華碩 (2357)-國票-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
458.5
漲跌
▼1.5
漲幅
-0.33%
成交量
5,107張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	461.00	2	459.00	458.50	0	3,725	0.00%
2024/05/03	0	0.00	1	431.50	429.00	-1	3,611	-0.03%
2024/04/26	0	0.00	1	420.00	419.00	-1	3,638	-0.03%
2024/04/25	1	413.00	0	0.00	412.00	1	3,660	0.03%
2024/04/23	0	0.00	1	418.00	409.50	-1	3,739	-0.03%
2024/04/22	0	416.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	411.00	0	0.00	413.50	1	3,769	0.03%
2024/04/10	0	0.00	3	433.00	435.00	-3	3,840	-0.08%
2024/04/09	1	423.50	1	425.50	425.00	0	3,928	0.00%
2024/04/03	3	425.00	0	0.00	422.50	3	4,027	0.07%
2024/03/26	2	416.50	0	0.00	417.00	2	4,571	0.04%
2024/03/21	0	0.00	2	419.75	420.00	-2	4,920	-0.04%
2024/03/20	0	0.00	1	414.50	414.00	-1	4,950	-0.02%
2024/03/19	2	410.50	0	0.00	407.50	2	4,959	0.04%
2024/03/18	3.1	407.35	0	0.00	408.50	3.1	4,989	0.06%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/11	1	439.50	0	0.00	444.00	1	4,728	0.02%
2024/03/05	1	465.00	1	461.50	466.00	0	4,858	0.00%
2024/02/26	0	0.00	2	470.75	470.50	-2	4,825	-0.04%
2024/02/23	2	473.00	0	474.50	474.00	2	4,846	0.04%
2024/02/19	2	482.50	2	477.50	477.50	0	5,000	0.00%
2024/02/15	1	466.00	1	464.00	464.00	0	5,204	0.00%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	1	443.50	444.00	-1	5,036	-0.02%
2024/01/18	1	439.00	1	449.00	445.00	0	4,973	0.00%
2024/01/17	1	442.50	0	0.00	439.00	1	4,938	0.02%
2024/01/15	1	450.50	1	447.00	447.00	0	4,876	0.00%
2024/01/12	2	449.00	0	0.00	448.50	2	4,950	0.04%
2024/01/11	3	459.83	4	460.75	461.00	-1	4,942	-0.02%
2024/01/10	2	459.00	1	460.50	461.00	1	5,046	0.02%
2024/01/09	2	461.75	2	455.00	455.00	0	5,028	0.00%
2024/01/08	3	458.00	3	455.33	453.50	0	5,006	0.00%
2024/01/05	5	457.80	9	455.00	454.00	-4	5,020	-0.08%
2024/01/04	6	459.50	3	454.00	454.00	3	5,018	0.06%
2024/01/03	2	468.00	4	468.69	465.00	-2	4,963	-0.04%
2024/01/02	3	490.44	1.2	496.58	485.00	1.8	4,821	0.04%
2023/12/29	2.2	492.93	4	489.88	489.50	-1.8	4,807	-0.04%
2023/12/28	5	497.00	3	494.99	492.00	2	4,790	0.04%
2023/12/27	3	481.17	3	488.33	491.50	0	4,704	0.00%
2023/12/26	2	473.50	2	472.00	472.00	0	4,594	0.00%
2023/12/25	4	467.76	5	471.00	471.50	-1	4,568	-0.02%
2023/12/21	6	453.25	6	456.83	453.50	0	4,442	0.00%
2023/12/20	8	447.81	13	449.88	450.00	-5	4,300	-0.12%
2023/12/19	1	432.00	1	424.50	424.50	0	4,074	0.00%
2023/12/18	1	428.50	1	426.00	428.50	0	4,019	0.00%
2023/12/13	5	405.50	6	409.17	407.50	-1	3,860	-0.03%
2023/12/06	0	0.00	0.1	391.00	393.50	-0.1	4,151	0.00%
2023/11/22	1	385.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	1	390.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	3	391.00	3	390.17	391.00	0	4,816	0.00%
2023/11/17	7	389.93	12	390.33	392.50	-5	5,104	-0.10%
2023/11/16	5.1	386.03	0.3	380.00	380.50	4.8	5,189	0.09%
2023/11/15	6.2	399.84	7	393.00	391.50	-0.9	5,213	-0.02%
2023/11/14	3.2	390.63	5.2	390.00	396.00	-2	5,241	-0.04%
2023/11/13	0	0.00	1	356.00	360.00	-1	5,176	-0.02%
2023/11/09	0	0.00	0.2	354.50	357.00	-0.2	5,559	0.00%
2023/11/08	1	360.00	0	0.00	357.50	1	5,787	0.02%
2023/11/07	1	359.00	1	353.50	353.50	0	5,860	0.00%
2023/11/02	0	0.00	2	346.50	351.00	-2	6,358	-0.03%
2023/10/30	2	347.50	2	348.50	346.50	0	6,606	0.00%
2023/10/27	2	350.00	2	353.25	346.50	0	6,804	0.00%
2023/10/26	1	341.00	1	339.00	339.00	0	7,144	0.00%
2023/10/25	3	344.67	3	345.50	342.50	0	7,546	0.00%
2023/10/24	3	338.00	3	338.33	341.00	0	7,672	0.00%
2023/10/20	0.1	333.50	0	333.00	337.00	0	8,435	0.00%
2023/10/18	1.1	359.18	1	350.50	350.50	0.1	8,958	0.00%
2023/10/17	1	364.00	1	360.50	360.50	0	8,836	0.00%
2023/10/12	2	379.50	2	382.50	377.50	0	8,826	0.00%
2023/10/11	1	387.50	1	376.50	376.50	0	8,776	0.00%
2023/10/05	4	377.38	4	381.25	380.00	0	8,746	0.00%
2023/10/04	1	365.50	2	369.50	370.50	-1	8,712	-0.01%
2023/10/03	0	0.00	1	366.50	366.50	-1	8,676	-0.01%
2023/10/02	2	372.50	0	0.00	372.50	2	8,663	0.02%
2023/09/28	1	368.00	1	365.50	367.00	0	8,657	0.00%
2023/09/27	2	362.00	2	363.75	364.00	0	8,639	0.00%
2023/09/25	1	358.50	1	360.00	359.50	0	8,693	0.00%
2023/09/22	1	356.00	1	357.50	357.50	0	8,701	0.00%
2023/09/20	6	361.42	2	361.25	360.50	4	8,673	0.05%
2023/09/19	1	362.00	1	364.50	360.50	0	8,660	0.00%
2023/09/18	1	361.00	1	359.00	359.50	0	8,689	0.00%
2023/09/14	1	377.50	1	377.00	373.50	0	8,636	0.00%
2023/09/12	5	368.30	2	362.50	363.50	3	8,626	0.03%
2023/09/11	1	374.00	26	373.37	380.00	-25	8,450	-0.30%
2023/09/08	1	400.50	1	402.00	403.50	0	8,321	0.00%
2023/09/07	1	402.50	1	401.00	401.00	0	8,312	0.00%
2023/09/06	21	403.45	1.1	404.32	403.50	19.9	8,323	0.24%
2023/09/05	2	385.00	3	387.17	394.00	-1	8,261	-0.01%
2023/09/04	1	402.00	1	397.00	400.00	0	8,185	0.00%
2023/09/01	3	407.17	1	400.04	400.00	2	8,141	0.02%
2023/08/31	1	398.50	2	399.50	402.50	-1	8,088	-0.01%
2023/08/30	1	408.00	3	409.67	403.00	-2	7,987	-0.03%
2023/08/29	3	405.00	1	405.00	405.00	2	7,952	0.03%
2023/08/28	3	407.33	1	405.50	405.00	2	7,874	0.03%
2023/08/25	5.2	416.83	4	414.25	413.00	1.2	7,797	0.02%
2023/08/24	2.2	421.24	3.4	428.91	428.00	-1.3	7,619	-0.02%
2023/08/23	10.4	409.47	10.2	411.81	414.50	0.2	7,286	0.00%
2023/08/22	2.2	390.68	7.4	394.86	395.00	-5.2	6,977	-0.07%
2023/08/21	6.4	388.00	8	387.94	386.00	-1.6	6,801	-0.02%
2023/08/18	2	384.50	5.4	384.74	384.00	-3.4	6,711	-0.05%
2023/08/17	0.6	388.00	3	387.00	393.50	-2.4	6,589	-0.04%
2023/08/16	4.2	388.40	2	387.75	389.50	2.2	6,441	0.03%
2023/08/15	5	386.20	6	386.75	385.00	-1	6,292	-0.02%
2023/08/14	7.2	370.24	12	372.63	371.00	-4.8	6,106	-0.08%
2023/08/11	2.1	372.90	3	366.67	368.00	-1	5,904	-0.02%
2023/08/10	4.1	363.32	6	369.08	368.50	-1.9	5,859	-0.03%
2023/08/09	17.3	381.86	10	383.30	379.00	7.3	5,819	0.12%
2023/08/08	1	370.50	1	367.00	376.00	0	5,538	0.00%
2023/08/07	6	369.42	2	372.00	370.50	4	5,464	0.07%
2023/08/04	0	0.00	1	361.50	362.00	-1	5,375	-0.02%
2023/08/02	5	364.70	5	364.36	361.50	0	5,309	0.00%
2023/08/01	8.5	375.53	8	369.88	372.00	0.5	5,172	0.01%
2023/07/31	9	388.11	8.2	379.39	364.00	0.8	4,965	0.02%
2023/07/28	13	375.88	15	383.63	388.00	-2	4,596	-0.04%
2023/07/27	2	357.75	2	366.00	356.00	0	4,177	0.00%
2023/07/26	2	371.25	2	368.50	367.00	0	4,041	0.00%
2023/07/25	20	380.93	14.6	375.12	367.50	5.4	3,841	0.14%
2023/07/24	7.1	358.96	8.7	363.06	366.00	-1.6	3,265	-0.05%
2023/07/21	2.2	327.36	2	325.75	333.00	0.1	2,834	0.01%
2023/07/19	1	296.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	0	306.00	306.50	0	2,622	0.00%
2023/07/13	1	297.00	1	298.00	295.50	0	2,539	0.00%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	298.00	0	0.00	296.00	0	2,513	0.00%
2023/07/07	2	292.25	2	293.75	293.00	0	2,513	0.00%
2023/07/06	0	299.50	0	0.00	300.00	0	2,499	0.00%
2023/07/04	3	295.83	2	297.86	293.50	1	2,441	0.04%
2023/07/03	1	312.50	1	313.50	312.50	0	2,355	0.00%
2023/06/26	0.2	321.50	0	0.00	321.00	0.2	2,234	0.01%
2023/06/20	0	312.50	0	0.00	310.00	0	2,155	0.00%
2023/06/02	0	0.00	0	314.00	315.00	0	2,258	0.00%
2023/05/29	0	0.00	5	304.00	303.50	-5	2,141	-0.23%
2023/05/26	0	0.00	0.1	307.50	308.50	-0.1	2,151	0.00%
2023/05/19	5	307.00	0	308.00	308.00	5	2,056	0.24%
2023/05/18	0	0.00	0.2	304.51	308.00	-0.2	2,048	-0.01%
2023/05/02	0	0.00	7	286.50	286.00	-7	1,836	-0.38%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/17	0	0.00	3	268.50	271.00	-3	2,286	-0.13%
2023/03/16	0	264.50	0	0.00	263.00	0	2,251	0.00%
2023/03/14	3	261.67	0	0.00	261.00	3	2,266	0.13%
2023/03/13	1	268.00	0.8	270.56	266.00	0.2	2,229	0.01%
2023/03/10	0	0.00	2	292.25	293.00	-2	2,144	-0.09%
2023/03/06	2	287.50	0	0.00	286.50	2	2,245	0.09%
2023/02/21	0	278.50	0	0.00	279.50	0	2,444	0.00%
2023/02/16	0	278.50	0	0.00	278.00	0	2,523	0.00%
2023/02/13	0	0.00	1	271.50	274.50	-1	2,581	-0.04%
2023/01/31	0	0.00	0	277.50	272.00	0	2,638	0.00%
2023/01/17	0	0.00	2	270.00	268.00	-2	2,593	-0.08%
2023/01/11	0.1	271.00	0	0.00	269.00	0.1	2,717	0.00%
2023/01/06	0.1	271.00	0	0.00	271.50	0.1	2,772	0.00%
2022/12/13	0	270.00	0	0.00	267.50	0	2,802	0.00%
2022/12/07	0	273.50	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0	0.00	0	279.00	277.50	0	2,844	0.00%
2022/12/05	0	0.00	0	281.50	283.00	0	2,850	0.00%
2022/12/01	0	0.00	0	271.50	271.50	0	2,944	0.00%
2022/11/24	0	0.00	0	266.50	267.50	0	2,801	0.00%
2022/11/22	0	0.00	3	260.00	261.00	-3	2,758	-0.11%
2022/11/11	0	0.00	4	248.00	249.00	-4	2,877	-0.14%
2022/11/08	0	0.00	0	241.50	242.00	0	3,080	0.00%
2022/10/31	0	0.00	3	236.33	236.00	-3	3,230	-0.09%
2022/10/27	0	0.00	1	234.00	233.00	-1	3,241	-0.03%
2022/10/25	0	0.00	1	231.50	231.50	-1	3,299	-0.03%
2022/10/21	2	229.00	0	0.00	229.00	2	3,458	0.06%
2022/10/20	0	233.00	0	0.00	232.00	0	3,500	0.00%
2022/10/18	0	0.00	0	235.50	236.50	0	3,470	0.00%
2022/10/17	0	0.00	2	233.00	232.00	-2	3,473	-0.06%
2022/10/12	0	0.00	0	231.00	231.50	0	3,512	0.00%
2022/10/11	1	226.00	0	0.00	225.00	1	3,537	0.03%
2022/10/07	0.6	232.50	0	0.00	231.00	0.6	3,484	0.02%
2022/10/04	0	236.00	0	240.00	240.00	0	3,439	0.00%
2022/09/29	2	239.25	2	237.50	237.50	0	3,418	0.00%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	242.50	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0.6	243.50	0	0.00	238.50	0.6	3,435	0.02%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	0	243.50	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	248.00	0	0.00	249.00	1	3,501	0.03%
2022/09/16	0	0.00	0	256.00	256.50	0	3,465	0.00%
2022/09/15	1	255.50	0.1	255.02	254.00	0.9	3,413	0.03%
2022/09/12	0	253.00	0	0.00	254.00	0	3,458	0.00%
2022/09/07	3	248.33	0	0.00	242.00	3	3,433	0.09%
2022/09/01	1	253.50	1	252.50	252.50	0	3,374	0.00%
2022/08/31	1	254.50	1	255.00	255.00	0	3,385	0.00%
2022/08/26	0	0.00	0	258.50	258.50	0	3,413	0.00%
2022/08/25	0	254.50	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0	255.50	0	0.00	254.00	0	3,371	0.00%
2022/08/23	1	263.00	0	262.50	260.50	1	3,385	0.03%
2022/08/22	2	263.50	0	0.00	267.50	2	3,374	0.06%
2022/08/18	0	0.00	1	260.50	262.50	-1	3,321	-0.03%
2022/08/17	0	256.50	2	255.50	258.00	-2	3,282	-0.06%
2022/08/16	2	250.00	2	252.75	254.50	0	3,224	0.00%
2022/08/15	2	255.50	0	0.00	252.50	2	3,156	0.06%
2022/08/12	1	258.50	2	260.75	262.00	-1	3,066	-0.03%
2022/08/11	0	281.50	2	282.00	282.00	-2	2,952	-0.07%
2022/08/08	0	0.00	9	281.11	283.50	-9	2,970	-0.30%
2022/08/05	3	281.00	0	0.00	282.00	3	3,010	0.10%
2022/08/04	0	0.00	1	280.00	281.00	-1	3,062	-0.03%
2022/08/02	0	280.50	0	0.00	277.50	0	3,108	0.00%
2022/08/01	1	280.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	4	279.88	0.2	280.50	281.50	3.8	3,050	0.12%
2022/07/28	10.2	324.04	0	0.00	319.00	10.2	2,955	0.35%
2022/07/26	0	0.00	0.1	323.00	323.00	-0.1	2,814	0.00%
2022/07/22	1.1	320.16	1	325.50	326.00	0.1	2,770	0.00%
2022/07/21	0	319.00	0	319.00	322.00	0	2,740	0.00%
2022/07/19	0	0.00	9.5	309.05	312.00	-9.5	2,700	-0.35%
2022/07/18	1	305.50	0.7	307.93	308.50	0.3	2,678	0.01%
2022/07/13	0	0.00	0	314.00	313.00	0	2,648	0.00%
2022/07/12	0	0.00	0	306.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	0	310.00	309.50	0	2,597	0.00%
2022/07/08	0	307.50	1	305.00	305.00	-1	2,592	-0.04%
2022/07/07	0	303.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1	298.00	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0.1	305.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0	307.50	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0	311.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1	310.01	0	0.00	310.50	1	2,657	0.04%
2022/06/27	0	328.50	0	329.00	328.50	0	2,577	0.00%
2022/06/23	0	323.50	0.1	325.00	325.00	0	2,572	0.00%
2022/06/22	4.4	332.91	0.1	322.00	321.50	4.3	2,605	0.17%
2022/06/21	0	0.00	6	325.84	332.00	-6	2,594	-0.23%
2022/06/20	1	318.00	3	318.83	320.00	-2	2,580	-0.08%
2022/06/17	0	0.00	2	321.75	323.00	-2	2,596	-0.08%
2022/06/16	0	0.00	1	325.50	324.50	-1	2,605	-0.04%
2022/06/15	0	327.50	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	328.00	4	326.63	325.00	-4	2,881	-0.14%
2022/06/13	0	0.00	6.5	324.81	327.00	-6.5	2,923	-0.22%
2022/06/09	5.6	333.84	4	337.13	333.00	1.6	2,991	0.05%
2022/06/08	0	0.00	0	342.50	338.50	0	2,996	0.00%
2022/05/31	0	0.00	0	340.00	341.50	0	3,102	0.00%
2022/05/26	0	325.50	0	0.00	323.50	0	3,066	0.00%
2022/05/25	0	0.00	2	326.50	327.00	-2	3,076	-0.07%
2022/05/20	1.1	323.57	0	0.00	324.00	1.1	3,090	0.03%
2022/05/19	1	324.00	0	0.00	325.00	1	3,078	0.03%
2022/05/18	1	332.50	0	0.00	332.00	1	3,029	0.03%
2022/05/16	0	0.00	1	333.00	332.00	-1	2,983	-0.03%
2022/05/13	1	337.99	1	332.50	332.50	0	2,957	0.00%
2022/05/12	2	338.00	0	0.00	338.00	2	2,908	0.07%
2022/05/11	0	348.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	2.1	347.19	2.1	346.98	350.00	0	2,831	0.00%
2022/05/09	0	0.00	2	356.50	356.50	-2	2,797	-0.07%
2022/05/03	0	0.00	0.3	358.02	362.00	-0.3	2,854	-0.01%
2022/04/27	1	354.50	0	0.00	355.00	1	2,929	0.03%
2022/04/25	0	0.00	10.1	357.00	356.00	-10.1	2,928	-0.34%
2022/04/22	0	0.00	6.1	363.44	363.00	-6.1	2,907	-0.21%
2022/04/21	1	359.00	0	0.00	358.50	1	2,910	0.03%
2022/04/18	0.1	355.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/13	0	352.50	0	0.00	354.50	0	2,954	0.00%
2022/04/12	5	349.60	6	349.00	349.00	-1	2,973	-0.03%
2022/04/11	8	360.31	0.4	363.00	356.50	7.6	2,942	0.26%
2022/04/08	2	362.00	0	0.00	364.50	2	2,895	0.07%
2022/04/06	6	367.83	0	0.00	367.50	6	2,862	0.21%
2022/03/30	4	376.00	0.1	377.47	375.50	3.9	2,815	0.14%
2022/03/29	0	0.00	1.2	378.83	376.00	-1.2	2,805	-0.04%
2022/03/25	1.4	374.57	0	0.00	374.00	1.4	2,804	0.05%
2022/03/24	1	373.50	0	0.00	373.00	1	2,764	0.04%
2022/03/23	3	372.17	0	0.00	372.50	3	2,783	0.11%
2022/03/22	2	369.00	0	0.00	372.00	2	2,804	0.07%
2022/03/18	13.6	375.30	0	0.00	372.50	13.6	2,723	0.50%
2022/03/16	0	0.00	2	376.75	379.00	-2	2,462	-0.08%
2022/03/15	0	0.00	1	367.50	368.00	-1	2,392	-0.04%
2022/03/14	0	0.00	6	364.00	369.50	-6	2,403	-0.25%
2022/03/11	0	0.00	1	371.00	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	1	368.00	366.50	-1	2,313	-0.04%
2022/03/08	1.1	363.00	0	0.00	358.50	1.1	2,295	0.05%
2022/03/07	6	365.00	1.5	365.67	364.00	4.5	2,252	0.20%
2022/03/03	0	0.00	1	378.00	380.00	-1	2,227	-0.05%
2022/03/01	0	0.00	0.1	374.50	373.50	-0.1	2,199	0.00%
2022/02/25	0	0.00	4	371.75	371.50	-4	2,170	-0.18%
2022/02/24	0	0.00	1.1	370.09	371.00	-1.1	2,165	-0.05%
2022/02/23	0	0.00	1	379.00	377.50	-1	2,153	-0.05%
2022/02/22	1	376.50	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0	0.00	4	374.50	378.50	-4	2,150	-0.19%
2022/02/17	0	0.00	4.4	370.89	371.50	-4.4	2,202	-0.20%
2022/02/16	0	366.50	0	0.00	369.00	0	2,217	0.00%
2022/02/15	1	363.50	1	363.00	362.50	0	2,264	0.00%
2022/02/14	0	0.00	0.1	365.00	363.00	-0.1	2,365	0.00%
2022/02/08	1	364.00	0	0.00	363.50	1	2,485	0.04%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/26	1	360.50	0	0.00	359.50	1	2,508	0.04%
2022/01/25	1.1	358.27	0	0.00	360.00	1.1	2,504	0.04%
2022/01/24	3	366.00	0	0.00	364.50	3	2,433	0.12%
2022/01/21	1	375.50	0	0.00	377.00	1	2,371	0.04%
2022/01/19	1	378.00	0	0.00	378.00	1	2,364	0.04%
2022/01/17	0	0.00	0.4	377.00	378.00	-0.4	2,401	-0.02%
2022/01/14	1	374.00	0	0.00	377.50	1	2,450	0.04%
2022/01/13	1.4	378.50	2	377.00	378.00	-0.6	2,478	-0.02%
2022/01/12	5	376.00	0	0.00	378.00	5	2,509	0.20%
2022/01/07	1	375.50	0	0.00	377.50	1	2,492	0.04%
2022/01/06	6	379.33	0	0.00	380.00	6	2,512	0.24%
2022/01/05	0	0.00	1	381.00	380.50	-1	2,535	-0.04%
2022/01/04	0	0.00	2	377.50	377.00	-2	2,506	-0.08%
2022/01/03	0	0.00	1.1	376.00	373.50	-1.1	2,490	-0.04%
2021/12/30	4.1	375.73	2	374.25	376.00	2.1	2,527	0.08%
2021/12/29	0	0.00	0.3	373.50	373.50	-0.3	2,513	-0.01%
2021/12/28	1	372.50	0.1	372.50	373.50	0.9	2,524	0.04%
2021/12/27	2.9	371.00	0.2	370.50	372.50	2.6	2,530	0.10%
2021/12/24	0.5	371.50	0	0.00	370.00	0.5	2,544	0.02%
2021/12/20	0	0.00	2.1	367.24	367.00	-2.1	2,582	-0.08%
2021/12/15	1	364.50	0	0.00	364.50	1	2,563	0.04%
2021/12/13	0	0.00	1	366.50	366.50	-1	2,599	-0.04%
2021/12/10	3	369.00	0	0.00	368.00	3	2,598	0.12%
2021/12/09	0	0.00	4	364.25	367.00	-4	2,598	-0.15%
2021/12/07	0	0.00	3	365.17	366.50	-3	2,549	-0.12%
2021/12/02	1	364.00	0	0.00	363.50	1	2,552	0.04%
2021/11/23	1	354.00	0	0.00	352.50	1	2,505	0.04%
2021/11/17	1	356.50	0	0.00	357.50	1	2,461	0.04%
2021/11/16	0	0.00	20	353.00	354.50	-20	2,478	-0.81%
2021/11/15	20	359.75	0	0.00	359.00	20	2,476	0.81%
2021/11/12	1	362.99	0	0.00	360.00	1	2,495	0.04%
2021/11/11	1	364.51	0	0.00	365.00	1	2,504	0.04%
2021/11/10	1	371.00	0	0.00	377.50	1	2,445	0.04%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/10/27	0	0.00	2	356.00	357.50	-2	2,816	-0.07%
2021/10/26	0	0.00	1	353.00	356.50	-1	2,912	-0.03%
2021/10/22	0	0.00	3	354.33	356.00	-3	3,004	-0.10%
2021/10/21	1	347.00	1	348.00	349.00	0	3,011	0.00%
2021/10/20	0	0.00	3	344.50	344.50	-3	3,009	-0.10%
2021/10/15	1	337.50	0	0.00	334.00	1	3,194	0.03%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/12	0	0.00	1.2	338.41	338.00	-1.2	3,162	-0.04%
2021/10/08	1	338.00	0	0.00	338.00	1	3,147	0.03%
2021/10/07	0.2	331.35	0	0.00	337.00	0.2	3,149	0.01%
2021/10/06	1	326.00	0	0.00	323.00	1	3,144	0.03%
2021/10/01	3	321.17	3	320.33	320.50	0	3,204	0.00%
2021/09/30	0	0.00	1	328.00	325.50	-1	3,195	-0.03%
2021/09/29	1	333.00	2.1	330.10	328.50	-1.1	3,189	-0.03%
2021/09/28	0	0.00	0.2	339.00	338.50	-0.2	3,179	-0.01%
2021/09/27	0	0.00	6.1	339.24	340.50	-6.1	3,175	-0.19%
2021/09/24	4.5	335.97	0	0.00	337.00	4.5	3,182	0.14%
2021/09/23	0.9	331.03	0	0.00	331.50	0.9	3,179	0.03%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/08	1	315.00	0	0.00	317.00	1	3,483	0.03%
2021/09/07	2	319.75	0	0.00	319.00	2	3,508	0.06%
2021/09/03	0	0.00	2	319.00	319.50	-2	3,554	-0.06%
2021/09/02	1	317.00	0	0.00	316.00	1	3,590	0.03%
2021/08/26	0	0.00	2	318.50	319.00	-2	3,662	-0.05%
2021/08/24	0	0.00	0.1	318.50	315.00	-0.1	3,747	0.00%
2021/08/20	1.2	308.33	0	0.00	312.00	1.2	3,789	0.03%
2021/08/19	0	0.00	0.2	313.00	311.00	-0.2	3,821	-0.01%
2021/08/18	3	315.67	0	0.00	317.50	3	3,817	0.08%
2021/08/16	0	317.00	0	0.00	315.00	0	3,806	0.00%
2021/08/13	1.2	318.17	0	0.00	316.50	1.2	3,893	0.03%
2021/08/10	1	318.00	4	318.50	319.50	-3	4,299	-0.07%
2021/08/03	0	0.00	0.3	327.50	324.50	-0.3	4,745	-0.01%
2021/08/02	17	315.97	2.5	317.20	319.50	14.5	4,726	0.31%
2021/07/30	1	351.00	8	351.88	351.00	-7	4,651	-0.15%
2021/07/29	3	354.67	0	355.50	352.50	3	4,654	0.06%
2021/07/28	0	357.00	0	0.00	353.50	0	4,637	0.00%
2021/07/23	2	357.25	1	358.50	354.50	1	4,590	0.02%
2021/07/22	2	367.50	1	371.50	365.50	1	4,465	0.02%
2021/07/21	0	371.50	1	370.00	370.50	-1	4,444	-0.02%
2021/07/20	1	370.50	0	0.00	371.00	1	4,455	0.02%
2021/07/19	0	373.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	4	374.50	0	0.00	376.00	4	4,532	0.09%
2021/07/14	0	0.00	1	378.00	379.00	-1	4,583	-0.02%
2021/07/12	0	0.00	5	380.00	381.00	-5	4,720	-0.11%
2021/07/09	11	375.95	0	0.00	373.00	11	4,720	0.23%
2021/07/02	3	369.33	0	0.00	371.00	3	4,796	0.06%
2021/06/29	0	372.00	1	371.50	370.00	-1	4,815	-0.02%
2021/06/28	1	372.50	1	373.01	372.50	0	4,845	0.00%
2021/06/25	2	370.00	2	370.50	367.00	0	4,850	0.00%
2021/06/24	0	374.50	0	0.00	373.50	0	4,818	0.00%
2021/06/23	1	372.50	0	0.00	374.00	1	4,837	0.02%
2021/06/22	2	382.75	1	381.00	375.00	1	4,800	0.02%
2021/06/21	1	385.00	0	0.00	383.00	1	4,767	0.02%
2021/06/11	1	387.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	5	387.30	0	0.00	385.50	5	5,516	0.09%
2021/06/08	0	0.00	1	387.50	390.00	-1	5,549	-0.02%
2021/06/07	3	384.33	0	0.00	388.00	3	5,592	0.05%
2021/06/04	1	389.50	2	389.25	390.00	-1	5,593	-0.02%
2021/06/03	1	391.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	1	393.00	3	396.50	393.50	-2	5,631	-0.04%
2021/06/01	0.1	396.00	0	0.00	403.00	0.1	5,623	0.00%
2021/05/31	3	393.83	0	0.00	395.00	3	5,653	0.05%
2021/05/28	1.1	389.02	1.5	391.00	391.50	-0.5	5,701	-0.01%
2021/05/27	0	0.00	3	392.50	388.00	-3	5,764	-0.05%
2021/05/25	3	390.50	0	0.00	390.50	3	5,824	0.05%
2021/05/24	1	388.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	2.1	388.55	4	398.88	392.50	-2	5,916	-0.03%
2021/05/20	4.6	409.23	6	407.83	397.00	-1.5	5,847	-0.02%
2021/05/19	6	398.50	6	404.50	409.50	0	5,622	0.00%
2021/05/18	1	382.50	2	380.00	384.00	-1	5,420	-0.02%
2021/05/17	13	371.38	1	373.00	368.00	12	5,395	0.22%
2021/05/14	2	380.00	6.5	379.23	380.00	-4.5	5,301	-0.08%
2021/05/13	3	379.33	3.5	378.64	379.50	-0.5	5,226	-0.01%
2021/05/12	2	365.25	2	364.00	361.50	0	5,069	0.00%
2021/05/11	6.3	371.61	1	372.50	367.50	5.3	4,957	0.11%
2021/05/10	0.1	386.50	0	0.00	387.00	0.1	4,863	0.00%
2021/05/06	0.2	386.00	1.5	391.00	380.50	-1.3	4,815	-0.03%
2021/05/05	0.1	383.00	3	383.17	380.50	-2.9	4,797	-0.06%
2021/05/04	0.1	375.00	0	0.00	378.00	0.1	4,775	0.00%
2021/04/28	0.1	373.50	0	0.00	372.00	0.1	4,827	0.00%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/22	3.1	375.06	0	0.00	373.50	3.1	4,845	0.06%
2021/04/21	2.4	378.08	0	0.00	376.50	2.4	4,841	0.05%
2021/04/16	0	0.00	4	382.38	388.00	-4	4,915	-0.08%
2021/04/14	3	368.83	0	0.00	370.50	3	5,037	0.06%
2021/04/08	0	0.00	2	374.00	374.50	-2	4,949	-0.04%
2021/04/07	1	370.00	1	370.50	371.50	0	4,921	0.00%
2021/03/30	1	374.50	1.1	376.50	377.00	-0.1	4,807	0.00%
2021/03/25	0.1	363.00	0	0.00	365.00	0.1	4,693	0.00%
2021/03/23	1	369.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	3	373.33	1	370.00	368.50	2	4,554	0.04%
2021/03/19	2	376.25	2	383.50	377.50	0	4,421	0.00%
2021/03/18	0	0.00	4	358.00	358.00	-4	4,050	-0.10%
2021/03/17	3	329.00	7	325.93	325.50	-4	3,831	-0.10%
2021/03/16	2	331.00	37	332.72	331.00	-35	3,833	-0.91%
2021/03/12	0	0.00	2	320.00	323.50	-2	3,861	-0.05%
2021/03/10	5	315.00	0	0.00	312.50	5	3,806	0.13%
2021/03/08	15	318.33	0	0.00	315.50	15	3,786	0.40%
2021/03/05	1	308.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	3.1	311.53	1	313.50	313.50	2.1	3,770	0.06%
2021/03/03	11	312.91	1	313.00	316.50	10	3,715	0.27%
2021/03/02	5.1	308.96	6	311.33	307.50	-0.9	3,654	-0.02%
2021/02/26	5	300.50	0.6	305.00	304.00	4.4	3,570	0.12%
2021/02/25	0.5	304.83	0	0.00	305.50	0.5	3,501	0.01%
2021/02/24	6	303.00	0	0.00	300.50	6	3,455	0.17%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1	288.00	0	0.00	289.00	1	3,353	0.03%
2021/02/03	1	290.50	0	0.00	288.50	1	3,563	0.03%
2021/01/26	0	0.00	0	288.50	284.00	0	3,422	0.00%
2021/01/25	0	0.00	2	285.50	290.00	-2	3,387	-0.06%
2021/01/20	1.1	279.05	0	0.00	276.00	1.1	3,317	0.03%
2021/01/18	0.1	283.00	0	0.00	283.00	0.1	3,348	0.00%
2021/01/14	0.1	289.00	0	0.00	288.00	0.1	3,299	0.00%
2021/01/13	2	288.75	2	292.50	288.50	0	3,275	0.00%
2021/01/12	0	0.00	9	285.00	281.00	-9	3,224	-0.28%
2021/01/07	0	0.00	2	255.50	261.50	-2	2,927	-0.07%
2020/12/24	0	0.00	1	248.50	248.50	-1	2,860	-0.03%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/18	2	253.00	0	0.00	253.00	2	2,881	0.07%
2020/12/17	1	254.50	0	0.00	253.50	1	2,879	0.03%
2020/12/11	0	255.00	0	0.00	255.00	0	2,910	0.00%
2020/12/10	2	258.50	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	1	258.00	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	1	255.50	258.00	-1	2,808	-0.04%
2020/12/01	5	249.00	0	0.00	248.50	5	2,724	0.18%
2020/11/24	0	0.00	1	251.50	249.50	-1	2,767	-0.04%
2020/11/20	0	0.00	1	249.00	248.50	-1	2,767	-0.04%
2020/11/18	2	253.00	0	0.00	251.50	2	2,734	0.07%
2020/11/17	2	251.00	1	252.00	250.00	1	2,711	0.04%
2020/11/16	0	0.00	3	249.17	249.50	-3	2,727	-0.11%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	6	245.58	0	0.00	244.00	6	2,721	0.22%
2020/11/10	2	241.25	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	2	246.50	251.00	-2	2,848	-0.07%
2020/11/04	1	242.00	0	0.00	242.00	1	2,939	0.03%
2020/10/26	10	251.50	12	253.96	247.50	-2	3,092	-0.06%
2020/10/23	0	0.00	0.3	242.50	242.50	-0.3	3,009	-0.01%
2020/10/20	2	238.00	0	0.00	237.50	2	3,013	0.07%
2020/10/15	1	243.50	0	0.00	243.00	1	3,038	0.03%
2020/09/28	0	0.00	1	252.50	252.00	-1	3,165	-0.03%
2020/09/18	1	253.00	1	256.50	258.50	0	3,246	0.00%
2020/09/16	1	257.50	2	257.25	256.00	-1	3,443	-0.03%
2020/09/10	1	254.00	0	0.00	254.50	1	3,626	0.03%
2020/09/07	0	0.00	1	248.00	247.50	-1	3,688	-0.03%
2020/09/03	1	253.00	5.4	257.05	252.50	-4.4	3,775	-0.12%
2020/09/02	1	246.00	1	242.00	246.50	0	3,710	0.00%
2020/08/28	0	0.00	2	250.00	247.00	-2	3,706	-0.05%
2020/08/26	1	250.00	0	0.00	253.00	1	3,695	0.03%
2020/08/21	1	246.00	1	248.00	249.50	0	3,690	0.00%
2020/08/20	0	0.00	1	247.00	246.00	-1	3,648	-0.03%
2020/08/19	0	0.00	2	257.50	253.50	-2	3,603	-0.06%
2020/08/18	0	0.00	2	253.00	253.50	-2	3,550	-0.06%
2020/08/13	2	231.00	0	0.00	242.00	2	3,394	0.06%
2020/08/06	1	225.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	0	0.00	5.5	223.15	224.50	-5.5	3,086	-0.18%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/28	1	214.50	0	0.00	216.00	1	2,963	0.03%
2020/07/27	0	0.00	2	215.00	214.00	-2	2,977	-0.07%
2020/07/16	0	0.00	3	218.67	219.50	-3	2,866	-0.10%
2020/07/15	3	218.17	0	0.00	217.50	3	2,816	0.11%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/08	0	0.00	1	224.50	225.50	-1	2,822	-0.04%
2020/07/07	0	0.00	7	219.93	221.50	-7	2,796	-0.25%
2020/07/06	5	218.00	0	0.00	218.50	5	2,768	0.18%
2020/07/03	1	217.50	0	0.00	216.50	1	2,772	0.04%
2020/07/01	3	216.50	0	0.00	216.00	3	2,797	0.11%
2020/06/29	2	216.50	1	216.00	215.50	1	2,822	0.04%
2020/06/24	4	224.75	0	0.00	223.50	4	2,765	0.14%
2020/06/08	1	220.00	1	219.00	220.00	0	2,557	0.00%
2020/05/26	0	0.00	10	207.50	207.50	-10	2,587	-0.39%
2020/05/15	5	210.00	0	0.00	207.00	5	2,443	0.20%
2020/05/13	4	201.00	4	201.50	201.50	0	2,306	0.00%
2020/05/12	0	0.00	5	200.00	201.00	-5	2,314	-0.22%
2020/05/11	5	201.00	1	200.50	202.00	4	2,310	0.17%
2020/05/08	5	199.00	1	199.50	200.50	4	2,295	0.17%
2020/05/06	0	0.00	1	195.50	196.00	-1	2,272	-0.04%
2020/05/04	0	0.00	1	195.00	198.50	-1	2,273	-0.04%
2020/04/30	6	201.67	1	202.50	202.50	5	2,251	0.22%
2020/04/28	1	199.00	1	198.00	199.00	0	2,229	0.00%
2020/04/22	3	191.00	4	191.38	193.50	-1	2,238	-0.04%
2020/04/21	2	192.25	2	193.00	193.50	0	2,224	0.00%
2020/04/17	0	0.00	3	198.33	198.00	-3	2,186	-0.14%
2020/04/16	4	196.00	4	196.50	196.50	0	2,165	0.00%
2020/04/15	4	199.13	0	0.00	198.50	4	2,139	0.19%
2020/04/06	0	0.00	1	197.00	197.00	-1	2,003	-0.05%
2020/03/27	1	191.00	0	0.00	192.00	1	1,830	0.05%
2020/03/26	3	183.00	3	186.50	186.00	0	1,776	0.00%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/05	0.2	205.00	0	0.00	203.00	0.2	1,223	0.02%
2020/02/27	0	0.00	1	207.00	206.00	-1	1,249	-0.08%
2019/12/19	1	233.00	0	0.00	233.00	1	1,660	0.06%
2019/11/28	2	232.50	0	0.00	231.50	2	1,549	0.13%
2019/11/26	0	0.00	1	234.50	232.00	-1	1,539	-0.06%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/20	0	0.00	4	239.00	240.00	-4	1,414	-0.28%
2019/11/19	1	237.50	0	0.00	237.50	1	1,379	0.07%
2019/11/15	0	0.00	1	227.50	227.50	-1	1,309	-0.08%
2019/11/14	1	228.50	2	227.50	226.50	-1	1,245	-0.08%
2019/11/12	0	0.00	2	212.00	213.50	-2	1,153	-0.17%
2019/11/11	1	212.50	9	211.00	211.00	-8	1,163	-0.69%
2019/11/08	2	214.75	0	0.00	215.00	2	1,155	0.17%
2019/11/05	2	212.50	0	0.00	213.50	2	1,165	0.17%
2019/11/04	1	211.50	2	210.50	212.00	-1	1,175	-0.09%
2019/11/01	0	0.00	9	208.72	208.50	-9	1,189	-0.76%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/29	1	209.00	0	0.00	209.50	1	1,243	0.08%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/08	3	203.00	0	0.00	202.50	3	1,238	0.24%
2019/10/07	2	200.50	0	0.00	200.50	2	1,234	0.16%
2019/10/03	2	198.50	0	0.00	199.00	2	1,233	0.16%
2019/10/02	5	200.90	0	0.00	200.00	5	1,243	0.40%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/05	2	209.00	0	0.00	207.00	2	1,218	0.16%
2019/08/29	0	0.00	0.2	201.00	200.50	-0.2	1,203	-0.02%
2019/08/22	1	202.00	0	0.00	200.50	1	1,214	0.08%
2019/08/21	1	199.00	1	199.50	199.00	0	1,258	0.00%
2019/08/14	1	201.50	0.6	203.00	201.50	0.4	1,232	0.03%
2019/07/04	1	227.50	0	0.00	228.00	1	967	0.10%
2019/06/25	1	224.00	0	0.00	223.00	1	944	0.11%
2019/06/20	0	0.00	3	226.50	226.50	-3	941	-0.32%
2019/05/09	4	224.00	0	0.00	223.00	4	1,012	0.40%
2019/05/08	2	229.00	0	0.00	230.00	2	1,003	0.20%
2019/05/07	0	0.00	2	234.00	233.50	-2	999	-0.20%
2019/05/06	2	233.50	0	0.00	233.50	2	1,008	0.20%
2019/04/12	0	0.00	2	230.50	230.00	-2	1,117	-0.18%
2019/04/11	2	229.50	0	0.00	229.50	2	1,122	0.18%
2019/04/10	0	0.00	2	231.00	232.50	-2	1,120	-0.18%
2019/04/09	2	230.50	0	0.00	230.00	2	1,102	0.18%
2019/04/08	0	0.00	2	230.00	230.00	-2	1,090	-0.18%
2019/04/02	0	0.00	2	226.00	225.50	-2	1,068	-0.19%
2019/03/21	5	224.00	5	224.00	225.00	0	1,119	0.00%
2019/03/19	2	224.00	0	0.00	224.50	2	1,128	0.18%
2019/03/12	0	0.00	2	221.50	221.00	-2	1,157	-0.17%
2019/03/04	2	217.00	0	0.00	221.00	2	1,257	0.16%
2019/02/11	2	229.50	0	0.00	229.00	2	1,378	0.15%
2019/01/30	0	0.00	3	232.50	236.00	-3	1,353	-0.22%
2019/01/25	0.1	228.00	0	0.00	229.50	0.1	1,343	0.01%
2019/01/18	3	231.17	0	0.00	232.50	3	1,379	0.22%
2019/01/17	0	0.00	2.5	228.60	228.00	-2.5	1,378	-0.18%
2019/01/11	2	224.50	0	0.00	224.50	2	1,456	0.14%
2019/01/09	0	0.00	4	220.88	221.00	-4	1,463	-0.27%
2019/01/08	1	214.00	0	0.00	216.00	1	1,445	0.07%
2018/12/06	1	212.00	1	211.00	212.00	0	1,436	0.00%
2018/11/14	0.1	209.00	0	0.00	208.00	0.1	1,238	0.01%
2018/11/08	1	232.00	0	0.00	232.00	1	1,243	0.08%
2018/10/19	2	230.00	1	229.50	229.00	1	1,366	0.07%
2018/10/18	0	0.00	1	236.50	235.00	-1	1,353	-0.07%
2018/10/11	0	0.00	0.2	241.50	239.00	-0.2	1,403	-0.01%
2018/10/03	2	256.00	0	0.00	252.00	2	1,438	0.14%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/09/21	0	0.00	2	255.00	254.50	-2	1,488	-0.13%
2018/09/20	2	251.50	0	0.00	251.50	2	1,487	0.13%
2018/09/18	0	0.00	2	252.00	250.50	-2	1,502	-0.13%
2018/09/14	2	252.50	0	0.00	251.00	2	1,533	0.13%
2018/09/13	1	251.00	1	252.50	251.50	0	1,548	0.00%
2018/08/27	0	0.00	2	252.00	253.00	-2	1,619	-0.12%
2018/08/23	2	251.50	0	0.00	252.50	2	1,670	0.12%
2018/08/21	0	0.00	2	255.50	257.00	-2	1,651	-0.12%
2018/08/13	2	252.00	0	0.00	254.50	2	1,520	0.13%
2018/08/06	0	0.00	3	268.50	269.00	-3	1,585	-0.19%
2018/08/03	3	268.00	0	0.00	268.00	3	1,589	0.19%
2018/08/02	0	0.00	3	267.00	267.00	-3	1,600	-0.19%
2018/08/01	3	265.00	0	0.00	265.50	3	1,588	0.19%
2018/07/30	0	0.00	3	262.00	262.50	-3	1,518	-0.20%
2018/07/26	3	260.50	0	0.00	261.00	3	1,487	0.20%
2018/07/24	0	0.00	3	262.50	263.50	-3	1,481	-0.20%
2018/07/10	3	262.00	0	0.00	262.50	3	1,356	0.22%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/07	0	0.00	0	277.50	280.00	0	1,166	0.00%
2018/05/31	0	0.00	1	274.00	271.50	-1	1,161	-0.09%
2018/04/18	0	0.00	3	275.50	277.00	-3	1,336	-0.22%
2018/04/17	3	273.00	0	0.00	273.50	3	1,346	0.22%
2018/04/09	0	0.00	3	276.00	278.00	-3	1,406	-0.21%
2018/04/03	3	273.00	0	0.00	274.50	3	1,392	0.22%
2018/03/30	0	0.00	3	273.00	274.50	-3	1,408	-0.21%
2018/03/29	3	271.50	0	0.00	271.50	3	1,399	0.21%
2018/03/28	0	0.00	3	273.50	274.50	-3	1,386	-0.22%
2018/03/23	3	271.00	0	0.00	270.50	3	1,374	0.22%
2018/03/21	0	0.00	3	278.00	278.00	-3	1,365	-0.22%
2018/02/07	2	268.50	0	0.00	267.50	2	1,367	0.15%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/22	0	0.00	1	282.00	283.00	-1	1,270	-0.08%
2018/01/17	0	0.00	2	277.00	276.00	-2	1,228	-0.16%
2018/01/15	0	0.00	1	266.50	268.00	-1	1,183	-0.08%
2018/01/09	1	262.50	0	0.00	262.50	1	1,182	0.08%
2018/01/02	0	0.00	0	277.00	278.00	0	1,152	0.00%