2020/04/06	0	0.00	1	193.00	197.00	-1	2,003	-0.05%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	4	198.50	204.50	-4	1,923	-0.21%
2020/03/30	3	193.00	1	191.00	193.00	2	1,867	0.11%
2020/03/27	8	191.75	0	0.00	192.00	8	1,830	0.44%
2020/03/26	1	186.00	0	0.00	186.00	1	1,776	0.06%
2020/03/25	7	181.43	0	0.00	180.00	7	1,753	0.40%
2020/03/13	1	185.00	0	0.00	190.00	1	1,435	0.07%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/03/03	0	0.00	1	204.00	203.00	-1	1,215	-0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	0	0.00	1	207.50	206.00	-1	1,249	-0.08%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/04	0	0.00	1	221.50	222.00	-1	1,542	-0.06%
2020/01/20	1	236.50	0	0.00	236.00	1	1,480	0.07%
2020/01/10	0	0.00	1	238.00	234.50	-1	1,500	-0.07%
2020/01/08	0	0.00	1	234.00	232.00	-1	1,512	-0.07%
2020/01/02	0	0.00	1	231.50	232.00	-1	1,530	-0.07%
2019/12/25	0.1	232.00	0	0.00	232.50	0.1	1,644	0.01%
2019/12/23	0.1	234.00	0	0.00	235.50	0.1	1,667	0.01%
2019/12/20	0.1	231.50	0	0.00	233.00	0.1	1,675	0.01%
2019/12/12	1	233.00	0	0.00	233.00	1	1,611	0.06%
2019/12/11	0	0.00	2	233.50	231.50	-2	1,593	-0.13%
2019/12/09	1	230.50	0	0.00	230.50	1	1,576	0.06%
2019/11/19	1	235.00	1	239.00	237.50	0	1,379	0.00%
2019/11/15	0	0.00	1	227.50	227.50	-1	1,309	-0.08%
2019/11/08	0	0.00	0.2	213.50	215.00	-0.2	1,155	-0.01%
2019/11/01	0	0.00	1	209.00	208.50	-1	1,189	-0.08%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/25	2	208.50	0	0.00	209.00	2	1,252	0.16%
2019/10/23	0	0.00	4	209.13	211.50	-4	1,251	-0.32%
2019/10/21	0.1	206.00	0	0.00	206.50	0.1	1,249	0.01%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/15	1	201.50	0	0.00	202.00	1	1,251	0.08%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/26	1.2	209.07	0	0.00	210.00	1.2	1,221	0.09%
2019/09/25	0.1	211.50	0	0.00	212.00	0.1	1,228	0.01%
2019/09/24	0	0.00	2	212.50	213.00	-2	1,232	-0.16%
2019/09/11	0	0.00	1	207.00	208.00	-1	1,250	-0.08%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	1	206.00	0	0.00	207.50	1	1,242	0.08%
2019/09/06	0	0.00	1	207.50	207.00	-1	1,231	-0.08%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/12	1	201.00	0	0.00	202.50	1	1,231	0.08%
2019/08/08	1	204.00	0	0.00	203.50	1	1,232	0.08%
2019/08/05	1	207.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/08/01	4	216.13	0	0.00	214.50	4	1,170	0.34%
2019/07/31	2	216.50	2	218.00	222.00	0	1,140	0.00%
2019/07/29	0	0.00	1	220.00	220.50	-1	1,104	-0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/22	0	0.00	2	223.50	224.00	-2	1,045	-0.19%
2019/07/15	1	214.00	1	215.50	217.00	0	999	0.00%
2019/07/05	1	229.00	0	0.00	232.00	1	972	0.10%
2019/07/04	1	228.00	1	228.00	228.00	0	967	0.00%
2019/06/24	0	0.00	1	225.00	226.00	-1	940	-0.11%
2019/06/11	0	0.00	1	218.00	218.50	-1	955	-0.10%
2019/06/05	0.1	218.00	1	219.00	218.00	-0.9	973	-0.09%
2019/06/04	0	0.00	1	217.00	216.50	-1	966	-0.10%
2019/05/30	1	213.00	0	0.00	216.50	1	957	0.10%
2019/05/23	1	218.50	0	0.00	219.00	1	994	0.10%
2019/05/21	0	0.00	2	220.25	221.00	-2	999	-0.20%
2019/05/20	1	216.00	0	0.00	218.50	1	989	0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/15	2	216.00	0	0.00	215.00	2	980	0.20%
2019/05/10	1	220.50	0	0.00	220.00	1	1,000	0.10%
2019/05/09	0	0.00	2	223.50	223.00	-2	1,012	-0.20%
2019/05/02	1	238.50	0	0.00	238.50	1	1,018	0.10%
2019/04/23	0	0.00	0.1	237.00	238.50	-0.1	1,069	-0.01%
2019/04/17	1	236.50	0	0.00	240.00	1	1,110	0.09%
2019/04/10	0	0.00	1	231.50	232.50	-1	1,120	-0.09%
2019/04/03	1	226.50	0	0.00	226.00	1	1,069	0.09%
2019/03/22	0	0.00	0.1	226.00	228.00	-0.1	1,101	-0.01%
2019/03/21	0	0.00	0.1	223.50	225.00	-0.1	1,119	0.00%
2019/03/18	0.1	223.50	0	0.00	224.00	0.1	1,143	0.01%
2019/03/08	0.1	220.00	0	0.00	219.50	0.1	1,182	0.01%
2019/03/07	0	0.00	0.1	222.00	222.00	-0.1	1,212	0.00%
2019/02/27	0.1	220.50	0	0.00	219.50	0.1	1,233	0.01%
2019/01/17	0	0.00	0.1	227.00	228.00	-0.1	1,378	0.00%
2019/01/10	0	0.00	0.1	221.50	223.50	-0.1	1,458	0.00%
2018/12/20	0.1	207.00	0	0.00	206.00	0.1	1,508	0.00%
2018/12/19	0	0.00	0.1	216.00	218.00	-0.1	1,489	0.00%
2018/12/14	0.1	207.00	0.1	207.00	207.00	0	1,471	0.00%
2018/12/13	0.1	213.50	0	0.00	213.00	0.1	1,449	0.00%
2018/10/19	10	228.50	10	230.00	229.00	0	1,366	0.00%
2018/09/25	0	0.00	0.1	257.00	258.50	-0.1	1,479	0.00%
2018/09/13	0.1	252.50	0	0.00	251.50	0.1	1,548	0.00%
2018/08/10	0.1	267.00	0	0.00	268.00	0.1	1,492	0.01%
2018/07/31	0.1	263.00	0	0.00	263.50	0.1	1,580	0.01%
2018/07/02	3	273.67	0	0.00	273.00	3	1,309	0.23%
2018/05/08	0	0.00	1	280.50	280.00	-1	1,284	-0.08%
2018/03/27	0	0.00	0	273.00	274.50	0	1,385	0.00%
2018/02/23	0.1	273.50	0	0.00	274.50	0.1	1,355	0.01%
2018/02/09	0.1	270.50	0	0.00	271.50	0.1	1,359	0.01%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/01/17	0	0.00	0	274.50	276.00	0	1,228	0.00%