華碩 (2357)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	427.50	1	427.00	427.50	0	3,607	0.00%
2024/04/26	0	0.00	1	422.00	419.00	-1	3,638	-0.03%
2024/04/25	1	414.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	1	417.00	420.50	-1	3,692	-0.03%
2024/04/23	3	409.67	3	412.00	409.50	0	3,739	0.00%
2024/04/22	3	414.50	2	416.50	413.50	1	3,758	0.03%
2024/04/19	2	409.25	1	415.00	413.50	1	3,769	0.03%
2024/04/16	0	0.00	1	435.50	425.50	-1	3,796	-0.03%
2024/04/12	0	0.00	0.2	444.50	443.50	-0.2	3,817	0.00%
2024/04/09	0	0.00	1	425.50	425.00	-1	3,928	-0.03%
2024/04/03	1	422.50	1	420.50	422.50	0	4,027	0.00%
2024/04/02	1	423.00	1	422.00	423.00	0	4,119	0.00%
2024/04/01	1	427.00	0	0.00	423.00	1	4,245	0.02%
2024/03/28	0	0.00	1	423.50	423.50	-1	4,393	-0.02%
2024/03/26	2.1	422.20	2	417.00	417.00	0.1	4,571	0.00%
2024/03/25	1	423.50	1	421.50	423.50	0	4,795	0.00%
2024/03/22	1	421.50	1	432.00	421.50	0	4,875	0.00%
2024/03/21	1	420.00	1.5	414.33	420.00	-0.5	4,920	-0.01%
2024/03/20	2	414.00	4	414.88	414.00	-2	4,950	-0.04%
2024/03/19	2	408.00	6.6	411.89	407.50	-4.6	4,959	-0.09%
2024/03/18	9.3	405.49	2	407.50	408.50	7.3	4,989	0.15%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0	0.00	1.2	432.45	433.50	-1.2	4,770	-0.03%
2024/03/13	1.1	441.76	1	436.00	436.00	0.1	4,775	0.00%
2024/03/11	4	444.34	1	451.00	444.00	3	4,728	0.06%
2024/03/08	1	452.50	0	0.00	452.50	1	4,714	0.02%
2024/03/07	0	0.00	2	462.00	462.00	-2	4,712	-0.04%
2024/02/29	1	455.00	3	456.67	455.00	-2	4,952	-0.04%
2024/02/27	3	454.83	1	460.50	454.50	2	4,896	0.04%
2024/02/26	1	470.50	1	472.00	470.50	0	4,825	0.00%
2024/02/23	1	474.00	1	474.00	474.00	0	4,846	0.00%
2024/02/22	2	469.00	2.1	468.05	469.00	-0.1	4,865	0.00%
2024/02/21	1	469.00	1	476.00	469.00	0	4,870	0.00%
2024/02/20	2	475.75	2	473.75	473.00	0	4,942	0.00%
2024/02/16	0.6	481.17	0	0.00	479.50	0.6	5,085	0.01%
2024/02/15	0.1	465.00	1.1	464.00	464.00	-1	5,204	-0.02%
2024/01/29	1	444.00	1	440.00	444.00	0	5,036	0.00%
2024/01/26	2	442.25	0	0.00	439.00	2	5,032	0.04%
2024/01/25	0	0.00	0	457.50	458.00	0	4,986	0.00%
2024/01/24	0	0.00	0.3	456.00	455.00	-0.3	4,978	-0.01%
2024/01/23	0	0.00	2	458.50	456.50	-2	4,994	-0.04%
2024/01/22	6	457.33	5	456.40	459.50	1	4,992	0.02%
2024/01/19	0.3	454.50	0	0.00	455.00	0.3	4,991	0.01%
2024/01/18	0	0.00	2	448.00	445.00	-2	4,973	-0.04%
2024/01/17	1	438.50	1	438.00	439.00	0	4,938	0.00%
2024/01/16	1.1	441.50	0	0.00	440.50	1.1	4,893	0.02%
2024/01/15	1	449.00	2	454.00	447.00	-1	4,876	-0.02%
2024/01/12	3.1	450.66	0	0.00	448.50	3.1	4,950	0.06%
2024/01/11	2	459.50	1	461.00	461.00	1	4,942	0.02%
2024/01/10	1	455.00	1	461.00	461.00	0	5,046	0.00%
2024/01/09	0	0.00	1	463.00	455.00	-1	5,028	-0.02%
2024/01/08	0	0.00	2	460.75	453.50	-2	5,006	-0.04%
2024/01/04	3	454.67	0	0.00	454.00	3	5,018	0.06%
2024/01/03	0	0.00	0.2	466.00	465.00	-0.2	4,963	0.00%
2023/12/25	1.2	469.17	1	470.50	471.50	0.2	4,568	0.00%
2023/12/20	0	0.00	2	454.00	450.00	-2	4,300	-0.05%
2023/12/19	0	0.00	0.1	427.00	424.50	-0.1	4,074	0.00%
2023/12/18	3	427.00	3	428.83	428.50	0	4,019	0.00%
2023/12/01	0	0.00	0	388.00	388.00	0	4,185	0.00%
2023/11/29	2	387.00	2	387.75	390.00	0	4,136	0.00%
2023/11/22	0	0.00	1	390.50	384.50	-1	4,378	-0.02%
2023/11/21	1	387.50	0.1	389.00	389.00	1	4,530	0.02%
2023/11/15	0	0.00	0.1	401.92	391.50	-0.1	5,213	0.00%
2023/11/14	0.1	393.50	0	0.00	396.00	0.1	5,241	0.00%
2023/11/09	0.1	355.50	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	1	360.50	1	360.00	357.50	0	5,787	0.00%
2023/11/06	0	0.00	2	360.50	360.50	-2	6,014	-0.03%
2023/11/03	2	355.00	2	350.50	355.00	0	6,291	0.00%
2023/11/02	0	0.00	2	350.00	351.00	-2	6,358	-0.03%
2023/10/30	2	345.75	2	345.50	346.50	0	6,606	0.00%
2023/10/27	3	347.17	3	349.67	346.50	0	6,804	0.00%
2023/10/26	2	339.00	2	336.00	339.00	0	7,144	0.00%
2023/10/24	1	338.50	0	0.00	341.00	1	7,672	0.01%
2023/10/20	1.1	337.00	1	339.50	337.00	0.1	8,435	0.00%
2023/10/19	1	345.00	0	0.00	344.50	1	8,786	0.01%
2023/10/17	1	360.50	1	362.00	360.50	0	8,836	0.00%
2023/10/16	0.1	363.01	0	0.00	363.00	0.1	8,822	0.00%
2023/10/13	2	364.25	1	366.00	365.00	1	8,882	0.01%
2023/10/06	0	0.00	0.1	379.50	379.50	-0.1	8,736	0.00%
2023/10/05	5	380.30	5	380.11	380.00	0	8,746	0.00%
2023/10/04	1	369.50	1	369.00	370.50	0	8,712	0.00%
2023/10/02	0	372.50	1	371.50	372.50	-1	8,663	-0.01%
2023/09/28	0	366.00	0	0.00	367.00	0	8,657	0.00%
2023/09/27	3	363.00	2	363.50	364.00	1	8,639	0.01%
2023/09/26	2	358.00	2	357.00	358.00	0	8,690	0.00%
2023/09/25	2	359.50	2	357.00	359.50	0	8,693	0.00%
2023/09/22	0	354.00	0	0.00	357.50	0	8,701	0.00%
2023/09/21	3.1	355.52	3	357.00	355.00	0.1	8,709	0.00%
2023/09/20	1	361.00	1	362.00	360.50	0	8,673	0.00%
2023/09/19	4	365.00	4	363.50	360.50	0	8,660	0.00%
2023/09/18	5.1	359.51	5	364.00	359.50	0.1	8,689	0.00%
2023/09/13	1	365.50	1	369.50	369.50	0	8,640	0.00%
2023/09/12	0.1	362.00	0	0.00	363.50	0.1	8,626	0.00%
2023/09/11	1	374.00	0	0.00	380.00	1	8,450	0.01%
2023/09/01	0	407.00	2	405.00	400.00	-2	8,141	-0.02%
2023/08/31	2	400.50	1	397.50	402.50	1	8,088	0.01%
2023/08/30	1	402.50	0	0.00	403.00	1	7,987	0.01%
2023/08/24	0	426.00	2.4	428.56	428.00	-2.4	7,619	-0.03%
2023/08/23	3	410.33	5	409.40	414.50	-2	7,286	-0.03%
2023/08/22	0	0.00	0.2	391.50	395.00	-0.2	6,977	0.00%
2023/08/21	1	390.50	1	387.00	386.00	0	6,801	0.00%
2023/08/18	2	394.50	2	391.75	384.00	0	6,711	0.00%
2023/08/15	2.1	385.95	4	386.25	385.00	-1.9	6,292	-0.03%
2023/08/14	3	375.33	2	378.75	371.00	1	6,106	0.02%
2023/08/10	2	372.00	2	368.75	368.50	0	5,859	0.00%
2023/08/09	0.2	379.50	0	0.00	379.00	0.2	5,819	0.00%
2023/08/07	4	369.75	3	364.67	370.50	1	5,464	0.02%
2023/08/04	0	0.00	1	362.00	362.00	-1	5,375	-0.02%
2023/08/02	2	364.00	3	364.50	361.50	-1	5,309	-0.02%
2023/08/01	2	370.00	1	367.50	372.00	1	5,172	0.02%
2023/07/31	1	382.50	0	0.00	364.00	1	4,965	0.02%
2023/07/26	1	377.00	15	375.50	367.00	-14	4,041	-0.35%
2023/07/25	1	367.00	0.1	365.50	367.50	0.9	3,841	0.02%
2023/07/24	10	360.00	0.2	366.00	366.00	9.9	3,265	0.30%
2023/07/21	20	314.38	20	313.63	333.00	0	2,834	0.00%
2023/07/19	0.1	299.00	0	0.00	298.00	0.1	2,632	0.00%
2023/07/13	0	0.00	0	298.50	295.50	0	2,539	0.00%
2023/07/11	0	0.00	0	295.00	296.00	0	2,513	0.00%
2023/07/10	0.1	292.50	0	0.00	292.00	0.1	2,504	0.00%
2023/07/03	5	312.50	0	0.00	312.50	5	2,355	0.21%
2023/06/21	0	0.00	2	314.25	314.50	-2	2,176	-0.09%
2023/06/19	1	311.00	0	0.00	311.00	1	2,126	0.05%
2023/06/16	0	0.00	1.1	317.77	316.50	-1.1	2,090	-0.05%
2023/06/13	0.1	322.50	0	0.00	320.00	0.1	2,086	0.00%
2023/06/12	1	317.00	0	0.00	324.50	1	2,090	0.05%
2023/06/02	0.1	314.00	0	0.00	315.00	0.1	2,258	0.00%
2023/05/25	1	305.50	0	0.00	304.50	1	2,139	0.05%
2023/05/18	0	0.00	0.1	308.00	308.00	-0.1	2,048	0.00%
2023/05/17	0	0.00	0.1	303.00	303.50	-0.1	2,003	0.00%
2023/05/15	0	0.00	1	303.00	303.50	-1	1,938	-0.05%
2023/05/12	0	0.00	1	281.51	281.50	-1	1,835	-0.06%
2023/05/08	0	0.00	1	289.00	288.50	-1	1,838	-0.05%
2023/05/03	0	286.50	0	0.00	287.50	0	1,815	0.00%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/21	1	275.50	0	0.00	276.00	1	1,804	0.06%
2023/04/13	0	0.00	0	278.00	275.50	0	1,782	0.00%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	0.1	273.50	273.50	-0.1	1,758	0.00%
2023/03/31	1	273.50	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	0	270.50	271.50	0	1,921	0.00%
2023/03/27	0	0.00	2	270.50	269.50	-2	2,140	-0.09%
2023/03/24	0	0.00	2	270.25	270.00	-2	2,249	-0.09%
2023/03/23	0	0.00	2	269.00	269.50	-2	2,262	-0.09%
2023/03/22	0	0.00	1	268.00	269.00	-1	2,269	-0.04%
2023/03/20	0	0.00	0	267.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	1	265.99	271.00	-1	2,286	-0.05%
2023/03/14	2	261.00	0	262.50	261.00	2	2,266	0.09%
2023/03/13	2	268.25	0	0.00	266.00	2	2,229	0.09%
2023/03/02	0	0.00	0	277.50	281.00	0	2,339	0.00%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	2	271.00	0	0.00	270.00	2	2,592	0.08%
2023/02/09	1	276.00	0	0.00	276.00	1	2,588	0.04%
2023/02/03	0	0.00	1	278.00	278.00	-1	2,616	-0.04%
2023/02/02	1	277.00	0	0.00	278.50	1	2,622	0.04%
2023/02/01	0.1	274.50	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0.1	277.36	0	0.00	272.00	0.1	2,638	0.00%
2023/01/30	0	278.00	1	276.00	280.00	-1	2,630	-0.04%
2023/01/16	0	270.00	0	0.00	269.00	0	2,604	0.00%
2023/01/13	1	267.02	0	0.00	268.00	1	2,624	0.04%
2023/01/11	1	269.00	0	0.00	269.00	1	2,717	0.04%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2023/01/05	0	0.00	1	275.00	271.00	-1	2,797	-0.04%
2023/01/04	2	270.50	0	0.00	268.50	2	2,821	0.07%
2022/12/30	1	268.50	0	0.00	268.50	1	2,952	0.03%
2022/12/22	0	0.00	1	274.00	275.50	-1	3,119	-0.03%
2022/12/16	3	262.67	0	0.00	265.50	3	2,827	0.11%
2022/12/15	4	268.50	0	0.00	267.00	4	2,764	0.14%
2022/12/08	2	268.25	0	0.00	268.00	2	2,852	0.07%
2022/12/07	0	0.00	1	273.00	272.00	-1	2,850	-0.04%
2022/12/05	1	276.15	0	0.00	283.00	1	2,850	0.04%
2022/12/01	0	0.00	1	270.50	271.50	-1	2,944	-0.03%
2022/11/30	2	266.25	0	0.00	266.00	2	2,930	0.07%
2022/11/29	0	0.00	1	269.50	267.00	-1	2,901	-0.03%
2022/11/23	1	265.50	0	0.00	265.00	1	2,782	0.04%
2022/11/22	0	0.00	2.3	259.43	261.00	-2.3	2,758	-0.08%
2022/11/14	0	0.00	0.1	248.50	248.00	-0.1	2,845	0.00%
2022/11/11	0	0.00	1	248.00	249.00	-1	2,877	-0.03%
2022/11/10	1	240.50	0	0.00	241.00	1	2,898	0.03%
2022/11/07	0	0.00	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	0.1	232.50	0	0.00	234.50	0.1	3,218	0.00%
2022/11/01	0	0.00	1	236.00	236.00	-1	3,214	-0.03%
2022/10/31	0	0.00	0	236.00	236.00	0	3,230	0.00%
2022/10/28	0	0.00	1	235.00	234.00	-1	3,229	-0.03%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/20	1	230.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	2	234.00	1	235.00	236.50	1	3,470	0.03%
2022/10/17	0	0.00	3	232.33	232.00	-3	3,473	-0.09%
2022/10/14	2	231.00	2	235.00	231.00	0	3,483	0.00%
2022/10/13	1	229.50	0	0.00	231.00	1	3,495	0.03%
2022/10/12	0	0.00	1	231.50	231.50	-1	3,512	-0.03%
2022/10/11	1	225.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	1.5	233.00	0	0.00	231.00	1.5	3,484	0.04%
2022/09/21	1	251.50	0	0.00	249.00	1	3,501	0.03%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/13	0	0.00	0.2	257.00	256.50	-0.2	3,446	0.00%
2022/09/08	3	247.50	3	245.00	249.00	0	3,470	0.00%
2022/09/06	0.5	254.50	0	0.00	255.00	0.5	3,335	0.01%
2022/08/30	1.1	254.05	0	0.00	257.00	1.1	3,421	0.03%
2022/08/26	2	256.75	1	256.50	258.50	1	3,413	0.03%
2022/08/16	0.5	252.50	0	0.00	254.50	0.5	3,224	0.02%
2022/08/12	1	258.00	0	0.00	262.00	1	3,066	0.03%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	0	0.00	1	281.00	281.00	-1	2,965	-0.03%
2022/08/04	1	280.00	0	0.00	281.00	1	3,062	0.03%
2022/07/28	1	320.00	0	0.00	319.00	1	2,955	0.03%
2022/07/27	0	0.00	1	322.00	322.50	-1	2,870	-0.03%
2022/07/26	1	323.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	0	0.00	1	322.00	326.00	-1	2,787	-0.04%
2022/07/22	4	321.50	4	324.00	326.00	0	2,770	0.00%
2022/07/21	1	319.00	0	0.00	322.00	1	2,740	0.04%
2022/07/19	3	311.67	3	310.83	312.00	0	2,700	0.00%
2022/07/18	4	308.25	4	308.50	308.50	0	2,678	0.00%
2022/07/13	0	0.00	1	314.50	313.00	-1	2,648	-0.04%
2022/07/07	0	303.00	1	302.00	302.50	-1	2,610	-0.04%
2022/07/06	1	303.00	0	0.00	298.00	1	2,644	0.04%
2022/07/05	1	304.50	1	308.00	304.50	0	2,673	0.00%
2022/06/30	3	314.17	0	0.00	310.50	3	2,657	0.11%
2022/06/27	0	0.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/23	0	0.00	1	325.00	325.00	-1	2,572	-0.04%
2022/06/22	1	321.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	328.00	332.00	-1	2,594	-0.04%
2022/06/20	1	318.00	0	0.00	320.00	1	2,580	0.04%
2022/06/15	1	325.50	1	330.00	325.00	0	2,688	0.00%
2022/06/09	1	333.00	0	0.00	333.00	1	2,991	0.03%
2022/06/08	0	0.00	0	339.50	338.50	0	2,996	0.00%
2022/05/30	0	0.00	1	333.00	338.50	-1	3,060	-0.03%
2022/05/20	2	323.00	1	325.50	324.00	1	3,090	0.03%
2022/05/19	0	0.00	1	324.00	325.00	-1	3,078	-0.03%
2022/05/17	1	332.50	1	337.50	332.50	0	3,010	0.00%
2022/05/09	1	354.50	0	0.00	356.50	1	2,797	0.04%
2022/04/21	1	359.50	1	362.00	358.50	0	2,910	0.00%
2022/04/20	0	359.50	0	0.00	359.50	0	2,911	0.00%
2022/04/07	0.1	365.00	0	0.00	360.50	0.1	2,908	0.00%
2022/03/25	1	373.50	1	377.00	374.00	0	2,804	0.00%
2022/03/24	0	0.00	0.1	375.00	373.00	-0.1	2,764	0.00%
2022/03/21	0	0.00	1	373.00	374.50	-1	2,763	-0.04%
2022/03/18	1	378.00	0	0.00	372.50	1	2,723	0.04%
2022/03/17	2	380.00	1	376.50	377.00	1	2,651	0.04%
2022/03/15	0	0.00	1	366.00	368.00	-1	2,392	-0.04%
2022/03/14	1	366.50	1	366.00	369.50	0	2,403	0.00%
2022/03/11	1	370.50	0	0.00	371.50	1	2,345	0.04%
2022/03/07	1	362.00	0	0.00	364.00	1	2,252	0.04%
2022/03/03	0	0.00	2	379.25	380.00	-2	2,227	-0.09%
2022/03/02	0	0.00	1	373.50	373.00	-1	2,212	-0.05%
2022/03/01	0.1	374.00	0	0.00	373.50	0.1	2,199	0.00%
2022/02/08	0	0.00	1	363.50	363.50	-1	2,485	-0.04%
2022/01/26	1	359.50	0	0.00	359.50	1	2,508	0.04%
2022/01/05	0	0.00	2	381.75	380.50	-2	2,535	-0.08%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/21	0	0.00	2	370.50	370.50	-2	2,574	-0.08%
2021/12/20	1	367.00	0	0.00	367.00	1	2,582	0.04%
2021/12/14	0	0.00	2	363.50	366.50	-2	2,592	-0.08%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/06	1	361.00	0	0.00	365.00	1	2,545	0.04%
2021/11/16	0	0.00	1	354.25	354.50	-1	2,478	-0.04%
2021/11/15	0	360.50	0	0.00	359.00	0	2,476	0.00%
2021/11/12	0	0.00	0.6	359.97	360.00	-0.6	2,495	-0.02%
2021/11/11	0	0.00	1	365.00	365.00	-1	2,504	-0.04%
2021/11/09	1	375.00	2.1	374.88	375.50	-1.1	2,441	-0.05%
2021/11/08	0	0.00	1	372.00	371.50	-1	2,489	-0.04%
2021/11/02	0.7	356.00	0	0.00	356.00	0.7	2,524	0.03%
2021/10/26	0	0.00	1	357.50	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	0	353.00	353.00	0	2,969	0.00%
2021/10/22	0	0.00	3	355.00	356.00	-3	3,004	-0.10%
2021/10/15	0	0.00	0	336.50	334.00	0	3,194	0.00%
2021/10/13	0	0.00	0	341.50	343.50	0	3,174	0.00%
2021/10/12	4	338.50	0	0.00	338.00	4	3,162	0.13%
2021/10/07	0	0.00	2	336.00	337.00	-2	3,149	-0.06%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/09/30	0	0.00	0	328.00	325.50	0	3,195	0.00%
2021/09/27	0	0.00	0	339.50	340.50	0	3,175	0.00%
2021/09/15	0	0.00	2	324.00	322.50	-2	3,257	-0.06%
2021/09/13	0	0.00	1	319.00	320.00	-1	3,394	-0.03%
2021/09/10	1	317.50	0	0.00	316.00	1	3,433	0.03%
2021/09/07	0	320.50	0	0.00	319.00	0	3,508	0.00%
2021/08/24	0	0.00	1	316.00	315.00	-1	3,747	-0.03%
2021/08/23	0	318.00	0	0.00	317.50	0	3,764	0.00%
2021/08/18	1	314.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0.1	318.00	0	0.00	318.00	0.1	3,827	0.00%
2021/08/13	0	0.00	2	318.00	316.50	-2	3,893	-0.05%
2021/08/12	4	321.00	2	320.25	319.00	2	4,117	0.05%
2021/08/11	1	320.00	1	321.00	323.00	0	4,271	0.00%
2021/08/10	0	319.00	0	0.00	319.50	0	4,299	0.00%
2021/08/06	1	320.00	0	0.00	323.50	1	4,430	0.02%
2021/08/05	0	323.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	2	319.51	1	320.00	324.00	1	4,686	0.02%
2021/08/03	2.4	322.43	1	322.50	324.50	1.4	4,745	0.03%
2021/08/02	1.1	316.23	1	319.50	319.50	0.1	4,726	0.00%
2021/07/30	2.1	351.12	4	351.50	351.00	-1.9	4,651	-0.04%
2021/07/28	0	358.50	0.2	358.42	353.50	-0.1	4,637	0.00%
2021/07/27	3	357.33	4	358.50	359.00	-1	4,622	-0.02%
2021/07/26	0.2	356.00	1	353.50	354.50	-0.9	4,608	-0.02%
2021/07/23	2	359.25	1	354.00	354.50	1	4,590	0.02%
2021/07/22	3	366.00	2	367.75	365.50	1	4,465	0.02%
2021/07/21	0	0.00	1	370.50	370.50	-1	4,444	-0.02%
2021/07/19	1	373.50	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0	0.00	1	376.00	376.00	-1	4,532	-0.02%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	1	375.00	2	381.00	376.50	-1	4,638	-0.02%
2021/07/12	0	0.00	1	379.00	381.00	-1	4,720	-0.02%
2021/07/09	1	373.00	0	0.00	373.00	1	4,720	0.02%
2021/07/08	0	0.00	1	381.00	381.00	-1	4,701	-0.02%
2021/07/05	1	375.00	0	0.00	376.00	1	4,778	0.02%
2021/07/02	1	368.00	1	370.50	371.00	0	4,796	0.00%
2021/06/28	3	367.17	2	372.50	372.50	1	4,845	0.02%
2021/06/25	2	367.25	0	0.00	367.00	2	4,850	0.04%
2021/06/23	0	0.00	1	372.00	374.00	-1	4,837	-0.02%
2021/06/22	0	0.00	0	378.50	375.00	0	4,800	0.00%
2021/06/21	1	383.50	2	387.00	383.00	-1	4,767	-0.02%
2021/06/18	2	386.75	1	387.00	385.00	1	4,787	0.02%
2021/06/16	0.2	388.00	1	388.50	388.00	-0.8	5,262	-0.02%
2021/06/15	1	382.00	0	0.00	383.50	1	5,462	0.02%
2021/06/11	1	383.50	0	0.00	383.00	1	5,498	0.02%
2021/06/07	0.1	388.00	0	0.00	388.00	0.1	5,592	0.00%
2021/06/03	1	390.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	2	395.50	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0	0.00	1	397.00	403.00	-1	5,623	-0.02%
2021/05/31	2	392.38	1	395.50	395.00	1	5,653	0.02%
2021/05/28	0	0.00	0	391.00	391.50	0	5,701	0.00%
2021/05/27	1	391.99	0.4	392.00	388.00	0.6	5,764	0.01%
2021/05/26	0	0.00	1	396.00	397.50	-1	5,787	-0.02%
2021/05/25	3	390.33	0	0.00	390.50	3	5,824	0.05%
2021/05/24	0.1	393.00	0	0.00	390.00	0.1	5,912	0.00%
2021/05/21	1	395.50	12	400.49	392.50	-11	5,916	-0.19%
2021/05/20	12	412.54	5	404.90	397.00	7	5,847	0.12%
2021/05/19	11	401.51	3.6	406.95	409.50	7.4	5,622	0.13%
2021/05/18	0	0.00	5	380.20	384.00	-5	5,420	-0.09%
2021/05/17	1	369.50	5	364.60	368.00	-4	5,395	-0.07%
2021/05/14	1.1	376.26	2	389.01	380.00	-1	5,301	-0.02%
2021/05/13	0	370.50	0	0.00	379.50	0	5,226	0.00%
2021/05/12	3	367.00	1.2	363.42	361.50	1.8	5,069	0.04%
2021/05/11	0	0.00	2	371.00	367.50	-2	4,957	-0.04%
2021/05/07	1	386.50	1.5	385.17	391.00	-0.5	4,846	-0.01%
2021/05/06	0	391.00	0	383.00	380.50	0	4,815	0.00%
2021/05/05	0	383.00	0	0.00	380.50	0	4,797	0.00%
2021/05/04	1	376.50	1	377.00	378.00	0	4,775	0.00%
2021/04/28	0	374.00	0	0.00	372.00	0	4,827	0.00%
2021/04/21	3	379.00	0	0.00	376.50	3	4,841	0.06%
2021/04/16	1	388.00	2	390.00	388.00	-1	4,915	-0.02%
2021/04/14	0	0.00	3	369.83	370.50	-3	5,037	-0.06%
2021/04/13	3	370.33	0	0.00	370.50	3	5,034	0.06%
2021/04/12	1	374.00	1	374.50	374.50	0	4,996	0.00%
2021/04/08	1	369.00	1	374.00	374.50	0	4,949	0.00%
2021/03/29	0	0.00	1	371.50	374.00	-1	4,760	-0.02%
2021/03/25	3	364.83	2	362.25	365.00	1	4,693	0.02%
2021/03/24	6	370.17	4	371.50	366.00	2	4,672	0.04%
2021/03/23	0	0.00	1	367.00	365.50	-1	4,615	-0.02%
2021/03/22	6	371.17	3	377.00	368.50	3	4,554	0.07%
2021/03/19	4	372.63	5	378.20	377.50	-1	4,421	-0.02%
2021/03/18	5	356.80	1	358.00	358.00	4	4,050	0.10%
2021/03/16	3	331.00	2	336.00	331.00	1	3,833	0.03%
2021/03/15	1	323.00	1	327.50	326.00	0	3,842	0.00%
2021/03/08	0	0.00	0.1	315.00	315.50	-0.1	3,786	0.00%
2021/03/04	2	311.50	1	313.50	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/03/02	0	312.00	0	0.00	307.50	0	3,654	0.00%
2021/02/25	1	302.50	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	1	302.00	300.50	-1	3,455	-0.03%
2021/02/18	0	0.00	20	290.00	289.00	-20	3,353	-0.60%
2021/01/29	0.1	288.30	1	286.50	286.50	-1	3,572	-0.03%
2021/01/28	1.1	288.48	1	288.50	288.50	0.1	3,527	0.00%
2021/01/25	1	288.00	0	0.00	290.00	1	3,387	0.03%
2021/01/20	1.1	279.93	0	0.00	276.00	1.1	3,317	0.03%
2021/01/14	1.2	287.50	0	0.00	288.00	1.2	3,299	0.04%
2021/01/13	0.3	289.50	0	0.00	288.50	0.3	3,275	0.01%
2021/01/08	0	0.00	1	266.00	279.50	-1	3,081	-0.03%
2021/01/07	0	0.00	1	255.00	261.50	-1	2,927	-0.03%
2020/12/30	0	250.00	0	0.00	252.50	0	2,829	0.00%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/11/26	0	251.50	0	0.00	251.50	0	2,766	0.00%
2020/11/18	4	252.50	0	0.00	251.50	4	2,734	0.15%
2020/11/17	0	0.00	0	250.50	250.00	0	2,711	0.00%
2020/11/16	0	0.00	1	247.50	249.50	-1	2,727	-0.04%
2020/11/12	1	243.50	1	248.50	244.00	0	2,721	0.00%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/10/28	0	250.00	0	0.00	249.50	0	3,114	0.00%
2020/10/26	0	0.00	1	255.00	247.50	-1	3,092	-0.03%
2020/10/19	0	0.00	1	243.00	242.00	-1	3,005	-0.03%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/09/10	3	257.00	4	255.13	254.50	-1	3,626	-0.03%
2020/09/04	1	246.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	250.00	2	255.00	252.50	-1	3,775	-0.03%
2020/08/20	0	0.00	1	245.00	246.00	-1	3,648	-0.03%
2020/08/19	2	253.50	0	0.00	253.50	2	3,603	0.06%
2020/08/14	1	246.00	2	244.25	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	1	235.50	242.00	-1	3,394	-0.03%
2020/08/07	20	227.50	2	229.50	230.00	18	3,206	0.56%
2020/08/06	3	227.17	1	228.00	228.00	2	3,153	0.06%
2020/07/31	1	215.50	0	0.00	216.50	1	2,973	0.03%
2020/07/24	2	218.25	0	0.00	218.00	2	2,956	0.07%
2020/07/22	0	0.00	0.1	224.00	224.50	-0.1	2,898	0.00%
2020/07/21	0	0.00	1	224.00	224.50	-1	2,886	-0.03%
2020/07/20	1	223.00	2	223.00	224.50	-1	2,870	-0.03%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/16	1	220.00	0	0.00	219.50	1	2,866	0.03%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/01	0.1	217.00	0	0.00	216.00	0.1	2,797	0.00%
2020/06/19	0	0.00	1	237.00	236.50	-1	2,577	-0.04%
2020/05/20	0	0.00	1	211.50	205.50	-1	2,544	-0.04%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	1	206.00	207.00	-1	2,443	-0.04%
2020/05/14	1	204.50	2	206.75	208.00	-1	2,383	-0.04%
2020/05/13	1	201.00	0	0.00	201.50	1	2,306	0.04%
2020/04/30	1	201.00	0	0.00	202.50	1	2,251	0.04%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/07	0	0.00	1	199.50	196.00	-1	2,035	-0.05%
2020/04/06	0	0.00	1	197.50	197.00	-1	2,003	-0.05%
2020/03/31	1	195.50	0	0.00	204.50	1	1,923	0.05%
2020/03/27	1	191.00	0	0.00	192.00	1	1,830	0.05%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/02/10	1	218.50	0	0.00	219.50	1	1,539	0.06%
2020/01/13	0	0.00	0.7	234.50	235.50	-0.7	1,498	-0.05%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/11/29	1	229.50	1	230.00	230.50	0	1,559	0.00%
2019/11/20	0.1	239.00	0	0.00	240.00	0.1	1,414	0.00%
2019/11/19	1	238.00	0	0.00	237.50	1	1,379	0.07%
2019/11/06	0	0.00	1	213.50	214.00	-1	1,149	-0.09%
2019/10/31	0.1	207.00	0	0.00	206.50	0.1	1,207	0.01%
2019/10/29	0.1	209.00	0	0.00	209.50	0.1	1,243	0.00%
2019/10/18	0	0.00	0.1	207.00	206.50	-0.1	1,261	-0.01%
2019/10/16	0.1	206.50	0	0.00	207.00	0.1	1,271	0.00%
2019/10/01	0.2	201.00	0	0.00	199.00	0.2	1,249	0.02%
2019/09/23	0.4	210.00	0.2	210.00	211.00	0.2	1,235	0.02%
2019/08/16	0.1	201.50	0	0.00	199.00	0.1	1,250	0.00%
2019/08/08	1	204.50	0	0.00	203.50	1	1,232	0.08%
2019/07/26	0	0.00	2	218.00	217.50	-2	1,100	-0.18%
2019/07/25	0	0.00	1	220.00	220.00	-1	1,089	-0.09%
2019/07/23	1	222.50	0	0.00	224.50	1	1,053	0.09%
2019/07/11	0	0.00	1	216.00	216.00	-1	997	-0.10%
2019/07/03	0	0.00	1	223.50	224.50	-1	957	-0.10%
2019/07/01	0	0.00	1	225.50	223.50	-1	939	-0.11%
2019/06/21	1	226.50	0	0.00	225.00	1	939	0.11%
2019/06/13	1	217.00	0	0.00	218.00	1	936	0.11%
2019/04/23	0	0.00	1	235.00	238.50	-1	1,069	-0.09%
2019/04/22	0	0.00	1	235.50	235.00	-1	1,079	-0.09%
2019/04/18	1	237.50	0	0.00	236.00	1	1,094	0.09%
2019/04/16	1	232.00	0	0.00	237.50	1	1,099	0.09%
2019/04/11	0	0.00	0.1	229.00	229.50	-0.1	1,122	-0.01%
2019/04/03	0	225.00	0	0.00	226.00	0	1,069	0.00%
2019/03/28	1	222.50	0	0.00	221.00	1	1,053	0.09%
2019/03/26	2	220.75	0	0.00	221.00	2	1,091	0.18%
2019/03/21	0	223.50	0	0.00	225.00	0	1,119	0.00%
2019/03/13	6	222.50	6	224.33	223.50	0	1,159	0.00%
2018/12/14	1	207.00	1	206.50	207.00	0	1,471	0.00%
2018/10/25	1	227.50	1	224.00	228.00	0	1,317	0.00%
2018/09/28	0	0.00	1	259.00	264.00	-1	1,464	-0.07%
2018/08/17	1	244.00	0	0.00	245.50	1	1,616	0.06%
2018/02/09	0	0.00	0	270.50	271.50	0	1,359	0.00%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%