華碩 (2357)-兆豐-永和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
516
漲跌
--
漲幅
0.00%
成交量
6,570張
產業
上市電腦週邊類股▼0.36%
1260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	507.03	0.1	507.00	516.00	1.9	4,345	0.04%
2024/05/16	0	512.00	2	511.51	516.00	-2	4,290	-0.05%
2024/05/15	2	502.52	0	504.00	498.00	2	4,240	0.05%
2024/05/14	2	501.00	1	512.00	512.00	1	4,152	0.02%
2024/05/13	1	463.18	0	0.00	466.00	1	3,837	0.03%
2024/05/09	0	0.00	1.1	480.26	475.00	-1.1	3,790	-0.03%
2024/05/08	0	458.25	0	0.00	458.50	0	3,725	0.00%
2024/05/07	0	0.00	1.5	459.04	460.00	-1.5	3,694	-0.04%
2024/05/06	0	0.00	2	446.00	448.50	-2	3,600	-0.06%
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	0.00	1.1	414.36	413.50	-1.1	3,769	-0.03%
2024/04/15	0	440.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	446.00	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	3	453.00	453.50	-3	3,815	-0.08%
2024/03/28	1	419.04	0	0.00	423.50	1	4,393	0.02%
2024/03/27	0	423.50	0	0.00	424.50	0	4,433	0.00%
2024/03/26	1	421.47	0	0.00	417.00	1	4,571	0.02%
2024/03/22	0	0.00	1	422.00	421.50	-1	4,875	-0.02%
2024/03/21	1	414.50	0	0.00	420.00	1	4,920	0.02%
2024/03/20	0	414.50	0	0.00	414.00	0	4,950	0.00%
2024/03/18	0	410.00	0	0.00	408.50	0	4,989	0.00%
2024/03/15	0	430.67	0	0.00	429.00	0	4,836	0.00%
2024/03/13	0.1	442.00	1	438.00	436.00	-0.9	4,775	-0.02%
2024/03/12	1	441.50	0	0.00	441.00	1	4,735	0.02%
2024/03/11	2	442.26	0	0.00	444.00	2	4,728	0.04%
2024/03/08	2	452.00	0	0.00	452.50	2	4,714	0.04%
2024/03/07	0.1	465.00	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	468.00	0	0.00	471.00	0	4,743	0.00%
2024/02/27	0	456.00	0	0.00	454.50	0	4,896	0.00%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/20	0	473.00	0	473.50	473.00	0	4,942	0.00%
2024/02/19	0	477.50	0	0.00	477.50	0	5,000	0.00%
2024/02/16	0	0.00	0.2	481.00	479.50	-0.2	5,085	0.00%
2024/02/01	0	443.50	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0	443.67	0	0.00	445.50	0	5,090	0.00%
2024/01/26	0.1	447.59	0.1	439.00	439.00	0	5,032	0.00%
2024/01/24	0.1	455.14	0	0.00	455.00	0.1	4,978	0.00%
2024/01/22	0	0.00	0.1	456.50	459.50	-0.1	4,992	0.00%
2024/01/17	0	439.00	0	0.00	439.00	0	4,938	0.00%
2024/01/12	0	450.00	0	0.00	448.50	0	4,950	0.00%
2024/01/11	0.1	459.50	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	1.1	458.55	1	460.00	461.00	0.1	5,046	0.00%
2024/01/09	0.1	456.00	0	0.00	455.00	0.1	5,028	0.00%
2024/01/08	0	463.00	0	0.00	453.50	0	5,006	0.00%
2024/01/04	0.1	453.00	0	0.00	454.00	0.1	5,018	0.00%
2024/01/03	0	469.00	0	0.00	465.00	0	4,963	0.00%
2024/01/02	0	485.50	0.1	487.50	485.00	-0.1	4,821	0.00%
2023/12/29	0	488.00	0	487.00	489.50	0	4,807	0.00%
2023/12/28	0.1	494.30	1.1	490.73	492.00	-1.1	4,790	-0.02%
2023/12/27	0.1	482.00	0	0.00	491.50	0.1	4,704	0.00%
2023/12/26	0	469.50	0	0.00	472.00	0	4,594	0.00%
2023/12/25	2	477.00	2	471.50	471.50	0	4,568	0.00%
2023/12/22	0	452.00	0	0.00	453.50	0	4,482	0.00%
2023/12/21	2	457.71	2	453.50	453.50	0	4,442	0.00%
2023/12/20	1.1	442.73	4.1	449.11	450.00	-2.9	4,300	-0.07%
2023/12/19	1	426.96	1	435.50	424.50	0	4,074	0.00%
2023/12/18	0	0.00	1	415.00	428.50	-1	4,019	-0.02%
2023/12/15	0	405.00	0	0.00	406.00	0	3,923	0.00%
2023/12/14	0	405.50	0	0.00	411.00	0	3,868	0.00%
2023/12/12	0	392.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	393.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	1	403.00	398.50	-1	3,873	-0.03%
2023/12/07	0	393.00	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	0.1	392.00	393.50	-0.1	4,151	0.00%
2023/12/04	0	386.20	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0	388.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	384.50	0	0.00	393.50	0	4,223	0.00%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/22	0	386.50	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0	390.00	0	0.00	389.00	0	4,530	0.00%
2023/11/20	0	388.60	0	0.00	391.00	0	4,816	0.00%
2023/11/16	0	384.00	0	0.00	380.50	0	5,189	0.00%
2023/11/15	1	395.92	2	397.50	391.50	-1	5,213	-0.02%
2023/11/14	0	0.00	2.1	395.71	396.00	-2.1	5,241	-0.04%
2023/11/10	0	354.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	357.00	0	0.00	357.00	0	5,559	0.00%
2023/11/06	0	0.00	0.1	360.50	360.50	-0.1	6,014	0.00%
2023/10/31	0	343.00	0	0.00	338.00	0	6,505	0.00%
2023/10/30	0	345.00	0	0.00	346.50	0	6,606	0.00%
2023/10/26	0	341.50	0	0.00	339.00	0	7,144	0.00%
2023/10/20	0	337.00	0	0.00	337.00	0	8,435	0.00%
2023/10/19	0	344.00	0	0.00	344.50	0	8,786	0.00%
2023/10/17	0	361.40	0	0.00	360.50	0	8,836	0.00%
2023/10/13	0	365.50	0	0.00	365.00	0	8,882	0.00%
2023/10/06	0	0.00	0.1	380.50	379.50	-0.1	8,736	0.00%
2023/10/03	0	367.40	0	0.00	366.50	0	8,676	0.00%
2023/09/26	0	357.00	0	0.00	358.00	0	8,690	0.00%
2023/09/21	0	356.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	1	363.00	0	0.00	360.50	1	8,673	0.01%
2023/09/18	0	363.00	0	0.00	359.50	0	8,689	0.00%
2023/09/12	0.1	362.00	0	0.00	363.50	0.1	8,626	0.00%
2023/09/11	2	391.20	0	0.00	380.00	2	8,450	0.02%
2023/09/07	0	401.00	0	0.00	401.00	0	8,312	0.00%
2023/08/31	1	400.00	1.1	398.55	402.50	-0.1	8,088	0.00%
2023/08/30	0	0.00	0	407.00	403.00	0	7,987	0.00%
2023/08/29	0	403.00	0	0.00	405.00	0	7,952	0.00%
2023/08/28	0	401.50	1	409.50	405.00	-1	7,874	-0.01%
2023/08/25	0	410.50	1	420.00	413.00	-1	7,797	-0.01%
2023/08/24	3	431.00	2	430.22	428.00	1	7,619	0.01%
2023/08/23	2	411.75	0.3	408.27	414.50	1.7	7,286	0.02%
2023/08/22	2	394.00	1	394.50	395.00	1	6,977	0.01%
2023/08/18	1	399.00	3	385.83	384.00	-2	6,711	-0.03%
2023/08/17	1	389.00	5	386.80	393.50	-4	6,589	-0.06%
2023/08/16	1	377.07	2	379.06	389.50	-1	6,441	-0.02%
2023/08/15	3	385.17	2	386.50	385.00	1	6,292	0.02%
2023/08/14	2	370.75	1	370.00	371.00	1	6,106	0.02%
2023/08/11	1	368.00	0	0.00	368.00	1	5,904	0.02%
2023/08/10	0	368.50	0	0.00	368.50	0	5,859	0.00%
2023/08/09	9	380.72	6	380.92	379.00	3	5,819	0.05%
2023/08/08	0	0.00	1	363.50	376.00	-1	5,538	-0.02%
2023/08/04	0	359.00	0	0.00	362.00	0	5,375	0.00%
2023/08/02	1	368.54	4	365.75	361.50	-3	5,309	-0.06%
2023/08/01	3	368.67	1	370.07	372.00	2	5,172	0.04%
2023/07/31	6	379.33	3	380.86	364.00	3	4,965	0.06%
2023/07/28	3	374.50	5.2	382.87	388.00	-2.2	4,596	-0.05%
2023/07/27	0	357.65	0	0.00	356.00	0	4,177	0.00%
2023/07/26	1	366.50	3.2	373.13	367.00	-2.2	4,041	-0.05%
2023/07/25	4	382.63	15	365.87	367.50	-11	3,841	-0.29%
2023/07/24	10	361.75	1.1	362.43	366.00	8.9	3,265	0.27%
2023/07/21	2	315.75	0.7	333.00	333.00	1.3	2,834	0.05%
2023/07/19	0	301.50	0	0.00	298.00	0	2,632	0.00%
2023/07/17	0	297.50	0	0.00	299.50	0	2,539	0.00%
2023/07/13	0	295.50	0	0.00	295.50	0	2,539	0.00%
2023/07/11	0.1	294.50	0	0.00	296.00	0.1	2,513	0.00%
2023/07/05	0.1	296.50	0	0.00	296.50	0.1	2,459	0.00%
2023/06/29	0	314.50	0	0.00	314.00	0	2,295	0.00%
2023/06/28	0	0.00	0	315.50	316.00	0	2,251	0.00%
2023/06/21	0	0.00	0.5	313.00	314.50	-0.5	2,176	-0.02%
2023/06/20	4.1	310.01	0	0.00	310.00	4.1	2,155	0.19%
2023/06/19	0	311.50	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	316.25	1	319.50	316.50	-1	2,090	-0.05%
2023/06/15	1	317.50	0	0.00	319.50	1	2,046	0.05%
2023/06/14	0	317.50	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	322.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	0.1	324.50	324.50	-0.1	2,090	0.00%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	313.50	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	1	313.00	315.00	-1	2,258	-0.04%
2023/05/29	0	305.00	0	310.50	303.50	0	2,141	0.00%
2023/05/25	0	304.50	0	0.00	304.50	0	2,139	0.00%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/18	1	308.00	0	305.71	308.00	1	2,048	0.05%
2023/05/17	0	302.50	0	0.00	303.50	0	2,003	0.00%
2023/05/16	0	300.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	298.67	2.9	299.60	303.50	-2.9	1,938	-0.15%
2023/05/12	0	283.80	0	0.00	281.50	0	1,835	0.00%
2023/05/10	0	289.38	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0	292.00	292.00	0	1,838	0.00%
2023/05/08	0	0.00	0	289.00	288.50	0	1,838	0.00%
2023/05/05	0	286.00	0.1	286.50	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0	289.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	0	286.00	287.50	0	1,815	0.00%
2023/05/02	0	0.00	0.1	285.43	286.00	-0.1	1,836	0.00%
2023/04/25	0	0.00	1	276.50	278.00	-1	1,826	-0.05%
2023/04/17	0	0.00	0	280.00	281.00	0	1,797	0.00%
2023/04/12	0	0.00	0	277.50	278.50	0	1,767	0.00%
2023/04/11	0	0.00	0.1	272.54	273.50	-0.1	1,758	-0.01%
2023/04/06	0	270.50	0	270.50	270.50	0	1,759	0.00%
2023/03/31	0	0.00	0	274.00	272.50	0	1,754	0.00%
2023/03/30	0.1	271.50	0	271.50	272.50	0	1,830	0.00%
2023/03/21	0	0.00	0	269.00	268.50	0	2,271	0.00%
2023/03/17	0	0.00	0	268.00	271.00	0	2,286	0.00%
2023/03/16	0	0.00	0	265.00	263.00	0	2,251	0.00%
2023/03/14	0	262.71	0	0.00	261.00	0	2,266	0.00%
2023/03/13	0.2	267.46	0	269.00	266.00	0.2	2,229	0.01%
2023/03/10	0	0.00	3	292.50	293.00	-3	2,144	-0.14%
2023/03/09	0	0.00	1	285.00	285.50	-1	2,124	-0.05%
2023/03/08	0	287.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	2	288.50	0	289.00	289.50	2	2,197	0.09%
2023/03/06	0	0.00	0	286.00	286.50	0	2,245	0.00%
2023/03/03	0	0.00	0	283.00	284.00	0	2,294	0.00%
2023/03/02	0	0.00	0	280.00	281.00	0	2,339	0.00%
2023/03/01	0	276.50	0	0.00	276.00	0	2,381	0.00%
2023/02/23	1	280.50	0	281.00	280.50	1	2,425	0.04%
2023/02/16	0	0.00	0	278.00	278.00	0	2,523	0.00%
2023/02/13	0	0.00	1	274.50	274.50	-1	2,581	-0.04%
2023/02/10	0	273.00	0	0.00	270.00	0	2,592	0.00%
2023/02/07	0	0.00	1	278.00	278.00	-1	2,627	-0.04%
2023/02/06	0	275.00	0	0.00	276.00	0	2,627	0.00%
2023/02/03	1	278.00	0.1	278.00	278.00	0.9	2,616	0.03%
2023/02/01	1	275.00	0	278.00	275.00	1	2,620	0.04%
2023/01/31	0	274.00	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	0.8	273.79	280.00	-0.8	2,630	-0.03%
2023/01/13	0	0.00	0	268.00	268.00	0	2,624	0.00%
2023/01/12	0.3	266.01	0	0.00	265.00	0.3	2,691	0.01%
2023/01/11	0	0.00	5	270.10	269.00	-5	2,717	-0.18%
2023/01/10	0	271.00	1	270.50	269.50	-1	2,749	-0.04%
2023/01/09	0.1	273.50	0	274.00	275.00	0.1	2,765	0.00%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/04	1	270.00	0	271.00	268.50	1	2,821	0.04%
2023/01/03	2	267.00	0.1	271.00	270.00	2	2,886	0.07%
2022/12/30	0	0.00	2	269.50	268.50	-2	2,952	-0.07%
2022/12/29	0.1	266.50	0	0.00	269.00	0.1	2,985	0.00%
2022/12/28	0	268.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	0.00	1	271.00	270.00	-1	3,037	-0.03%
2022/12/26	1	272.00	0.3	272.18	272.00	0.7	3,054	0.02%
2022/12/23	0	270.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	0	273.13	275.50	0	3,119	0.00%
2022/12/21	0	265.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	0.00	0	268.00	269.00	0	3,000	0.00%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0.1	271.40	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	1.4	271.86	0	271.00	273.00	1.4	2,793	0.05%
2022/12/13	0.5	270.37	0	0.00	267.50	0.5	2,802	0.02%
2022/12/12	0.1	270.41	0	274.00	273.00	0.1	2,799	0.00%
2022/12/09	1	269.50	0	0.00	268.50	1	2,853	0.04%
2022/12/08	1.2	268.05	0	0.00	268.00	1.2	2,852	0.04%
2022/12/07	0.2	273.46	4	274.13	272.00	-3.8	2,850	-0.13%
2022/12/06	1.1	278.09	0	0.00	277.50	1.1	2,844	0.04%
2022/12/05	0	0.00	1	281.95	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	0	277.00	277.00	0	2,870	0.00%
2022/12/01	0.1	271.00	0	272.50	271.50	0.1	2,944	0.00%
2022/11/29	0.2	267.97	0	0.00	267.00	0.2	2,901	0.01%
2022/11/23	0	0.00	0	264.29	265.00	0	2,782	0.00%
2022/11/22	0	0.00	0	260.00	261.00	0	2,758	0.00%
2022/11/18	0	0.00	1	254.50	256.00	-1	2,734	-0.04%
2022/11/16	1	252.50	0	252.50	252.00	1	2,803	0.04%
2022/11/11	0	0.00	0	247.00	249.00	0	2,877	0.00%
2022/11/10	1	241.00	1	241.00	241.00	0	2,898	0.00%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/07	0	0.00	0	236.00	237.50	0	3,220	0.00%
2022/11/04	0	232.00	0	0.00	234.50	0	3,218	0.00%
2022/10/27	1	234.50	0	0.00	233.00	1	3,241	0.03%
2022/10/26	0	0.00	0	235.00	235.50	0	3,287	0.00%
2022/10/21	0	0.00	1	232.00	229.00	-1	3,458	-0.03%
2022/10/20	1	231.00	1	233.00	232.00	0	3,500	0.00%
2022/10/19	1	238.50	1	239.50	239.00	0	3,472	0.00%
2022/10/18	0	0.00	0	236.00	236.50	0	3,470	0.00%
2022/10/14	1	234.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	232.00	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	0	230.00	231.50	0	3,512	0.00%
2022/10/11	1	224.53	0	0.00	225.00	1	3,537	0.03%
2022/10/07	1.1	235.38	0.5	232.00	231.00	0.6	3,484	0.02%
2022/10/06	1	243.00	0	0.00	244.00	1	3,432	0.03%
2022/10/05	0.1	244.50	0	0.00	244.00	0.1	3,437	0.00%
2022/10/04	0.2	239.25	0	239.63	240.00	0.2	3,439	0.01%
2022/10/03	0.2	233.31	0	0.00	234.00	0.2	3,422	0.01%
2022/09/30	0	234.00	0	0.00	234.00	0	3,428	0.00%
2022/09/28	0	238.77	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	242.00	0	243.50	242.00	0	3,408	0.00%
2022/09/26	0.1	240.35	0	0.00	238.50	0.1	3,435	0.00%
2022/09/22	0.1	244.08	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0	250.00	0	0.00	249.00	0	3,501	0.00%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/16	0	0.00	10	255.50	256.50	-10	3,465	-0.29%
2022/09/15	0	0.00	0	255.00	254.00	0	3,413	0.00%
2022/09/14	0	252.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	0	257.00	256.50	0	3,446	0.00%
2022/09/12	0	0.00	0	251.00	254.00	0	3,458	0.00%
2022/09/08	0	0.00	0	248.00	249.00	0	3,470	0.00%
2022/09/07	0.1	246.35	0	0.00	242.00	0.1	3,433	0.00%
2022/09/06	0	257.00	0	260.00	255.00	0	3,335	0.00%
2022/09/01	0	254.00	1	253.50	252.50	-1	3,374	-0.03%
2022/08/30	0	0.00	0	257.00	257.00	0	3,421	0.00%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	1	253.50	1	254.00	255.50	0	3,392	0.00%
2022/08/24	0.1	256.28	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0	262.64	0	0.00	260.50	0	3,385	0.00%
2022/08/22	0	0.00	0	266.00	267.50	0	3,374	0.00%
2022/08/19	0	0.00	0	264.00	264.50	0	3,347	0.00%
2022/08/18	0	0.00	0.1	261.94	262.50	-0.1	3,321	0.00%
2022/08/17	0	0.00	0	257.00	258.00	0	3,282	0.00%
2022/08/16	0.1	251.93	1	253.50	254.50	-0.9	3,224	-0.03%
2022/08/15	2.1	252.92	0	0.00	252.50	2.1	3,156	0.07%
2022/08/12	1.1	259.12	2	258.75	262.00	-0.9	3,066	-0.03%
2022/08/11	0	0.00	20	282.00	282.00	-20	2,952	-0.68%
2022/08/10	0.1	279.00	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	0.00	0.1	282.56	283.50	-0.1	2,970	0.00%
2022/08/05	10	280.50	3	281.17	282.00	7	3,010	0.23%
2022/08/04	0	0.00	0	281.00	281.00	0	3,062	0.00%
2022/08/02	0.2	277.51	0	0.00	277.50	0.2	3,108	0.01%
2022/07/29	1.1	280.64	1	279.00	281.50	0.1	3,050	0.00%
2022/07/28	20	320.25	11	324.82	319.00	9	2,955	0.30%
2022/07/27	10	321.00	0	0.00	322.50	10	2,870	0.35%
2022/07/25	0	323.00	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	0.00	0	324.80	326.00	0	2,770	0.00%
2022/07/21	0	0.00	0	320.00	322.00	0	2,740	0.00%
2022/07/20	0.1	317.50	0	317.00	316.00	0.1	2,705	0.00%
2022/07/18	15	305.17	15	309.00	308.50	0	2,678	0.00%
2022/07/13	0	0.00	0	312.87	313.00	0	2,648	0.00%
2022/07/12	0	305.00	10	306.50	306.50	-10	2,624	-0.38%
2022/07/11	0	0.00	10	309.50	309.50	-10	2,597	-0.39%
2022/07/08	0	307.00	0	0.00	305.00	0	2,592	0.00%
2022/07/07	1	300.50	0	0.00	302.50	1	2,610	0.04%
2022/07/04	20.2	303.02	2	305.25	301.50	18.2	2,666	0.68%
2022/07/01	1	309.49	20	308.50	309.50	-19	2,666	-0.71%
2022/06/30	23.2	318.69	3	311.67	310.50	20.2	2,657	0.76%
2022/06/29	0	0.00	20	325.50	324.00	-20	2,586	-0.77%
2022/06/27	0	0.00	0	329.50	328.50	0	2,577	0.00%
2022/06/22	1	324.00	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	0	326.50	332.00	0	2,594	0.00%
2022/06/20	0.1	320.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0.3	322.03	0	0.00	323.00	0.3	2,596	0.01%
2022/06/14	10	323.00	10	326.50	325.00	0	2,881	0.00%
2022/06/13	20	324.00	20	327.25	327.00	0	2,923	0.00%
2022/06/10	0.1	330.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	10.1	335.01	0	0.00	333.00	10.1	2,991	0.34%
2022/06/08	10	340.00	0	0.00	338.50	10	2,996	0.33%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/05/31	0	0.00	2	342.25	341.50	-2	3,102	-0.06%
2022/05/30	0	0.00	10	335.15	338.50	-10	3,060	-0.33%
2022/05/26	10	326.00	0	0.00	323.50	10	3,066	0.33%
2022/05/25	1	327.00	0	0.00	327.00	1	3,076	0.03%
2022/05/19	0.1	325.02	0	0.00	325.00	0.1	3,078	0.00%
2022/05/17	0	0.00	0	337.50	332.50	0	3,010	0.00%
2022/05/13	0.1	330.05	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	1.1	340.00	0	0.00	338.00	1.1	2,908	0.04%
2022/05/10	0.1	347.00	0	0.00	350.00	0.1	2,831	0.00%
2022/05/09	0.1	355.00	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/03	1	359.00	0	0.00	362.00	1	2,854	0.04%
2022/04/22	0.1	359.50	0	0.00	363.00	0.1	2,907	0.00%
2022/04/20	0.1	359.50	0	0.00	359.50	0.1	2,911	0.00%
2022/04/15	0.9	356.00	0	0.00	356.50	0.9	2,926	0.03%
2022/04/12	0.3	351.23	0	0.00	349.00	0.3	2,973	0.01%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	0.2	364.00	0	0.00	360.50	0.2	2,908	0.01%
2022/04/06	1.3	367.34	0	0.00	367.50	1.3	2,862	0.04%
2022/04/01	0.2	372.75	0	0.00	373.50	0.2	2,827	0.01%
2022/03/31	0	0.00	1.1	375.82	373.50	-1.1	2,822	-0.04%
2022/03/28	0	0.00	0.1	377.00	378.00	-0.1	2,814	0.00%
2022/03/25	0	0.00	1	374.50	374.00	-1	2,804	-0.04%
2022/03/24	0	0.00	1	376.00	373.00	-1	2,764	-0.04%
2022/03/23	1	372.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	1.1	371.64	0.1	371.50	372.00	1	2,804	0.04%
2022/03/21	1	373.50	0	0.00	374.50	1	2,763	0.04%
2022/03/18	1.1	374.68	0.1	374.50	372.50	1	2,723	0.04%
2022/03/17	8.1	374.90	1	374.00	377.00	7.1	2,651	0.27%
2022/03/16	0.1	372.50	0	0.00	379.00	0.1	2,462	0.00%
2022/03/15	0	366.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	17	360.29	17	363.79	369.50	0	2,403	0.00%
2022/03/10	0	0.00	20	368.00	366.50	-20	2,313	-0.86%
2022/03/08	20	360.00	10	363.50	358.50	10	2,295	0.44%
2022/03/07	20	362.50	10	363.50	364.00	10	2,252	0.44%
2022/03/04	0	376.00	0.1	378.00	376.00	-0.1	2,249	0.00%
2022/02/24	0	371.00	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0.2	378.00	0	0.00	377.50	0.2	2,153	0.01%
2022/02/22	0	0.00	0.1	376.50	377.50	-0.1	2,151	0.00%
2022/02/21	0	0.00	0.1	373.50	378.50	-0.1	2,150	0.00%
2022/02/17	0.1	370.00	0	0.00	371.50	0.1	2,202	0.00%
2022/02/16	0	0.00	5	368.00	369.00	-5	2,217	-0.23%
2022/02/10	0	0.00	6	368.33	370.00	-6	2,434	-0.25%
2022/02/09	0	0.00	5	364.00	366.00	-5	2,480	-0.20%
2022/02/08	0	0.00	5	364.00	363.50	-5	2,485	-0.20%
2022/01/25	20.1	360.15	0	0.00	360.00	20.1	2,504	0.80%
2022/01/24	1	364.50	0	0.00	364.50	1	2,433	0.04%
2022/01/21	0	376.00	0	375.50	377.00	0	2,371	0.00%
2022/01/19	1	380.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0.1	380.00	0	0.00	380.00	0.1	2,385	0.00%
2022/01/14	0	377.00	0	0.00	377.50	0	2,450	0.00%
2022/01/10	0	376.00	0	0.00	378.50	0	2,484	0.00%
2022/01/06	0	379.50	0.1	379.50	380.00	-0.1	2,512	0.00%
2022/01/04	0	0.00	0.1	377.00	377.00	-0.1	2,506	0.00%
2022/01/03	1	373.50	1	372.00	373.50	0	2,490	0.00%
2021/12/30	0	0.00	1.1	375.91	376.00	-1.1	2,527	-0.04%
2021/12/29	1	373.00	0	0.00	373.50	1	2,513	0.04%
2021/12/24	0	370.00	0	0.00	370.00	0	2,544	0.00%
2021/12/22	0	369.50	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0.1	370.00	0	0.00	370.50	0.1	2,574	0.00%
2021/12/15	0	364.50	0	0.00	364.50	0	2,563	0.00%
2021/12/13	0.1	367.36	0	0.00	366.50	0.1	2,599	0.00%
2021/12/10	0	0.00	0.1	368.00	368.00	-0.1	2,598	0.00%
2021/12/09	0.1	365.00	15	364.23	367.00	-14.9	2,598	-0.57%
2021/12/08	10	360.01	0	0.00	360.00	10	2,584	0.39%
2021/12/07	0.1	363.50	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	0	363.00	0	362.50	365.00	0	2,545	0.00%
2021/12/03	0.1	364.50	0	0.00	365.50	0.1	2,559	0.00%
2021/12/02	0.1	362.50	5	364.00	363.50	-4.9	2,552	-0.19%
2021/11/16	0	354.50	0	0.00	354.50	0	2,478	0.00%
2021/11/15	0	358.00	0	0.00	359.00	0	2,476	0.00%
2021/11/12	10	360.00	0	0.00	360.00	10	2,495	0.40%
2021/11/11	0	0.00	0	369.50	365.00	0	2,504	0.00%
2021/11/10	0	0.00	0.1	375.50	377.50	-0.1	2,445	0.00%
2021/11/09	5	372.00	10	376.00	375.50	-5	2,441	-0.21%
2021/11/08	0	0.00	5	372.00	371.50	-5	2,489	-0.20%
2021/11/05	0	362.50	0	0.00	364.50	0	2,505	0.00%
2021/11/04	0	0.00	0.2	357.00	359.00	-0.2	2,521	-0.01%
2021/11/02	0.1	355.50	0	0.00	356.00	0.1	2,524	0.00%
2021/10/28	0	354.00	0	0.00	354.00	0	2,678	0.00%
2021/10/22	0	0.00	21	354.52	356.00	-21	3,004	-0.70%
2021/10/21	0	0.00	10	348.00	349.00	-10	3,011	-0.33%
2021/10/20	0	345.50	10	344.00	344.50	-10	3,009	-0.33%
2021/10/19	0.1	338.85	0	0.00	339.00	0.1	3,108	0.00%
2021/10/14	0	335.50	0	0.00	333.50	0	3,195	0.00%
2021/10/13	0	0.00	5	342.00	343.50	-5	3,174	-0.16%
2021/10/12	5	337.50	5	341.00	338.00	0	3,162	0.00%
2021/10/07	0	0.00	10	334.50	337.00	-10	3,149	-0.32%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/05	10	323.50	10	321.00	324.00	0	3,152	0.00%
2021/10/01	10	325.00	0	0.00	320.50	10	3,204	0.31%
2021/09/29	10	330.00	0	0.00	328.50	10	3,189	0.31%
2021/09/28	10	335.00	0	0.00	338.50	10	3,179	0.31%
2021/09/27	0	0.00	10	340.25	340.50	-10	3,175	-0.31%
2021/09/22	0	323.00	10	326.50	328.50	-10	3,181	-0.31%
2021/09/14	0	0.00	20	323.50	322.50	-20	3,315	-0.60%
2021/09/08	10	315.00	0	0.00	317.00	10	3,483	0.29%
2021/09/07	0	321.50	0	0.00	319.00	0	3,508	0.00%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/20	28	308.50	28	311.50	312.00	0	3,789	0.00%
2021/08/19	5	315.00	50	313.00	311.00	-45	3,821	-1.18%
2021/08/18	0	0.00	5	318.00	317.50	-5	3,817	-0.13%
2021/08/16	0	0.00	1	313.50	315.00	-1	3,806	-0.03%
2021/08/13	0	0.00	30	317.50	316.50	-30	3,893	-0.77%
2021/08/02	0	323.00	0	0.00	319.50	0	4,726	0.00%
2021/07/29	20	352.75	0	0.00	352.50	20	4,654	0.43%
2021/07/27	8	354.50	8	358.50	359.00	0	4,622	0.00%
2021/07/26	1.1	354.64	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	50	358.10	0	0.00	354.50	50	4,590	1.09%
2021/07/22	10.1	366.52	0	0.00	365.50	10.1	4,465	0.23%
2021/07/19	0.1	372.50	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	0	0.00	0.2	376.00	376.00	-0.2	4,532	0.00%
2021/07/13	10	378.00	0	0.00	376.50	10	4,638	0.22%
2021/07/09	0.1	375.45	0	0.00	373.00	0.1	4,720	0.00%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/01	0.1	370.00	0	0.00	367.00	0.1	4,819	0.00%
2021/06/29	0	371.00	0	0.00	370.00	0	4,815	0.00%
2021/06/25	10	370.00	0	0.00	367.00	10	4,850	0.21%
2021/06/23	0	0.00	1	373.00	374.00	-1	4,837	-0.02%
2021/06/22	1	376.51	0	0.00	375.00	1	4,800	0.02%
2021/06/21	1	385.00	0	0.00	383.00	1	4,767	0.02%
2021/06/11	5	385.00	0	0.00	383.00	5	5,498	0.09%
2021/06/09	10	390.00	0	0.00	386.00	10	5,508	0.18%
2021/06/08	10	390.00	0	0.00	390.00	10	5,549	0.18%
2021/06/07	10	385.00	0	0.00	388.00	10	5,592	0.18%
2021/06/04	10	390.00	1	390.00	390.00	9	5,593	0.16%
2021/06/03	5	390.01	1	390.50	392.00	4	5,623	0.07%
2021/06/02	5	395.00	0	0.00	393.50	5	5,631	0.09%
2021/06/01	0.1	401.00	0	0.00	403.00	0.1	5,623	0.00%
2021/05/27	1	389.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0.1	397.00	0	0.00	397.50	0.1	5,787	0.00%
2021/05/25	1	393.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	5	392.00	5	391.50	390.00	0	5,912	0.00%
2021/05/20	3	411.67	4	408.75	397.00	-1	5,847	-0.02%
2021/05/19	2	400.75	3.1	391.75	409.50	-1.1	5,622	-0.02%
2021/05/17	0	0.00	4	370.00	368.00	-4	5,395	-0.07%
2021/05/13	0	0.00	10	378.00	379.50	-10	5,226	-0.19%
2021/05/12	20	355.00	20	359.00	361.50	0	5,069	0.00%
2021/05/11	11	370.36	0	0.00	367.50	11	4,957	0.22%
2021/05/07	0	0.00	1	390.50	391.00	-1	4,846	-0.02%
2021/05/05	0	0.00	11	384.77	380.50	-11	4,797	-0.23%
2021/04/27	2.1	372.95	0	0.00	375.00	2.1	4,869	0.04%
2021/04/26	10	379.50	0	0.00	380.00	10	4,835	0.21%
2021/04/23	1.1	375.10	0	0.00	378.00	1.1	4,836	0.02%
2021/04/22	0	372.50	0	0.00	373.50	0	4,845	0.00%
2021/04/21	1	377.04	1	377.00	376.50	0	4,841	0.00%
2021/04/20	1	383.96	0	0.00	383.00	1	4,875	0.02%
2021/04/19	4	392.47	2.1	395.24	385.50	1.9	4,906	0.04%
2021/04/16	0.1	383.00	3	387.67	388.00	-2.9	4,915	-0.06%
2021/04/15	0	369.00	4	370.00	373.00	-4	4,955	-0.08%
2021/04/14	0	0.00	1	370.00	370.50	-1	5,037	-0.02%
2021/04/13	1	373.50	0	0.00	370.50	1	5,034	0.02%
2021/04/09	0	371.50	0	0.00	371.50	0	4,964	0.00%
2021/04/08	0	0.00	1.1	372.43	374.50	-1.1	4,949	-0.02%
2021/04/06	0	369.00	0	0.00	369.00	0	4,884	0.00%
2021/04/01	1.1	371.60	1	372.50	371.50	0.1	4,854	0.00%
2021/03/31	2	375.75	1	376.50	372.50	1	4,845	0.02%
2021/03/30	1	374.50	1	378.50	377.00	0	4,807	0.00%
2021/03/29	0.1	373.00	0	0.00	374.00	0.1	4,760	0.00%
2021/03/25	1	364.00	0	0.00	365.00	1	4,693	0.02%
2021/03/24	111	369.60	110	373.27	366.00	1	4,672	0.02%	大買/大賣/
2021/03/22	1.1	379.59	0	0.00	368.50	1.1	4,554	0.02%
2021/03/19	4	373.38	0.1	369.50	377.50	3.9	4,421	0.09%
2021/03/18	2.1	356.60	81	356.02	358.00	-78.9	4,050	-1.95%
2021/03/17	55	324.73	5	328.00	325.50	50	3,831	1.31%
2021/03/16	10	331.50	19.1	333.15	331.00	-9.1	3,833	-0.24%
2021/03/15	20	321.25	20	324.75	326.00	0	3,842	0.00%
2021/03/12	7	320.86	15	322.00	323.50	-8	3,861	-0.21%
2021/03/11	0	0.00	20	318.00	317.50	-20	3,843	-0.52%
2021/03/10	31	314.43	0	0.00	312.50	31	3,806	0.81%
2021/03/09	20	311.25	10	313.00	313.00	10	3,805	0.26%
2021/03/08	0	0.00	25	315.80	315.50	-25	3,786	-0.66%
2021/03/05	20	308.00	11	309.91	311.00	9	3,755	0.24%
2021/03/04	10	313.00	0	0.00	313.50	10	3,770	0.27%
2021/03/03	21	307.60	40	312.00	316.50	-19	3,715	-0.51%
2021/03/02	40	309.25	31	312.02	307.50	9	3,654	0.25%
2021/02/26	50	304.11	10	303.00	304.00	40	3,570	1.12%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1.1	290.00	0	0.00	290.00	1.1	3,340	0.03%
2021/02/19	2	290.00	0	0.00	290.00	2	3,341	0.06%
2021/02/18	0	289.00	0	0.00	289.00	0	3,353	0.00%
2021/02/17	0	0.00	0.2	291.50	289.50	-0.2	3,386	0.00%
2021/02/03	1	287.50	1	290.00	288.50	0	3,563	0.00%
2021/02/01	0	282.38	0	0.00	283.50	0	3,573	0.00%
2021/01/29	0	285.00	0	0.00	286.50	0	3,572	0.00%
2021/01/28	0	289.00	0	0.00	288.50	0	3,527	0.00%
2021/01/20	0	280.00	0	0.00	276.00	0	3,317	0.00%
2021/01/18	0	281.50	0	0.00	283.00	0	3,348	0.00%
2021/01/14	1	291.40	0	0.00	288.00	1	3,299	0.03%
2021/01/12	0	280.00	0	0.00	281.00	0	3,224	0.00%
2021/01/11	0	0.00	0.5	281.00	283.50	-0.5	3,167	-0.02%
2021/01/08	0	0.00	2	272.25	279.50	-2	3,081	-0.06%
2021/01/07	1	254.00	2	260.75	261.50	-1	2,927	-0.03%
2020/12/31	0	251.00	0	0.00	250.50	0	2,831	0.00%
2020/12/25	0	0.00	0.5	249.66	248.00	-0.5	2,869	-0.02%
2020/12/21	0	0.00	0.2	250.00	251.50	-0.2	2,896	-0.01%
2020/12/16	0.1	254.50	0	0.00	255.00	0.1	2,893	0.00%
2020/12/11	2	255.50	0	0.00	255.00	2	2,910	0.07%
2020/12/10	1	258.50	1	259.00	257.00	0	2,909	0.00%
2020/12/09	0	0.00	2	263.50	264.00	-2	2,859	-0.07%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/11/30	0.1	252.00	0	0.00	249.00	0.1	2,789	0.00%
2020/11/24	0	249.50	2	250.75	249.50	-2	2,767	-0.07%
2020/11/19	0	251.00	0	0.00	251.00	0	2,752	0.00%
2020/11/18	1	254.50	0	0.00	251.50	1	2,734	0.04%
2020/11/16	0	0.00	2	249.00	249.50	-2	2,727	-0.07%
2020/11/13	1	246.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	3	244.17	0	0.00	244.00	3	2,721	0.11%
2020/11/11	0	0.00	1	247.00	248.50	-1	2,655	-0.04%
2020/11/06	1	245.00	0	0.00	245.00	1	2,889	0.03%
2020/10/26	0	0.00	1	253.00	247.50	-1	3,092	-0.03%
2020/10/19	0	242.00	0	0.00	242.00	0	3,005	0.00%
2020/10/15	0	0.00	1	243.00	243.00	-1	3,038	-0.03%
2020/09/29	0	0.00	0	248.50	249.50	0	3,124	0.00%
2020/09/25	1	254.38	0	0.00	246.50	1	3,177	0.03%
2020/09/24	2	253.25	1	253.00	253.50	1	3,171	0.03%
2020/09/23	0	0.00	1	257.50	259.00	-1	3,155	-0.03%
2020/09/22	1	259.50	1	256.00	258.00	0	3,167	0.00%
2020/09/18	1	253.00	1	253.50	258.50	0	3,246	0.00%
2020/09/16	0	254.50	1	255.00	256.00	-1	3,443	-0.03%
2020/09/15	0	255.00	0	0.00	256.50	0	3,508	0.00%
2020/09/11	1	251.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	258.50	1	256.50	254.50	0	3,626	0.00%
2020/09/09	1	246.01	0	0.00	247.50	1	3,624	0.03%
2020/09/07	0	246.50	0	0.00	247.50	0	3,688	0.00%
2020/09/04	0	248.00	0	0.00	248.50	0	3,748	0.00%
2020/09/03	1	251.00	2	256.00	252.50	-1	3,775	-0.03%
2020/09/02	0	246.00	0	0.00	246.50	0	3,710	0.00%
2020/08/31	0	243.00	0	0.00	243.00	0	3,708	0.00%
2020/08/28	0	246.00	0	0.00	247.00	0	3,706	0.00%
2020/08/27	0	248.00	0	0.00	249.00	0	3,710	0.00%
2020/08/24	0	247.00	0	0.00	247.50	0	3,699	0.00%
2020/08/21	1	252.50	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	3	246.50	246.00	-3	3,648	-0.08%
2020/08/13	3	237.00	1	233.00	242.00	2	3,394	0.06%
2020/08/12	0	0.00	1	230.50	227.00	-1	3,199	-0.03%
2020/08/11	0	229.00	0	0.00	229.50	0	3,147	0.00%
2020/08/07	0	0.00	2	228.75	230.00	-2	3,206	-0.06%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/29	0	215.00	0	0.00	214.50	0	2,955	0.00%
2020/07/22	0	224.00	0	0.00	224.50	0	2,898	0.00%
2020/07/20	0	0.00	0.2	224.00	224.50	-0.2	2,870	-0.01%
2020/07/10	0	218.00	0	0.00	218.00	0	2,849	0.00%
2020/06/24	1	225.00	0	0.00	223.50	1	2,765	0.04%
2020/06/12	0.2	225.00	0	0.00	226.00	0.2	2,539	0.01%
2020/06/10	0	0.00	1	222.00	225.00	-1	2,514	-0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/05	1	218.00	0	0.00	219.00	1	2,557	0.04%
2020/05/29	0	0.00	0	210.00	210.50	0	2,585	0.00%
2020/05/27	0	206.50	0	0.00	208.00	0	2,567	0.00%
2020/05/14	0	0.00	1	205.00	208.00	-1	2,383	-0.04%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/04/20	0	0.00	0	198.00	197.00	0	2,193	0.00%
2020/04/17	1	197.00	0	0.00	198.00	1	2,186	0.05%
2020/04/01	0	199.00	0	0.00	198.00	0	1,965	0.00%
2020/03/31	1	197.00	1	204.50	204.50	0	1,923	0.00%
2020/03/19	0	0.00	2	176.00	173.00	-2	1,594	-0.13%
2020/03/17	2	186.00	0	0.00	185.00	2	1,511	0.13%
2020/03/16	0	185.50	0	0.00	185.00	0	1,472	0.00%
2020/03/10	0	0.00	1	199.50	200.00	-1	1,290	-0.08%
2020/03/09	1	200.50	0	0.00	199.50	1	1,259	0.08%
2020/02/26	1	208.50	0	0.00	209.50	1	1,244	0.08%
2020/01/30	0	221.50	0	0.00	222.50	0	1,531	0.00%
2020/01/15	0	233.50	0	0.00	234.00	0	1,510	0.00%
2020/01/06	0	231.00	0	0.00	232.50	0	1,530	0.00%
2019/12/30	0	231.00	0.1	231.00	232.00	-0.1	1,534	-0.01%
2019/12/26	0	0.00	1	233.00	234.50	-1	1,583	-0.06%
2019/12/19	0	233.00	0	0.00	233.00	0	1,660	0.00%
2019/12/11	0	231.00	2	231.50	231.50	-2	1,593	-0.12%
2019/11/25	0	235.00	0	0.00	236.00	0	1,459	0.00%
2019/10/29	0	209.00	0	0.00	209.50	0	1,243	0.00%
2019/10/25	0	209.00	0	0.00	209.00	0	1,252	0.00%
2019/10/18	0	207.00	0	0.00	206.50	0	1,261	0.00%
2019/10/14	0	200.00	0	0.00	200.00	0	1,239	0.00%
2019/10/02	2	200.50	2	200.00	200.00	0	1,243	0.00%
2019/09/26	0	209.50	0	0.00	210.00	0	1,221	0.00%
2019/09/24	1	213.00	0	0.00	213.00	1	1,232	0.08%
2019/08/20	0	0.00	1	199.50	199.00	-1	1,254	-0.08%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	198.50	2	201.50	199.00	-1	1,250	-0.08%
2019/08/15	1	197.00	1	199.00	199.50	0	1,240	0.00%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/07/26	0	218.00	0	0.00	217.50	0	1,100	0.00%
2019/07/25	0	220.00	0	0.00	220.00	0	1,089	0.00%
2019/07/10	0	0.00	2	215.50	215.50	-2	1,005	-0.20%
2019/07/08	4	218.00	0	218.00	218.00	4	1,004	0.40%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/06/21	0	224.00	0	0.00	225.00	0	939	0.00%
2019/05/10	0	222.00	0	0.00	220.00	0	1,000	0.00%
2019/04/22	0	234.50	0	0.00	235.00	0	1,079	0.00%
2019/03/21	0	223.50	0	0.00	225.00	0	1,119	0.00%
2019/03/18	0	223.50	0	0.00	224.00	0	1,143	0.00%
2019/03/15	0	223.50	0	0.00	225.00	0	1,152	0.00%
2019/02/15	0	225.00	0	0.00	225.00	0	1,374	0.00%
2019/02/13	0	227.00	0	0.00	227.00	0	1,381	0.00%
2019/02/11	1	228.99	0	0.00	229.00	1	1,378	0.07%
2019/01/23	0	225.00	0	0.00	226.00	0	1,363	0.00%
2019/01/21	0	228.50	0	0.00	230.00	0	1,378	0.00%
2019/01/07	0	0.00	1	214.00	216.00	-1	1,448	-0.07%
2018/12/21	0	203.00	0	0.00	203.50	0	1,521	0.00%
2018/12/14	1	206.50	0	0.00	207.00	1	1,471	0.07%
2018/12/13	0	213.50	0	0.00	213.00	0	1,449	0.00%
2018/11/07	0	233.00	0	0.00	233.50	0	1,290	0.00%
2018/10/03	0	253.00	0	0.00	252.00	0	1,438	0.00%
2018/09/20	0	252.00	0	0.00	251.50	0	1,487	0.00%
2018/09/07	0	0.00	1	259.50	257.50	-1	1,605	-0.06%
2018/09/05	0	255.00	1	258.00	256.00	-1	1,597	-0.06%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/07/03	2	258.50	0	0.00	260.00	2	1,321	0.15%
2018/06/19	0	276.50	0	0.00	278.00	0	1,204	0.00%
2018/06/14	0	279.50	0	0.00	281.00	0	1,158	0.00%
2018/05/25	0	274.50	0	0.00	274.50	0	1,165	0.00%
2018/05/09	0	276.50	0	0.00	276.50	0	1,283	0.00%
2018/05/04	0	276.00	0	0.00	276.00	0	1,274	0.00%
2018/04/16	0	276.50	0	0.00	276.50	0	1,360	0.00%
2018/04/10	0	276.00	0	0.00	277.50	0	1,411	0.00%
2018/03/29	0	271.50	0	0.00	271.50	0	1,399	0.00%
2018/03/22	0	277.00	0	0.00	277.50	0	1,363	0.00%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/19	1	275.50	0	0.00	277.50	1	1,377	0.07%
2018/03/14	0	273.00	0	0.00	274.00	0	1,376	0.00%
2018/03/09	0	269.50	0	0.00	269.50	0	1,376	0.00%
2018/03/06	0	268.50	0	0.00	268.50	0	1,380	0.00%
2018/03/01	0	273.00	0	0.00	273.00	0	1,403	0.00%
2018/02/21	0	0.00	0.9	271.00	271.00	-0.9	1,366	-0.07%
2018/02/12	0	270.00	0	0.00	270.00	0	1,349	0.00%
2018/02/07	0	269.50	0	0.00	267.50	0	1,367	0.00%
2018/02/06	0	270.00	0	0.00	270.00	0	1,348	0.00%
2018/02/05	0	276.50	0	0.00	276.50	0	1,337	0.00%
2018/01/31	0	279.50	0	0.00	281.00	0	1,322	0.00%
2018/01/24	0	279.00	0	0.00	280.50	0	1,291	0.00%
2018/01/23	0	279.50	0	0.00	281.50	0	1,283	0.00%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/09	1	262.00	0	0.00	262.50	1	1,182	0.08%
2018/01/04	0	271.00	0	0.00	271.00	0	1,147	0.00%
2018/01/03	0	275.50	0	0.00	277.00	0	1,149	0.00%