華碩 (2357)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	239.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/08/26	0	0.00	0.1	258.50	258.50	-0.1	3,413	0.00%
2022/08/24	0.1	255.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/22	0	0.00	1	264.00	267.50	-1	3,374	-0.03%
2022/08/17	0	0.00	1	257.50	258.00	-1	3,282	-0.03%
2022/08/16	1	253.50	0	0.00	254.50	1	3,224	0.03%
2022/08/15	1	253.50	1	253.00	252.50	0	3,156	0.00%
2022/08/12	1	258.50	1	260.00	262.00	0	3,066	0.00%
2022/08/08	0	0.00	1	283.50	283.50	-1	2,970	-0.03%
2022/08/05	0	0.00	1	281.00	282.00	-1	3,010	-0.03%
2022/08/02	0.1	280.50	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	1	279.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	1	281.50	0	0.00	281.50	1	3,050	0.03%
2022/07/28	1.1	321.86	0	0.00	319.00	1.1	2,955	0.04%
2022/07/25	0.1	323.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/21	1	318.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	0	0.00	1	318.00	316.00	-1	2,705	-0.04%
2022/07/15	0.1	312.00	0	0.00	310.00	0.1	2,640	0.00%
2022/07/11	1	310.00	0	0.00	309.50	1	2,597	0.04%
2022/07/07	0	0.00	2	299.75	302.50	-2	2,610	-0.08%
2022/07/06	1	303.00	0	0.00	298.00	1	2,644	0.04%
2022/07/04	1	301.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0	0.00	1	311.00	309.50	-1	2,666	-0.04%
2022/06/27	0	0.00	1	328.50	328.50	-1	2,577	-0.04%
2022/06/24	1	322.50	1	328.00	326.00	0	2,571	0.00%
2022/06/22	1	322.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	2	324.75	332.00	-2	2,594	-0.08%
2022/06/20	1	319.50	0	0.00	320.00	1	2,580	0.04%
2022/06/17	1	319.50	1	324.00	323.00	0	2,596	0.00%
2022/06/15	0	0.00	1	328.50	325.00	-1	2,688	-0.04%
2022/06/14	1	323.50	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/08	0	342.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0	0.00	1	339.00	339.00	-1	2,974	-0.03%
2022/06/01	0	0.00	1	345.00	343.00	-1	3,078	-0.03%
2022/05/30	1	336.50	0	0.00	338.50	1	3,060	0.03%
2022/05/27	0	0.00	2	328.50	329.00	-2	3,046	-0.07%
2022/05/26	1	323.00	0	0.00	323.50	1	3,066	0.03%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0	0.00	1	324.00	324.00	-1	3,090	-0.03%
2022/05/19	0	325.81	0	0.00	325.00	0	3,078	0.00%
2022/05/18	2	333.50	0	0.00	332.00	2	3,029	0.07%
2022/05/10	0	0.00	14	347.21	350.00	-14	2,831	-0.49%
2022/04/29	0	359.00	0	0.00	357.00	0	2,933	0.00%
2022/04/25	0	0.00	0.3	357.50	356.00	-0.3	2,928	-0.01%
2022/04/22	0.3	360.00	0	0.00	363.00	0.3	2,907	0.01%
2022/04/14	0	0.00	1	359.00	357.00	-1	2,946	-0.03%
2022/04/12	0.2	351.47	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	10	358.00	0	0.00	356.50	10	2,942	0.34%
2022/04/08	0	0.00	1	361.50	364.50	-1	2,895	-0.03%
2022/04/06	0.1	368.50	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0.2	374.00	0	0.00	373.50	0.2	2,827	0.01%
2022/03/31	0.1	374.00	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	0	0.00	0	376.00	375.50	0	2,815	0.00%
2022/03/29	0.1	378.00	1	375.50	376.00	-0.9	2,805	-0.03%
2022/03/28	0.3	378.00	2	376.75	378.00	-1.8	2,814	-0.06%
2022/03/24	1	375.50	0	0.00	373.00	1	2,764	0.04%
2022/03/23	3	372.67	2	373.00	372.50	1	2,783	0.04%
2022/03/22	0	0.00	3	372.50	372.00	-3	2,804	-0.11%
2022/03/21	2	374.00	0	0.00	374.50	2	2,763	0.07%
2022/03/18	2.2	379.55	0	0.00	372.50	2.2	2,723	0.08%
2022/03/17	11.1	376.08	1	379.00	377.00	10.1	2,651	0.38%
2022/03/15	1	366.00	1.1	364.14	368.00	-0.1	2,392	0.00%
2022/03/14	0	0.00	1	361.00	369.50	-1	2,403	-0.04%
2022/03/08	0.1	357.50	0	0.00	358.50	0.1	2,295	0.00%
2022/03/04	0	0.00	0.1	379.00	376.00	-0.1	2,249	0.00%
2022/03/01	0	0.00	2.1	374.50	373.50	-2.1	2,199	-0.10%
2022/02/25	0	0.00	3	370.17	371.50	-3	2,170	-0.14%
2022/02/21	0	0.00	2	374.50	378.50	-2	2,150	-0.09%
2022/02/16	0.1	366.00	0	0.00	369.00	0.1	2,217	0.00%
2022/02/11	0	0.00	1	368.00	367.50	-1	2,397	-0.04%
2022/01/25	0.1	359.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	2.2	367.91	0	0.00	364.50	2.2	2,433	0.09%
2022/01/21	0	0.00	1	376.00	377.00	-1	2,371	-0.04%
2022/01/20	0	0.00	4	379.50	378.50	-4	2,358	-0.17%
2022/01/19	0	0.00	2.3	379.15	378.00	-2.3	2,364	-0.10%
2022/01/11	2	377.50	0	0.00	378.00	2	2,511	0.08%
2022/01/07	0	0.00	1	380.00	377.50	-1	2,492	-0.04%
2022/01/06	0.1	379.00	0	0.00	380.00	0.1	2,512	0.00%
2021/12/29	3	373.00	0	0.00	373.50	3	2,513	0.12%
2021/12/23	0	0.00	0.4	370.50	371.00	-0.4	2,556	-0.02%
2021/12/16	0	0.00	3	369.00	367.00	-3	2,577	-0.12%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	3	360.52	0	0.00	360.00	3	2,584	0.12%
2021/12/03	0	0.00	1	364.00	365.50	-1	2,559	-0.04%
2021/12/02	0	0.00	6	363.33	363.50	-6	2,552	-0.24%
2021/12/01	0	0.00	2	361.00	360.00	-2	2,546	-0.08%
2021/11/25	1	358.00	0	0.00	361.00	1	2,493	0.04%
2021/11/23	2	353.00	0	0.00	352.50	2	2,505	0.08%
2021/11/22	4	357.00	0	0.00	356.00	4	2,490	0.16%
2021/11/16	0.1	354.50	0	0.00	354.50	0.1	2,478	0.00%
2021/11/15	1	357.00	0	0.00	359.00	1	2,476	0.04%
2021/11/12	0.1	360.00	0	0.00	360.00	0.1	2,495	0.00%
2021/11/11	2	364.75	0	0.00	365.00	2	2,504	0.08%
2021/11/10	0	0.00	3	374.50	377.50	-3	2,445	-0.12%
2021/11/09	0	0.00	1	374.00	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	4	369.50	371.50	-4	2,489	-0.16%
2021/11/05	0	0.00	3	362.67	364.50	-3	2,505	-0.12%
2021/10/27	0.1	355.50	1	355.00	357.50	-0.9	2,816	-0.03%
2021/10/21	0	0.00	1	349.50	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	1	346.50	344.50	-1	3,009	-0.03%
2021/10/19	1	337.00	0	0.00	339.00	1	3,108	0.03%
2021/10/15	0.2	335.50	0.1	335.50	334.00	0.1	3,194	0.00%
2021/10/14	1	332.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	2	342.00	1	343.00	343.50	1	3,174	0.03%
2021/10/12	1	339.50	1	340.50	338.00	0	3,162	0.00%
2021/10/08	0	0.00	1	337.50	338.00	-1	3,147	-0.03%
2021/10/01	0	0.00	1	324.50	320.50	-1	3,204	-0.03%
2021/09/29	1	330.50	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1	338.00	0	0.00	338.50	1	3,179	0.03%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	0	0.00	12	336.38	337.00	-12	3,182	-0.38%
2021/09/14	1	323.50	0	0.00	322.50	1	3,315	0.03%
2021/09/10	0.1	317.00	0	0.00	316.00	0.1	3,433	0.00%
2021/09/07	1	321.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	2	323.75	323.00	-2	3,521	-0.06%
2021/09/03	1	319.50	0	0.00	319.50	1	3,554	0.03%
2021/08/26	0	0.00	2	317.50	319.00	-2	3,662	-0.05%
2021/08/25	0	0.00	2	318.25	318.50	-2	3,710	-0.05%
2021/08/18	0	0.00	2	313.50	317.50	-2	3,817	-0.05%
2021/08/17	0	0.00	1	317.50	318.00	-1	3,827	-0.03%
2021/08/13	1	318.00	1	320.00	316.50	0	3,893	0.00%
2021/08/06	0	0.00	5	323.50	323.50	-5	4,430	-0.11%
2021/08/05	5	321.00	0	0.00	321.00	5	4,593	0.11%
2021/08/03	0.2	322.50	0	0.00	324.50	0.2	4,745	0.00%
2021/08/02	2	315.00	0	0.00	319.50	2	4,726	0.04%
2021/07/30	3.5	353.00	0	0.00	351.00	3.5	4,651	0.08%
2021/07/29	1	354.00	2	354.50	352.50	-1	4,654	-0.02%
2021/07/27	1	354.50	0	0.00	359.00	1	4,622	0.02%
2021/07/26	2	353.75	0	0.00	354.50	2	4,608	0.04%
2021/07/23	1	355.00	0	0.00	354.50	1	4,590	0.02%
2021/07/22	1	366.50	0	0.00	365.50	1	4,465	0.02%
2021/07/20	1	371.50	0	0.00	371.00	1	4,455	0.02%
2021/07/19	1	373.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	2	375.25	0	0.00	376.00	2	4,532	0.04%
2021/07/15	1	379.50	0	0.00	378.50	1	4,558	0.02%
2021/07/13	1	375.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	2	380.75	0	0.00	381.00	2	4,720	0.04%
2021/07/05	0	0.00	3	376.33	376.00	-3	4,778	-0.06%
2021/07/02	1	371.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1	367.50	0	0.00	367.00	1	4,819	0.02%
2021/06/28	1	366.00	0	0.00	372.50	1	4,845	0.02%
2021/06/25	1	368.50	0	0.00	367.00	1	4,850	0.02%
2021/06/24	0.1	376.00	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	3	372.67	1	371.50	374.00	2	4,837	0.04%
2021/06/22	2	380.00	0	0.00	375.00	2	4,800	0.04%
2021/06/18	2	385.75	5	387.00	385.00	-3	4,787	-0.06%
2021/06/17	1	388.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	1	387.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	1	385.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	5	382.40	0	0.00	383.00	5	5,498	0.09%
2021/06/10	1	386.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	387.50	0	0.00	386.00	1	5,508	0.02%
2021/06/04	3	389.00	0	0.00	390.00	3	5,593	0.05%
2021/06/01	0	0.00	2.9	398.33	403.00	-2.9	5,623	-0.05%
2021/05/31	0	0.00	4	394.88	395.00	-4	5,653	-0.07%
2021/05/25	1	392.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	3	388.67	1	391.50	390.00	2	5,912	0.03%
2021/05/21	3	394.67	0	0.00	392.50	3	5,916	0.05%
2021/05/20	5	406.40	1	408.00	397.00	4	5,847	0.07%
2021/05/19	11.9	400.14	0.1	410.50	409.50	11.8	5,622	0.21%
2021/05/17	1	370.00	1	373.50	368.00	0	5,395	0.00%
2021/05/14	0	0.00	4	384.13	380.00	-4	5,301	-0.08%
2021/05/13	9	385.00	12.1	381.28	379.50	-3.1	5,226	-0.06%
2021/05/11	5	373.30	0	0.00	367.50	5	4,957	0.10%
2021/05/07	0	0.00	4	387.00	391.00	-4	4,846	-0.08%
2021/05/06	1	384.00	1	380.50	380.50	0	4,815	0.00%
2021/05/05	1	384.00	1	384.50	380.50	0	4,797	0.00%
2021/05/03	3	372.50	0	0.00	376.50	3	4,794	0.06%
2021/04/22	1	372.00	1	372.50	373.50	0	4,845	0.00%
2021/04/20	1	383.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	1	388.00	0	0.00	385.50	1	4,906	0.02%
2021/04/16	3	386.83	5	388.50	388.00	-2	4,915	-0.04%
2021/04/09	1	372.50	0	0.00	371.50	1	4,964	0.02%
2021/04/08	0	0.00	8	374.06	374.50	-8	4,949	-0.16%
2021/04/07	1	369.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	7	371.50	0	0.00	369.00	7	4,884	0.14%
2021/03/31	1	372.00	1	374.47	372.50	0	4,845	0.00%
2021/03/29	1	373.00	0	0.00	374.00	1	4,760	0.02%
2021/03/23	1	370.00	0	0.00	365.50	1	4,615	0.02%
2021/03/22	1	369.00	2	374.50	368.50	-1	4,554	-0.02%
2021/03/19	6	374.17	6	375.25	377.50	0	4,421	0.00%
2021/03/18	2	357.75	0	0.00	358.00	2	4,050	0.05%
2021/03/16	1	331.50	1	332.00	331.00	0	3,833	0.00%
2021/03/12	0	0.00	1	325.00	323.50	-1	3,861	-0.03%
2021/03/10	1	315.00	0	0.00	312.50	1	3,806	0.03%
2021/03/05	1	309.00	0	0.00	311.00	1	3,755	0.03%
2021/03/02	2	309.00	1	311.00	307.50	1	3,654	0.03%
2021/02/24	0	0.00	1	303.50	300.50	-1	3,455	-0.03%
2021/02/18	0	0.00	0.1	289.00	289.00	-0.1	3,353	0.00%
2021/01/28	1	288.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	1	290.50	7	291.93	293.00	-6	3,502	-0.17%
2021/01/26	2	284.00	0	0.00	284.00	2	3,422	0.06%
2021/01/25	0	0.00	1	284.50	290.00	-1	3,387	-0.03%
2021/01/22	1	288.00	0	0.00	284.50	1	3,353	0.03%
2021/01/21	0	0.00	2	280.25	282.00	-2	3,325	-0.06%
2021/01/20	2.1	279.96	0	0.00	276.00	2.1	3,317	0.06%
2021/01/19	1	283.50	2	283.75	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	1	281.50	283.00	-1	3,348	-0.03%
2021/01/15	3	288.00	0	0.00	287.00	3	3,335	0.09%
2021/01/14	0	0.00	1	288.50	288.00	-1	3,299	-0.03%
2021/01/13	1	290.50	0	0.00	288.50	1	3,275	0.03%
2021/01/12	0	0.00	6	281.08	281.00	-6	3,224	-0.19%
2021/01/11	5	283.00	12	279.75	283.50	-7	3,167	-0.22%
2021/01/08	1	274.50	4	275.50	279.50	-3	3,081	-0.10%
2021/01/07	1	261.00	1	260.00	261.50	0	2,927	0.00%
2021/01/06	10	253.50	0	251.50	254.00	10	2,837	0.35%
2021/01/04	0	0.00	0.2	252.00	251.00	-0.2	2,835	-0.01%
2020/12/31	0	0.00	1.1	252.41	250.50	-1.1	2,831	-0.04%
2020/12/30	0	0.00	1	250.50	252.50	-1	2,829	-0.04%
2020/12/29	0	0.00	0.1	251.00	250.50	-0.1	2,833	0.00%
2020/12/25	0	0.00	4	248.00	248.00	-4	2,869	-0.14%
2020/12/15	0	254.00	0	0.00	253.00	0	2,932	0.00%
2020/12/14	0	0.00	3	254.50	255.50	-3	2,915	-0.10%
2020/12/10	2	255.50	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	2	260.00	264.00	-2	2,859	-0.07%
2020/12/08	4	257.00	1	258.00	258.00	3	2,808	0.11%
2020/12/07	0	0.00	1	255.00	254.00	-1	2,809	-0.04%
2020/12/03	0	0.00	2	247.50	247.00	-2	2,744	-0.07%
2020/11/30	3	250.50	0	0.00	249.00	3	2,789	0.11%
2020/11/27	1	251.50	0	0.00	251.50	1	2,761	0.04%
2020/11/24	3	251.00	0	0.00	249.50	3	2,767	0.11%
2020/11/23	2	251.50	0	0.00	251.00	2	2,775	0.07%
2020/11/20	0	0.00	1	249.50	248.50	-1	2,767	-0.04%
2020/11/16	0	0.00	1	250.00	249.50	-1	2,727	-0.04%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	3	244.33	2	245.00	244.00	1	2,721	0.04%
2020/11/11	2	239.75	3	244.67	248.50	-1	2,655	-0.04%
2020/11/10	3	243.83	0	0.00	241.50	3	2,672	0.11%
2020/11/06	1	243.00	1	245.00	245.00	0	2,889	0.00%
2020/11/04	4	242.00	0	0.00	242.00	4	2,939	0.14%
2020/10/28	0	0.00	3	250.50	249.50	-3	3,114	-0.10%
2020/10/26	1	249.50	3	254.00	247.50	-2	3,092	-0.06%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/12	0	0.00	1	252.50	254.00	-1	3,091	-0.03%
2020/09/25	0	0.00	10	247.00	246.50	-10	3,177	-0.31%
2020/09/24	3	255.00	0	0.00	253.50	3	3,171	0.09%
2020/09/23	1	257.00	1	259.50	259.00	0	3,155	0.00%
2020/09/21	2	255.00	1	259.50	257.00	1	3,185	0.03%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	3	256.50	256.00	-3	3,335	-0.09%
2020/09/15	1	256.50	1	257.00	256.50	0	3,508	0.00%
2020/09/14	0	0.00	0.1	255.00	256.00	-0.1	3,577	0.00%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	8	255.81	254.50	-8	3,626	-0.22%
2020/09/09	1	245.50	0	0.00	247.50	1	3,624	0.03%
2020/09/04	1	248.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	253.50	2	252.25	252.50	-1	3,775	-0.03%
2020/09/02	1	243.00	0	0.00	246.50	1	3,710	0.03%
2020/08/31	1	243.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	1	250.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	2	248.00	0	0.00	249.00	2	3,710	0.05%
2020/08/26	1	250.00	2	253.00	253.00	-1	3,695	-0.03%
2020/08/24	1	246.00	0	0.00	247.50	1	3,699	0.03%
2020/08/21	0	0.00	1	253.50	249.50	-1	3,690	-0.03%
2020/08/20	2	244.25	0	0.00	246.00	2	3,648	0.05%
2020/08/19	0	0.00	3	258.17	253.50	-3	3,603	-0.08%
2020/08/17	1	251.00	2	250.50	251.50	-1	3,501	-0.03%
2020/08/14	2	242.00	3	245.50	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	3	238.50	242.00	-3	3,394	-0.09%
2020/08/12	1	229.00	0	0.00	227.00	1	3,199	0.03%
2020/08/11	2	230.25	1	230.50	229.50	1	3,147	0.03%
2020/08/07	3	229.50	1	229.50	230.00	2	3,206	0.06%
2020/08/05	2	219.25	2	223.25	224.50	0	3,086	0.00%
2020/07/30	0.1	215.50	1	216.00	215.00	-0.9	2,964	-0.03%
2020/07/24	1	218.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0	225.00	0	0.00	225.00	0	2,922	0.00%
2020/07/22	0	0.00	0.3	224.00	224.50	-0.3	2,898	-0.01%
2020/07/21	0	0.00	1	225.50	224.50	-1	2,886	-0.03%
2020/07/13	7	220.00	0	0.00	219.00	7	2,838	0.25%
2020/07/10	0	0.00	1	218.50	218.00	-1	2,849	-0.04%
2020/07/09	1	223.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	225.50	0	0.00	225.50	0	2,822	0.00%
2020/07/06	0	0.00	5	217.50	218.50	-5	2,768	-0.18%
2020/07/01	1	216.50	1	216.00	216.00	0	2,797	0.00%
2020/06/24	1	223.00	0	0.00	223.50	1	2,765	0.04%
2020/06/23	3	245.67	3	245.83	246.50	0	2,682	0.00%
2020/06/22	1	242.00	0	0.00	245.00	1	2,607	0.04%
2020/06/19	1	238.50	0	0.00	236.50	1	2,577	0.04%
2020/06/18	3	231.50	0	0.00	235.00	3	2,518	0.12%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/15	1	223.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	11	228.73	229.50	-11	2,536	-0.43%
2020/06/09	1	220.50	0	0.00	220.50	1	2,529	0.04%
2020/06/04	1	217.00	0	0.00	217.00	1	2,582	0.04%
2020/05/29	1	208.50	0	0.00	210.50	1	2,585	0.04%
2020/05/28	0	0.00	2	209.50	209.00	-2	2,550	-0.08%
2020/05/13	8	201.50	0	0.00	201.50	8	2,306	0.35%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/04	0	0.00	5	196.50	198.50	-5	2,273	-0.22%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/08	5	196.00	0	0.00	195.50	5	2,062	0.24%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2	197.50	0	0.00	204.50	2	1,923	0.10%
2020/03/30	0	0.00	0.5	193.00	193.00	-0.5	1,867	-0.03%
2020/03/26	0	0.00	1	185.00	186.00	-1	1,776	-0.06%
2020/03/25	1	180.00	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/17	0.1	185.00	1	185.00	185.00	-0.9	1,511	-0.06%
2020/03/11	5	198.50	0	0.00	197.50	5	1,316	0.38%
2020/03/02	1	201.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	207.00	0	0.00	206.00	2	1,249	0.16%
2020/02/26	0	0.00	1	209.50	209.50	-1	1,244	-0.08%
2020/02/21	1	215.50	1	214.50	214.50	0	1,291	0.00%
2020/02/20	1	216.00	1	216.00	216.00	0	1,331	0.00%
2020/02/19	1	215.50	1	218.50	217.00	0	1,357	0.00%
2020/02/18	1	215.00	2	215.50	215.50	-1	1,423	-0.07%
2020/02/17	1	216.50	1	216.00	216.00	0	1,527	0.00%
2020/02/13	1	220.00	1	218.00	218.00	0	1,543	0.00%
2020/02/12	1.2	219.92	1	219.50	219.50	0.2	1,533	0.01%
2020/02/11	1	219.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	1	218.50	2	219.75	219.50	-1	1,539	-0.06%
2020/02/03	0	0.00	3	221.00	221.50	-3	1,549	-0.19%
2020/01/30	1	223.50	0	0.00	222.50	1	1,531	0.07%
2019/12/05	1	233.00	0	0.00	233.50	1	1,577	0.06%
2019/11/29	1	230.50	0	0.00	230.50	1	1,559	0.06%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/27	1	234.00	0	0.00	233.00	1	1,546	0.06%
2019/11/25	1	236.00	0	235.00	236.00	1	1,459	0.07%
2019/11/20	1	239.00	1	239.00	240.00	0	1,414	0.00%
2019/11/14	0	0.00	2	227.00	226.50	-2	1,245	-0.16%
2019/11/04	1	211.00	0	0.00	212.00	1	1,175	0.09%
2019/10/28	0	0.00	1	211.00	211.50	-1	1,247	-0.08%
2019/10/04	0	0.00	1	200.00	200.00	-1	1,234	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	200.50	0	0.00	200.00	1	1,243	0.08%
2019/09/27	3	208.00	0	0.00	206.50	3	1,212	0.25%
2019/08/16	0.2	201.50	0	0.00	199.00	0.2	1,250	0.02%
2019/08/14	0.1	203.00	0	0.00	201.50	0.1	1,232	0.01%
2019/06/24	1	225.00	0	0.00	226.00	1	940	0.11%
2019/06/12	0	0.00	1	219.00	219.00	-1	953	-0.10%
2019/06/11	1	217.50	0	0.00	218.50	1	955	0.10%
2019/05/17	0.4	215.00	1	215.00	215.00	-0.7	985	-0.07%
2019/05/16	1	213.00	1	214.50	214.50	0	979	0.00%
2019/05/15	1	213.00	1	215.00	215.00	0	980	0.00%
2019/05/13	1	220.00	1	218.00	218.00	0	975	0.00%
2019/05/10	1	221.00	1	220.00	220.00	0	1,000	0.00%
2019/05/09	1	225.50	0	0.00	223.00	1	1,012	0.10%
2019/04/26	2	235.00	0	0.00	236.00	2	1,039	0.19%
2019/04/19	0.2	236.50	0	0.00	238.00	0.2	1,085	0.01%
2019/04/16	0	0.00	0.1	235.50	237.50	-0.1	1,099	-0.01%
2019/04/10	0	231.00	0	0.00	232.50	0	1,120	0.00%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/01	0	0.00	1	224.00	222.50	-1	1,061	-0.09%
2019/03/26	1	221.00	0	0.00	221.00	1	1,091	0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1	224.50	228.00	-1	1,101	-0.09%
2019/03/20	0	0.00	1	226.00	226.00	-1	1,113	-0.09%
2019/03/12	1	222.00	0	0.00	221.00	1	1,157	0.09%
2019/03/07	1	221.00	1	222.00	222.00	0	1,212	0.00%
2019/03/04	1	216.00	0	0.00	221.00	1	1,257	0.08%
2019/01/04	0	0.00	1	205.00	209.50	-1	1,442	-0.07%
2018/12/21	1	202.00	0	0.00	203.50	1	1,521	0.07%
2018/12/18	0	0.00	1	209.50	209.50	-1	1,479	-0.07%
2018/12/14	1	206.00	0	0.00	207.00	1	1,471	0.07%
2018/12/06	0	0.00	1	212.00	212.00	-1	1,436	-0.07%
2018/12/05	1	217.00	0	0.00	215.50	1	1,421	0.07%
2018/11/29	0	0.00	1	218.00	218.00	-1	1,368	-0.07%
2018/11/28	1	213.00	0	0.00	220.50	1	1,353	0.07%
2018/11/21	0	0.00	1	219.00	220.00	-1	1,315	-0.08%
2018/11/20	0	0.00	2	215.00	215.00	-2	1,295	-0.15%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/15	1	204.50	1	211.50	213.50	0	1,272	0.00%
2018/11/14	2	210.50	2	207.50	208.00	0	1,238	0.00%
2018/10/30	2	228.50	0	0.00	227.00	2	1,296	0.15%
2018/10/23	0	0.00	1	229.00	229.00	-1	1,376	-0.07%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/08/17	0	0.00	1	245.50	245.50	-1	1,616	-0.06%
2018/08/14	1	250.00	1	249.50	249.50	0	1,553	0.00%
2018/08/13	1	253.50	0	0.00	254.50	1	1,520	0.07%
2018/08/01	0	0.00	0.1	265.00	265.50	-0.1	1,588	0.00%
2018/07/25	0	0.00	1	260.00	261.00	-1	1,486	-0.07%
2018/07/02	0	0.00	2.2	274.45	273.00	-2.2	1,309	-0.17%
2018/06/20	0	0.00	0.7	278.00	279.00	-0.7	1,220	-0.06%
2018/06/01	0	0.00	1	278.00	277.50	-1	1,169	-0.09%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/17	0	0.00	1	276.50	276.50	-1	1,247	-0.08%
2018/05/15	2	276.00	0	0.00	273.00	2	1,251	0.16%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/17	1	272.00	0	0.00	273.50	1	1,346	0.07%
2018/03/26	0	0.00	12	271.79	272.00	-12	1,375	-0.87%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/15	0	0.00	1	268.00	268.00	-1	1,183	-0.08%
2018/01/11	0	0.00	1	265.50	265.50	-1	1,200	-0.08%
2018/01/10	1	260.00	1	263.00	264.00	0	1,211	0.00%
2018/01/09	1	265.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/05	1	273.00	0	0.00	272.00	1	1,141	0.09%
2018/01/04	1	274.00	0	0.00	271.00	1	1,147	0.09%
2018/01/02	0	0.00	0	277.00	278.00	0	1,152	0.00%