華碩 (2357)-致和-佳里券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
466.0
漲跌
▼4.5
漲幅
-0.96%
成交量
3,164張
產業
上市電腦週邊類股
1258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	465.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	1	475.50	3	477.17	475.00	-2	3,790	-0.05%
2024/05/07	0	0.00	0	459.19	460.00	0	3,694	0.00%
2024/05/06	1	435.50	1	450.00	448.50	0	3,600	0.00%
2024/05/03	0	0.00	0.1	430.00	429.00	-0.1	3,611	0.00%
2024/05/02	0.1	426.50	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	2	432.50	0	0.00	430.00	2	3,596	0.06%
2024/04/19	0.1	412.50	5	417.00	413.50	-4.9	3,769	-0.13%
2024/04/18	0	0.00	1	427.00	427.00	-1	3,771	-0.03%
2024/04/15	2	440.50	0	0.00	440.50	2	3,792	0.05%
2024/04/10	1	433.00	1	445.50	435.00	0	3,840	0.00%
2024/04/02	0	0.00	2	423.00	423.00	-2	4,119	-0.05%
2024/03/26	1.2	422.17	1	419.50	417.00	0.2	4,571	0.00%
2024/03/22	0.1	424.00	1	428.00	421.50	-0.9	4,875	-0.02%
2024/03/21	0.1	418.00	3	419.50	420.00	-2.9	4,920	-0.06%
2024/03/20	3	414.52	0	0.00	414.00	3	4,950	0.06%
2024/03/19	3	410.33	0	0.00	407.50	3	4,959	0.06%
2024/03/18	2.1	408.08	0	0.00	408.50	2.1	4,989	0.04%
2024/03/13	0.1	443.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0.1	442.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	3	440.50	0	0.00	444.00	3	4,728	0.06%
2024/03/08	0.1	453.00	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	0.1	462.50	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	6	468.42	471.00	-6	4,743	-0.13%
2024/03/05	0.3	462.00	0.5	463.06	466.00	-0.2	4,858	0.00%
2024/03/04	0	0.00	3	460.50	457.00	-3	4,889	-0.06%
2024/02/29	0	0.00	1	450.50	455.00	-1	4,952	-0.02%
2024/02/27	0.1	456.00	0	0.00	454.50	0.1	4,896	0.00%
2024/02/26	1	466.50	0.6	470.00	470.50	0.4	4,825	0.01%
2024/02/23	0	0.00	6	480.25	474.00	-6	4,846	-0.12%
2024/02/16	2	482.00	0	0.00	479.50	2	5,085	0.04%
2024/02/15	0	0.00	4	462.63	464.00	-4	5,204	-0.08%
2024/02/05	0	0.00	2	452.50	452.00	-2	5,142	-0.04%
2024/01/26	7.3	438.67	0	0.00	439.00	7.3	5,032	0.15%
2024/01/25	0.5	457.00	0	0.00	458.00	0.5	4,986	0.01%
2024/01/23	1	455.50	0	0.00	456.50	1	4,994	0.02%
2024/01/19	1	448.00	1	453.00	455.00	0	4,991	0.00%
2024/01/17	1	439.00	0.1	439.50	439.00	0.9	4,938	0.02%
2024/01/16	0	0.00	1	440.50	440.50	-1	4,893	-0.02%
2024/01/15	0	0.00	0.3	449.00	447.00	-0.3	4,876	-0.01%
2024/01/12	5	447.30	0	0.00	448.50	5	4,950	0.10%
2024/01/11	2	463.00	0.5	457.00	461.00	1.5	4,942	0.03%
2024/01/10	0	0.00	0	458.00	461.00	0	5,046	0.00%
2024/01/09	1	455.50	1	455.00	455.00	0	5,028	0.00%
2024/01/05	4	454.50	0	0.00	454.00	4	5,020	0.08%
2024/01/04	5.2	456.27	1	460.00	454.00	4.2	5,018	0.08%
2024/01/03	4	468.00	0.1	465.00	465.00	3.9	4,963	0.08%
2024/01/02	2.3	490.35	1	484.00	485.00	1.3	4,821	0.03%
2023/12/29	1	497.00	2.5	493.40	489.50	-1.5	4,807	-0.03%
2023/12/28	2	495.00	2.1	491.93	492.00	-0.1	4,790	0.00%
2023/12/27	4	491.50	6	481.92	491.50	-2	4,704	-0.04%
2023/12/26	2	473.25	3	470.66	472.00	-1	4,594	-0.02%
2023/12/25	0	0.00	1	470.00	471.50	-1	4,568	-0.02%
2023/12/22	0.1	450.00	0	447.50	453.50	0.1	4,482	0.00%
2023/12/21	0	0.00	0.1	455.00	453.50	-0.1	4,442	0.00%
2023/12/20	0	0.00	16	447.53	450.00	-16	4,300	-0.37%
2023/12/19	0	0.00	1	436.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	7	429.71	428.50	-7	4,019	-0.17%
2023/12/15	0	0.00	0.5	409.80	406.00	-0.5	3,923	-0.01%
2023/12/13	0	0.00	3.1	404.92	407.50	-3.1	3,860	-0.08%
2023/12/11	1	394.00	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0	0.00	1.1	399.55	398.50	-1.1	3,873	-0.03%
2023/12/07	0.3	395.50	0.4	392.50	393.50	-0.1	4,021	0.00%
2023/12/04	1	388.00	0	0.00	387.00	1	4,144	0.02%
2023/12/01	0.1	388.00	1	389.00	388.00	-1	4,185	-0.02%
2023/11/27	1	376.53	0	0.00	377.00	1	4,197	0.02%
2023/11/24	1	379.50	0	0.00	383.50	1	4,228	0.02%
2023/11/22	0.1	384.00	0	0.00	384.50	0.1	4,378	0.00%
2023/11/17	0.1	394.50	0	0.00	392.50	0.1	5,104	0.00%
2023/11/14	0	0.00	1.4	393.04	396.00	-1.4	5,241	-0.03%
2023/11/09	1	355.00	0	0.00	357.00	1	5,559	0.02%
2023/10/18	0.1	350.00	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	0	0.00	1	364.00	360.50	-1	8,836	-0.01%
2023/10/13	1	366.00	0	0.00	365.00	1	8,882	0.01%
2023/10/02	0	0.00	3	372.00	372.50	-3	8,663	-0.03%
2023/09/18	0.1	360.00	0	361.50	359.50	0.1	8,689	0.00%
2023/09/14	1	376.51	0	0.00	373.50	1	8,636	0.01%
2023/09/12	3.1	361.59	3	365.17	363.50	0.1	8,626	0.00%
2023/09/11	0.3	379.67	0	0.00	380.00	0.3	8,450	0.00%
2023/09/08	0	0.00	1	403.50	403.50	-1	8,321	-0.01%
2023/09/07	0	0.00	1	402.50	401.00	-1	8,312	-0.01%
2023/09/06	1	403.50	0.1	403.00	403.50	0.9	8,323	0.01%
2023/09/05	3	394.50	3	394.00	394.00	0	8,261	0.00%
2023/09/04	4	395.75	0	0.00	400.00	4	8,185	0.05%
2023/09/01	0	0.00	6	400.00	400.00	-6	8,141	-0.07%
2023/08/31	4	397.38	0	0.00	402.50	4	8,088	0.05%
2023/08/30	3	409.00	3	403.00	403.00	0	7,987	0.00%
2023/08/29	3	400.50	0	0.00	405.00	3	7,952	0.04%
2023/08/28	3	398.50	3	405.00	405.00	0	7,874	0.00%
2023/08/25	3	410.00	3	413.00	413.00	0	7,797	0.00%
2023/08/24	6	421.50	5	422.70	428.00	1	7,619	0.01%
2023/08/23	2	407.02	4.1	412.52	414.50	-2.1	7,286	-0.03%
2023/08/22	0	0.00	3	393.67	395.00	-3	6,977	-0.04%
2023/08/21	0	0.00	1	386.50	386.00	-1	6,801	-0.01%
2023/08/18	12.1	388.70	4.1	390.04	384.00	8	6,711	0.12%
2023/08/17	0	0.00	1	389.96	393.50	-1	6,589	-0.02%
2023/08/16	0.1	388.00	44	384.53	389.50	-43.9	6,441	-0.68%
2023/08/15	0	0.00	12.2	387.00	385.00	-12.2	6,292	-0.19%
2023/08/14	46	377.75	1.5	372.93	371.00	44.5	6,106	0.73%
2023/08/11	4	363.51	44	363.32	368.00	-40	5,904	-0.68%
2023/08/10	9	363.33	5	368.40	368.50	4	5,859	0.07%
2023/08/09	44	378.71	4	379.00	379.00	40	5,819	0.69%
2023/08/08	0	0.00	0.1	366.15	376.00	-0.1	5,538	0.00%
2023/08/04	1	360.50	0	0.00	362.00	1	5,375	0.02%
2023/08/01	0	0.00	0.1	374.50	372.00	-0.1	5,172	0.00%
2023/07/31	6.4	367.81	4	371.00	364.00	2.4	4,965	0.05%
2023/07/28	3	371.83	2	382.50	388.00	1	4,596	0.02%
2023/07/27	10	359.42	0	360.00	356.00	10	4,177	0.24%
2023/07/26	6	365.58	1.1	368.01	367.00	4.9	4,041	0.12%
2023/07/25	7	380.91	2.1	389.52	367.50	5	3,841	0.13%
2023/07/24	2	359.50	8	366.00	366.00	-6	3,265	-0.18%
2023/07/21	1	319.00	7.4	332.43	333.00	-6.4	2,834	-0.23%
2023/07/18	0	0.00	5	315.00	306.50	-5	2,622	-0.19%
2023/06/15	0	0.00	0	319.06	319.50	0	2,046	0.00%
2023/06/14	0	318.70	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	321.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	10	324.50	324.50	-10	2,090	-0.48%
2023/06/07	0	0.00	0.1	314.00	314.50	-0.1	2,271	0.00%
2023/06/05	5	314.50	0	0.00	313.50	5	2,274	0.22%
2023/05/30	1	306.50	1	304.00	304.00	0	2,145	0.00%
2023/05/24	0.1	305.50	0	0.00	308.00	0.1	2,123	0.00%
2023/05/19	0.1	306.50	0	0.00	308.00	0.1	2,056	0.00%
2023/05/17	0	0.00	5	303.50	303.50	-5	2,003	-0.25%
2023/05/16	5	303.00	0	0.00	303.50	5	1,969	0.25%
2023/05/12	0.1	283.50	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	0.1	288.50	0	0.00	286.50	0.1	1,822	0.01%
2023/05/10	5	288.50	0	0.00	291.50	5	1,833	0.27%
2023/05/09	0	0.00	2.2	289.07	292.00	-2.2	1,838	-0.12%
2023/04/28	0	0.00	0.1	280.50	282.50	-0.1	1,883	-0.01%
2023/04/27	0	0.00	0.1	279.00	280.00	-0.1	1,875	-0.01%
2023/04/25	0.1	276.50	0	0.00	278.00	0.1	1,826	0.01%
2023/04/20	0	0.00	3	276.83	276.50	-3	1,805	-0.17%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/11	0	274.00	0	0.00	273.50	0	1,758	0.00%
2023/04/07	0	0.00	4	270.50	270.00	-4	1,756	-0.23%
2023/03/13	2	268.25	0	0.00	266.00	2	2,229	0.09%
2023/03/10	1	289.00	1	291.00	293.00	0	2,144	0.00%
2023/03/09	0	0.00	1	285.50	285.50	-1	2,124	-0.05%
2023/03/07	1	287.00	0	0.00	289.50	1	2,197	0.05%
2023/03/03	1	283.50	1	284.00	284.00	0	2,294	0.00%
2023/02/16	0	0.00	2	278.50	278.00	-2	2,523	-0.08%
2023/02/10	1	271.50	0	0.00	270.00	1	2,592	0.04%
2023/02/08	0.1	278.50	0	0.00	277.50	0.1	2,623	0.00%
2023/02/07	1	275.50	0	0.00	278.00	1	2,627	0.04%
2023/01/30	0	0.00	2	275.00	280.00	-2	2,630	-0.08%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	1	273.00	275.00	-1	2,765	-0.04%
2022/12/13	1	268.00	0	0.00	267.50	1	2,802	0.04%
2022/12/06	1	280.00	0	0.00	277.50	1	2,844	0.04%
2022/11/29	0	0.00	5	269.50	267.00	-5	2,901	-0.17%
2022/11/25	5	267.00	1	269.00	265.00	4	2,837	0.14%
2022/11/22	0	0.00	3	257.50	261.00	-3	2,758	-0.11%
2022/11/21	0	0.00	3	257.00	258.00	-3	2,731	-0.11%
2022/11/18	0	0.00	10	253.50	256.00	-10	2,734	-0.37%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/15	1	250.50	0	0.00	252.00	1	2,823	0.04%
2022/11/11	0	0.00	1.1	248.77	249.00	-1.1	2,877	-0.04%
2022/11/10	0.1	241.50	35	241.00	241.00	-34.9	2,898	-1.20%
2022/11/08	0	0.00	0.1	241.00	242.00	-0.1	3,080	0.00%
2022/11/04	0.1	232.50	0	0.00	234.50	0.1	3,218	0.00%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/18	0	0.00	0.1	235.00	236.50	-0.1	3,470	0.00%
2022/10/14	0	0.00	0.2	233.00	231.00	-0.2	3,483	-0.01%
2022/10/11	1.1	224.59	1	226.00	225.00	0.1	3,537	0.00%
2022/10/07	0.3	235.83	0	0.00	231.00	0.3	3,484	0.01%
2022/10/05	0	0.00	0.2	245.00	244.00	-0.2	3,437	-0.01%
2022/10/04	0	0.00	0.1	240.00	240.00	-0.1	3,439	0.00%
2022/10/03	0.1	232.50	0	0.00	234.00	0.1	3,422	0.00%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/27	1	242.00	0	0.00	242.00	1	3,408	0.03%
2022/09/23	0.1	247.50	0	0.00	246.00	0.1	3,441	0.00%
2022/09/19	0	0.00	0.3	254.50	254.50	-0.3	3,457	-0.01%
2022/09/12	0.1	251.00	0	0.00	254.00	0.1	3,458	0.00%
2022/09/07	4.1	244.61	3	247.17	242.00	1.1	3,433	0.03%
2022/09/01	0	0.00	3	251.00	252.50	-3	3,374	-0.09%
2022/08/31	1	255.00	2	255.00	255.00	-1	3,385	-0.03%
2022/08/30	0	0.00	1	256.00	257.00	-1	3,421	-0.03%
2022/08/29	1	253.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	0.00	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	2	256.50	0	0.00	255.50	2	3,392	0.06%
2022/08/24	3	255.50	0	0.00	254.00	3	3,371	0.09%
2022/08/23	0.1	262.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	265.00	1	266.00	267.50	-1	3,374	-0.03%
2022/08/19	5	263.50	2.3	263.20	264.50	2.7	3,347	0.08%
2022/08/17	1	256.00	2	256.00	258.00	-1	3,282	-0.03%
2022/08/16	2.1	251.10	0	0.00	254.50	2.1	3,224	0.07%
2022/08/15	0.3	254.15	2	253.00	252.50	-1.7	3,156	-0.05%
2022/08/12	4.1	260.73	1.2	259.00	262.00	2.9	3,066	0.10%
2022/08/10	0	0.00	2	277.50	277.00	-2	2,964	-0.07%
2022/08/08	0	0.00	0.4	282.00	283.50	-0.4	2,970	-0.01%
2022/08/05	0	0.00	0.1	283.00	282.00	-0.1	3,010	0.00%
2022/08/04	1	281.00	1.3	281.00	281.00	-0.3	3,062	-0.01%
2022/08/02	3	277.00	0	0.00	277.50	3	3,108	0.10%
2022/08/01	5	279.00	0	0.00	282.50	5	3,060	0.16%
2022/07/29	5	281.00	0.2	281.50	281.50	4.8	3,050	0.16%
2022/07/28	0.3	320.17	5	320.50	319.00	-4.7	2,955	-0.16%
2022/07/27	0	0.00	5	323.00	322.50	-5	2,870	-0.17%
2022/07/26	0.1	323.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	0.1	323.50	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	0.9	321.39	0	0.00	326.00	0.9	2,770	0.03%
2022/07/21	0	0.00	0.2	322.00	322.00	-0.2	2,740	-0.01%
2022/07/20	0	0.00	0.1	318.00	316.00	-0.1	2,705	0.00%
2022/07/19	0.1	311.00	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0.1	308.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/13	0	0.00	0.1	314.00	313.00	-0.1	2,648	0.00%
2022/07/11	1	310.00	1	309.50	309.50	0	2,597	0.00%
2022/07/07	0.1	303.50	0	0.00	302.50	0.1	2,610	0.00%
2022/07/05	2	303.50	6	302.00	304.50	-4	2,673	-0.15%
2022/07/01	2	311.50	0	0.00	309.50	2	2,666	0.08%
2022/06/30	0.3	312.50	1	310.50	310.50	-0.7	2,657	-0.03%
2022/06/28	0	330.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	0.00	5	328.50	328.50	-5	2,577	-0.19%
2022/06/23	0.2	323.00	2	323.50	325.00	-1.8	2,572	-0.07%
2022/06/22	7	328.00	10	332.00	321.50	-3	2,605	-0.12%
2022/06/21	2	327.75	0	0.00	332.00	2	2,594	0.08%
2022/06/17	6	322.17	0	0.00	323.00	6	2,596	0.23%
2022/06/16	10	324.50	0	0.00	324.50	10	2,605	0.38%
2022/06/14	0.1	327.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/08	0	0.00	30	342.50	338.50	-30	2,996	-1.00%
2022/06/07	0.2	340.50	0	0.00	339.00	0.2	2,974	0.01%
2022/06/06	10	341.00	0.1	342.50	340.00	9.9	2,980	0.33%
2022/06/02	20	341.00	0	0.00	342.50	20	3,011	0.66%
2022/06/01	5	345.50	10	345.00	343.00	-5	3,078	-0.16%
2022/05/30	1	336.00	0	0.00	338.50	1	3,060	0.03%
2022/05/17	5	333.00	0	0.00	332.50	5	3,010	0.17%
2022/05/13	0.1	332.00	0	0.00	332.50	0.1	2,957	0.00%
2022/05/10	2.2	346.91	6	348.67	350.00	-3.9	2,831	-0.14%
2022/05/09	1	354.50	1	356.50	356.50	0	2,797	0.00%
2022/05/05	0	0.00	1.1	365.90	366.00	-1.1	2,778	-0.04%
2022/04/29	1	359.00	0	0.00	357.00	1	2,933	0.03%
2022/04/27	0	354.50	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	0.00	1	360.00	358.00	-1	2,921	-0.03%
2022/04/25	0.1	358.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	1	363.00	0	0.00	363.00	1	2,907	0.03%
2022/04/20	0	0.00	0.1	360.50	359.50	-0.1	2,911	0.00%
2022/04/15	0.1	358.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	50.1	358.80	0	0.00	357.00	50.1	2,946	1.70%
2022/04/13	0.2	353.67	0	0.00	354.50	0.2	2,954	0.01%
2022/04/12	1.1	349.10	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	2.1	357.62	0	0.00	356.50	2.1	2,942	0.07%
2022/04/08	3	362.00	2	363.00	364.50	1	2,895	0.03%
2022/04/07	0.1	364.50	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	0	0.00	1	367.50	367.50	-1	2,862	-0.03%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/29	1.1	377.09	1	376.00	376.00	0.1	2,805	0.00%
2022/03/25	0.1	376.00	0	0.00	374.00	0.1	2,804	0.00%
2022/03/22	10	372.50	0	0.00	372.00	10	2,804	0.36%
2022/03/18	5	371.90	1	372.50	372.50	4	2,723	0.15%
2022/03/17	2	378.50	1	377.00	377.00	1	2,651	0.04%
2022/03/16	1	372.00	0	0.00	379.00	1	2,462	0.04%
2022/03/10	0	0.00	0.1	368.00	366.50	-0.1	2,313	0.00%
2022/03/09	0.1	361.50	0	0.00	360.00	0.1	2,301	0.00%
2022/03/07	1	365.00	2	363.75	364.00	-1	2,252	-0.04%
2022/03/04	0	0.00	1	381.00	376.00	-1	2,249	-0.04%
2022/03/03	1	379.50	0	0.00	380.00	1	2,227	0.04%
2022/03/02	1	373.50	1	374.50	373.00	0	2,212	0.00%
2022/02/25	0	0.00	1	369.00	371.50	-1	2,170	-0.05%
2022/02/23	1	378.50	1	377.50	377.50	0	2,153	0.00%
2022/02/22	1	376.50	1	377.50	377.50	0	2,151	0.00%
2022/02/18	1	370.00	0	0.00	372.00	1	2,155	0.05%
2022/02/17	1	371.50	1	371.50	371.50	0	2,202	0.00%
2022/02/15	0	0.00	2	364.00	362.50	-2	2,264	-0.09%
2022/02/14	3	363.50	0	0.00	363.00	3	2,365	0.13%
2022/02/11	0	0.00	1	367.50	367.50	-1	2,397	-0.04%
2022/02/10	1	366.50	0	0.00	370.00	1	2,434	0.04%
2022/01/25	3	358.50	1	355.50	360.00	2	2,504	0.08%
2022/01/24	0	0.00	1	364.50	364.50	-1	2,433	-0.04%
2022/01/17	0	0.00	1	377.00	378.00	-1	2,401	-0.04%
2022/01/14	1	375.50	1	374.00	377.50	0	2,450	0.00%
2022/01/13	1	378.50	0	0.00	378.00	1	2,478	0.04%
2022/01/12	1	377.00	0	0.00	378.00	1	2,509	0.04%
2022/01/11	1	381.00	1	378.00	378.00	0	2,511	0.00%
2022/01/06	1	380.00	1	380.00	380.00	0	2,512	0.00%
2022/01/05	2	379.75	2	381.25	380.50	0	2,535	0.00%
2022/01/04	0	0.00	2	378.00	377.00	-2	2,506	-0.08%
2021/12/30	1	376.00	1	376.00	376.00	0	2,527	0.00%
2021/12/29	0	0.00	6	373.92	373.50	-6	2,513	-0.24%
2021/12/27	1	372.00	0	0.00	372.50	1	2,530	0.04%
2021/12/22	4	370.13	0	0.00	370.00	4	2,572	0.16%
2021/12/21	2	370.50	0	0.00	370.50	2	2,574	0.08%
2021/12/20	10	368.25	0	0.00	367.00	10	2,582	0.39%
2021/12/16	1	369.00	1	367.00	367.00	0	2,577	0.00%
2021/12/15	1	365.50	1	364.50	364.50	0	2,563	0.00%
2021/12/14	1	367.00	1.2	366.33	366.50	-0.2	2,592	-0.01%
2021/12/13	0	0.00	1	366.50	366.50	-1	2,599	-0.04%
2021/12/09	0	0.00	3	365.33	367.00	-3	2,598	-0.12%
2021/12/08	2.1	360.56	0	0.00	360.00	2.1	2,584	0.08%
2021/12/06	0	363.00	2	364.50	365.00	-2	2,545	-0.08%
2021/12/03	1	367.00	1	365.50	365.50	0	2,559	0.00%
2021/12/02	1	360.50	2	363.50	363.50	-1	2,552	-0.04%
2021/12/01	1	359.50	2.1	360.68	360.00	-1.1	2,546	-0.04%
2021/11/30	0	0.00	1	359.00	352.50	-1	2,539	-0.04%
2021/11/29	1	352.00	1.4	355.50	355.50	-0.4	2,486	-0.02%
2021/11/26	1	355.50	0	0.00	356.00	1	2,475	0.04%
2021/11/25	1	361.00	3	359.50	361.00	-2	2,493	-0.08%
2021/11/23	0	0.00	4	354.50	352.50	-4	2,505	-0.16%
2021/11/19	0	362.00	0	0.00	360.50	0	2,469	0.00%
2021/11/17	2	356.75	0	0.00	357.50	2	2,461	0.08%
2021/11/16	1	355.50	0	0.00	354.50	1	2,478	0.04%
2021/11/15	2.2	357.09	1	359.00	359.00	1.2	2,476	0.05%
2021/11/12	1.1	359.14	2	360.75	360.00	-0.9	2,495	-0.04%
2021/11/11	4	364.00	0	0.00	365.00	4	2,504	0.16%
2021/11/10	1	377.00	1	377.50	377.50	0	2,445	0.00%
2021/11/09	1.2	375.00	1	375.50	375.50	0.2	2,441	0.01%
2021/11/08	4	371.75	1	371.50	371.50	3	2,489	0.12%
2021/11/05	1	358.50	0	0.00	364.50	1	2,505	0.04%
2021/11/03	2	356.50	1	356.50	356.00	1	2,520	0.04%
2021/11/02	1	357.50	0	0.00	356.00	1	2,524	0.04%
2021/10/29	1	350.50	1	353.00	353.00	0	2,620	0.00%
2021/10/26	0	0.00	5	356.40	356.50	-5	2,912	-0.17%
2021/10/22	0	0.00	2	354.50	356.00	-2	3,004	-0.07%
2021/10/20	0.1	343.00	3.2	343.34	344.50	-3.1	3,009	-0.10%
2021/10/19	0	0.00	1	338.50	339.00	-1	3,108	-0.03%
2021/10/18	0	0.00	1	335.50	335.50	-1	3,177	-0.03%
2021/10/14	2	333.50	0	0.00	333.50	2	3,195	0.06%
2021/10/13	1	342.00	1	342.00	343.50	0	3,174	0.00%
2021/10/12	6	338.08	0	0.00	338.00	6	3,162	0.19%
2021/10/08	0	0.00	2	338.50	338.00	-2	3,147	-0.06%
2021/10/07	1	331.50	2	335.00	337.00	-1	3,149	-0.03%
2021/10/01	0	0.00	1	320.00	320.50	-1	3,204	-0.03%
2021/09/30	0	0.00	1	325.50	325.50	-1	3,195	-0.03%
2021/09/28	1	339.50	0	0.00	338.50	1	3,179	0.03%
2021/09/24	1	336.00	0.1	337.00	337.00	0.9	3,182	0.03%
2021/09/23	1	331.00	2	332.00	331.50	-1	3,179	-0.03%
2021/09/17	0	0.00	0.2	327.00	326.00	-0.2	3,198	-0.01%
2021/09/16	2	325.50	0	0.00	326.00	2	3,246	0.06%
2021/09/14	0	0.00	1	324.00	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	1	320.00	320.00	-1	3,394	-0.03%
2021/09/08	0	0.00	1	319.00	317.00	-1	3,483	-0.03%
2021/09/07	1	321.50	0	0.00	319.00	1	3,508	0.03%
2021/08/31	2	321.50	0	0.00	324.00	2	3,634	0.06%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/17	0	0.00	5.1	319.00	318.00	-5.1	3,827	-0.13%
2021/08/16	0	0.00	4.1	314.80	315.00	-4.1	3,806	-0.11%
2021/08/13	0	0.00	1	319.50	316.50	-1	3,893	-0.03%
2021/08/12	5.1	322.09	1	320.50	319.00	4.1	4,117	0.10%
2021/08/11	1	321.00	0	0.00	323.00	1	4,271	0.02%
2021/08/10	0	319.00	0	0.00	319.50	0	4,299	0.00%
2021/08/02	0	0.00	1	316.00	319.50	-1	4,726	-0.02%
2021/07/30	1	351.00	0	0.00	351.00	1	4,651	0.02%
2021/07/29	0	0.00	1	352.50	352.50	-1	4,654	-0.02%
2021/07/28	3	356.50	1	357.50	353.50	2	4,637	0.04%
2021/07/27	3	358.17	0	0.00	359.00	3	4,622	0.06%
2021/07/26	2	352.50	2	356.75	354.50	0	4,608	0.00%
2021/07/23	6.1	357.15	1	358.00	354.50	5.1	4,590	0.11%
2021/07/22	5.1	368.98	0	0.00	365.50	5.1	4,465	0.11%
2021/07/20	2	371.00	0	0.00	371.00	2	4,455	0.04%
2021/07/19	5.1	373.47	1	373.50	372.00	4.1	4,485	0.09%
2021/07/16	0	0.00	1	376.00	376.00	-1	4,532	-0.02%
2021/07/15	0.2	379.00	0	0.00	378.50	0.2	4,558	0.00%
2021/07/14	0	0.00	2	377.50	379.00	-2	4,583	-0.04%
2021/07/12	1	381.00	0	0.00	381.00	1	4,720	0.02%
2021/07/02	5	371.50	0	0.00	371.00	5	4,796	0.10%
2021/07/01	0	0.00	1	369.00	367.00	-1	4,819	-0.02%
2021/06/29	0	0.00	1	371.00	370.00	-1	4,815	-0.02%
2021/06/25	4.1	369.61	0	0.00	367.00	4.1	4,850	0.08%
2021/06/23	1	372.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	6	380.83	0	0.00	375.00	6	4,800	0.12%
2021/06/18	3	387.00	1	385.00	385.00	2	4,787	0.04%
2021/06/16	1	388.00	1	388.00	388.00	0	5,262	0.00%
2021/06/11	0	0.00	1	383.50	383.00	-1	5,498	-0.02%
2021/06/10	2	387.75	1	385.50	385.50	1	5,516	0.02%
2021/06/09	1	386.00	0	0.00	386.00	1	5,508	0.02%
2021/06/08	1	389.00	1	390.00	390.00	0	5,549	0.00%
2021/06/07	0	0.00	2	383.00	388.00	-2	5,592	-0.04%
2021/06/03	3	391.33	1	392.00	392.00	2	5,623	0.04%
2021/06/02	1	396.01	1	393.50	393.50	0	5,631	0.00%
2021/06/01	1	399.00	2	400.00	403.00	-1	5,623	-0.02%
2021/05/31	0.1	391.00	1	395.00	395.00	-0.9	5,653	-0.02%
2021/05/27	0	0.00	2	391.75	388.00	-2	5,764	-0.03%
2021/05/26	1	397.50	2	395.00	397.50	-1	5,787	-0.02%
2021/05/25	0	392.00	0	0.00	390.50	0	5,824	0.00%
2021/05/24	2	386.00	3	390.00	390.00	-1	5,912	-0.02%
2021/05/21	4	393.50	0	0.00	392.50	4	5,916	0.07%
2021/05/20	5	403.10	1	416.00	397.00	4	5,847	0.07%
2021/05/19	4	389.63	3.1	396.94	409.50	0.9	5,622	0.02%
2021/05/18	1	379.00	0	0.00	384.00	1	5,420	0.02%
2021/05/17	0.1	367.00	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	0	0.00	1	389.00	380.00	-1	5,301	-0.02%
2021/05/13	1	371.50	0	0.00	379.50	1	5,226	0.02%
2021/05/12	1	350.00	0.1	352.50	361.50	0.9	5,069	0.02%
2021/05/11	1	370.00	2	371.00	367.50	-1	4,957	-0.02%
2021/05/10	1	392.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	1	389.00	391.00	-1	4,846	-0.02%
2021/05/06	2	386.75	0	0.00	380.50	2	4,815	0.04%
2021/05/05	1	382.00	1	382.00	380.50	0	4,797	0.00%
2021/05/04	0	0.00	5	371.90	378.00	-5	4,775	-0.10%
2021/05/03	2	375.75	2.2	378.55	376.50	-0.2	4,794	0.00%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/22	2	375.00	0	0.00	373.50	2	4,845	0.04%
2021/04/21	0.2	378.00	1	376.50	376.50	-0.8	4,841	-0.02%
2021/04/19	2	391.50	2	391.25	385.50	0	4,906	0.00%
2021/04/16	0	0.00	3.1	381.19	388.00	-3.1	4,915	-0.06%
2021/04/13	2.1	373.76	0	0.00	370.50	2.1	5,034	0.04%
2021/04/12	1	375.50	6	373.42	374.50	-5	4,996	-0.10%
2021/04/06	0	0.00	1.1	369.29	369.00	-1.1	4,884	-0.02%
2021/04/01	0	0.00	1	372.00	371.50	-1	4,854	-0.02%
2021/03/30	1	375.50	0	0.00	377.00	1	4,807	0.02%
2021/03/29	0	0.00	0.2	373.00	374.00	-0.2	4,760	0.00%
2021/03/24	0	0.00	2	371.25	366.00	-2	4,672	-0.04%
2021/03/22	3	373.00	0	0.00	368.50	3	4,554	0.07%
2021/03/19	3	375.00	3	375.83	377.50	0	4,421	0.00%
2021/03/18	1.2	358.00	0	0.00	358.00	1.2	4,050	0.03%
2021/03/11	0	0.00	1	317.00	317.50	-1	3,843	-0.03%
2021/03/09	1	312.00	0	0.00	313.00	1	3,805	0.03%
2021/03/03	0	0.00	1.1	312.09	316.50	-1.1	3,715	-0.03%
2021/03/02	4.1	312.98	0	0.00	307.50	4.1	3,654	0.11%
2021/02/26	1.1	302.90	0	0.00	304.00	1.1	3,570	0.03%
2021/02/25	0	0.00	1	305.50	305.50	-1	3,501	-0.03%
2021/02/24	1	300.00	0	0.00	300.50	1	3,455	0.03%
2021/02/22	4	292.38	0	0.00	290.00	4	3,340	0.12%
2021/02/19	1	290.00	1	290.00	290.00	0	3,341	0.00%
2021/02/17	1.1	292.00	1.1	289.54	289.50	0	3,386	0.00%
2021/02/05	0	0.00	1	288.00	288.50	-1	3,360	-0.03%
2021/01/29	0	0.00	1	286.50	286.50	-1	3,572	-0.03%
2021/01/27	1	293.00	0	0.00	293.00	1	3,502	0.03%
2021/01/25	0	0.00	1	291.00	290.00	-1	3,387	-0.03%
2021/01/20	1	277.50	0	0.00	276.00	1	3,317	0.03%
2021/01/19	0	0.00	0.5	284.00	285.00	-0.5	3,273	-0.02%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	1	289.00	287.00	-1	3,335	-0.03%
2021/01/11	1.2	284.00	1	280.50	283.50	0.2	3,167	0.01%
2021/01/08	3.2	275.25	4.1	275.24	279.50	-0.9	3,081	-0.03%
2021/01/07	0.1	254.00	5	259.50	261.50	-4.9	2,927	-0.17%
2021/01/06	0	0.00	2	251.00	254.00	-2	2,837	-0.07%
2021/01/05	0	0.00	0.2	251.50	253.00	-0.2	2,828	-0.01%
2021/01/04	2	250.50	0	0.00	251.00	2	2,835	0.07%
2020/12/29	0	0.00	2	250.50	250.50	-2	2,833	-0.07%
2020/12/24	2	249.00	0	0.00	248.50	2	2,860	0.07%
2020/12/23	0	0.00	6	248.17	249.00	-6	2,862	-0.21%
2020/12/21	2	250.50	0	0.00	251.50	2	2,896	0.07%
2020/12/18	0	0.00	2	254.50	253.00	-2	2,881	-0.07%
2020/12/17	4	254.25	0	0.00	253.50	4	2,879	0.14%
2020/12/14	1	256.00	0	0.00	255.50	1	2,915	0.03%
2020/12/11	0.1	256.00	0	0.00	255.00	0.1	2,910	0.00%
2020/12/10	2	257.00	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	5	262.90	264.00	-5	2,859	-0.17%
2020/12/08	4	256.25	4	256.88	258.00	0	2,808	0.00%
2020/12/07	8	254.88	4	256.75	254.00	4	2,809	0.14%
2020/12/04	2	249.50	0	0.00	251.50	2	2,752	0.07%
2020/12/02	1	250.00	2	250.00	249.50	-1	2,712	-0.04%
2020/12/01	1	250.00	0	0.00	248.50	1	2,724	0.04%
2020/11/30	5	249.00	0	0.00	249.00	5	2,789	0.18%
2020/11/24	0.1	250.50	0	0.00	249.50	0.1	2,767	0.00%
2020/11/20	0.1	250.00	0	0.00	248.50	0.1	2,767	0.00%
2020/11/19	0	0.00	1	250.50	251.00	-1	2,752	-0.04%
2020/11/18	2	251.50	0	0.00	251.50	2	2,734	0.07%
2020/11/17	0	0.00	2	251.50	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	2	249.00	249.50	-2	2,727	-0.07%
2020/11/11	2	239.00	0	0.00	248.50	2	2,655	0.08%
2020/11/10	3	244.17	0	0.00	241.50	3	2,672	0.11%
2020/11/09	1	246.50	2	249.00	251.00	-1	2,848	-0.04%
2020/11/06	2	243.00	0	0.00	245.00	2	2,889	0.07%
2020/11/04	0	0.00	2	242.50	242.00	-2	2,939	-0.07%
2020/10/30	2	243.50	0	0.00	242.50	2	3,161	0.06%
2020/10/28	0	0.00	2	250.00	249.50	-2	3,114	-0.06%
2020/10/23	2	242.50	2	245.50	242.50	0	3,009	0.00%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/16	0	0.00	1	243.00	242.50	-1	3,012	-0.03%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	2	246.75	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/07	1	248.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	0	0.00	1	246.50	247.50	-1	3,103	-0.03%
2020/09/29	1	250.50	0	0.00	249.50	1	3,124	0.03%
2020/09/25	0	0.00	1	252.50	246.50	-1	3,177	-0.03%
2020/09/24	1	252.50	0	0.00	253.50	1	3,171	0.03%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/18	1	253.50	0	0.00	258.50	1	3,246	0.03%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/09	1	247.00	0	0.00	247.50	1	3,624	0.03%
2020/09/07	0	0.00	1	247.00	247.50	-1	3,688	-0.03%
2020/08/24	1	246.00	0	0.00	247.50	1	3,699	0.03%
2020/08/20	0	0.00	0.3	245.00	246.00	-0.3	3,648	-0.01%
2020/08/14	0	0.00	2	245.25	245.00	-2	3,453	-0.06%
2020/08/13	2	239.50	3	240.00	242.00	-1	3,394	-0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0.3	227.00	0	0.00	228.00	0.3	3,153	0.01%
2020/07/30	1	216.00	0	0.00	215.00	1	2,964	0.03%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	1	216.50	0	0.00	214.00	1	2,977	0.03%
2020/07/17	0	0.00	1	219.50	220.00	-1	2,850	-0.04%
2020/07/15	1	218.00	0	0.00	217.50	1	2,816	0.04%
2020/07/13	0	0.00	1	220.00	219.00	-1	2,838	-0.04%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/07/09	0	0.00	3	224.00	221.00	-3	2,848	-0.11%
2020/07/07	3	222.00	1	221.50	221.50	2	2,796	0.07%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/06/29	1	217.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	1	224.00	0	0.00	223.50	1	2,765	0.04%
2020/06/18	1	233.50	0	0.00	235.00	1	2,518	0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/12	1	226.50	0	0.00	226.00	1	2,539	0.04%
2020/06/10	0	0.00	1	226.50	225.00	-1	2,514	-0.04%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/04	1.3	215.71	0	0.00	217.00	1.3	2,582	0.05%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/02	0	0.00	5	214.40	214.00	-5	2,590	-0.19%
2020/06/01	1	210.50	0	0.00	210.00	1	2,583	0.04%
2020/05/26	4	208.00	0	0.00	207.50	4	2,587	0.15%
2020/05/25	0	0.00	1	203.50	206.00	-1	2,582	-0.04%
2020/05/21	0	0.00	1	206.50	206.50	-1	2,575	-0.04%
2020/05/20	1	207.50	3	207.50	205.50	-2	2,544	-0.08%
2020/05/19	0	0.00	2	209.25	210.50	-2	2,505	-0.08%
2020/05/15	3	209.00	4	208.88	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	5	206.50	208.00	-5	2,383	-0.21%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/07	1	197.00	0	0.00	197.00	1	2,280	0.04%
2020/05/05	1	198.00	1	198.50	198.00	0	2,273	0.00%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/16	0	0.00	1	196.50	196.50	-1	2,165	-0.05%
2020/04/09	1	195.00	1	198.00	195.00	0	2,082	0.00%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/06	2	195.00	1	194.00	197.00	1	2,003	0.05%
2020/04/01	2	198.00	0	0.00	198.00	2	1,965	0.10%
2020/03/31	0	0.00	2	200.75	204.50	-2	1,923	-0.10%
2020/03/30	1	192.00	0	0.00	193.00	1	1,867	0.05%
2020/03/25	3	181.17	2	183.50	180.00	1	1,753	0.06%
2020/03/24	0	0.00	1	179.00	178.00	-1	1,709	-0.06%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/18	0.2	185.50	0	0.00	186.00	0.2	1,534	0.01%
2020/03/13	1	188.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	1	195.50	0	0.00	197.00	1	1,355	0.07%
2020/03/10	2	200.00	0	0.00	200.00	2	1,290	0.15%
2020/03/05	1	203.00	0	0.00	203.00	1	1,223	0.08%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/14	2	218.50	0	0.00	219.00	2	1,537	0.13%
2020/02/10	0.1	219.50	0	0.00	219.50	0.1	1,539	0.01%
2019/12/17	0	0.00	2	235.00	235.00	-2	1,630	-0.12%
2019/11/26	0	0.00	2	234.00	232.00	-2	1,539	-0.13%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	4	221.88	226.50	-4	1,245	-0.32%
2019/11/04	0	0.00	3	211.50	212.00	-3	1,175	-0.26%
2019/10/30	2	208.00	0	0.00	209.50	2	1,223	0.16%
2019/10/23	0	0.00	2	211.25	211.50	-2	1,251	-0.16%
2019/10/22	0	0.00	1	208.50	208.00	-1	1,248	-0.08%
2019/10/18	2	207.00	0	0.00	206.50	2	1,261	0.16%
2019/10/17	0	0.00	2	208.50	209.50	-2	1,280	-0.16%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/03	1	197.00	0	0.00	199.00	1	1,233	0.08%
2019/08/27	0	0.00	0	201.00	201.00	0	1,209	0.00%
2019/08/23	0	0.00	0	201.00	200.50	0	1,212	0.00%
2019/08/22	1	200.00	1	200.50	200.50	0	1,214	0.00%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/01	4	214.88	0	0.00	214.50	4	1,170	0.34%
2019/07/26	2	219.50	0	0.00	217.50	2	1,100	0.18%
2019/07/22	0	0.00	2	224.00	224.00	-2	1,045	-0.19%
2019/07/11	1	216.00	0	0.00	216.00	1	997	0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	218.00	1	220.00	218.00	0	1,004	0.00%
2019/07/05	1	231.00	1	230.00	232.00	0	972	0.00%
2019/05/14	1	214.00	0	0.00	214.00	1	982	0.10%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/02/11	1	229.50	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	2	233.75	236.00	-2	1,353	-0.15%
2019/01/21	1	229.50	0	0.00	230.00	1	1,378	0.07%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2018/12/14	0	0.00	1	204.00	207.00	-1	1,471	-0.07%
2018/11/16	0	0.00	1.8	216.64	217.50	-1.8	1,279	-0.14%
2018/11/15	0	0.00	1	215.00	213.50	-1	1,272	-0.08%
2018/11/14	3.2	208.38	1	208.00	208.00	2.2	1,238	0.18%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/07/17	0	0.00	0	257.00	257.00	0	1,427	0.00%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/05/07	0	0.00	0.2	275.00	275.00	-0.2	1,272	-0.02%
2018/03/27	0	0.00	1	274.00	274.50	-1	1,385	-0.07%
2018/03/22	0.5	277.00	0	0.00	277.50	0.5	1,363	0.04%
2018/02/08	0	272.00	0	0.00	274.00	0	1,357	0.00%
2018/02/01	0	0.00	0	281.00	283.00	0	1,321	0.00%
2018/01/18	1	279.50	0	0.00	279.50	1	1,252	0.08%
2018/01/12	0	0.00	0.2	265.50	266.00	-0.2	1,195	-0.01%