華碩 (2357)-安泰-大發券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股▲0.24%
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	478.00	0	0.00	475.00	2	3,790	0.05%
2024/04/30	0	0.00	4	432.00	430.00	-4	3,596	-0.11%
2024/04/26	4	417.50	0	0.00	419.00	4	3,638	0.11%
2024/04/22	0	413.50	3	418.00	413.50	-3	3,758	-0.08%
2024/04/19	0	0.00	1	413.00	413.50	-1	3,769	-0.03%
2024/04/15	1	440.50	0	0.00	440.50	1	3,792	0.03%
2024/04/12	3	446.00	0	0.00	443.50	3	3,817	0.08%
2024/04/11	3	438.50	3	445.50	453.50	0	3,815	0.00%
2024/04/10	0	0.00	1	438.50	435.00	-1	3,840	-0.03%
2024/04/09	1	425.00	0	0.00	425.00	1	3,928	0.03%
2024/03/25	0.2	425.00	0	0.00	423.50	0.2	4,795	0.00%
2024/03/21	1	414.00	1	416.00	420.00	0	4,920	0.00%
2024/03/18	11	406.00	0	0.00	408.50	11	4,989	0.22%
2024/03/13	2	440.00	0	0.00	436.00	2	4,775	0.04%
2024/03/05	0	0.00	2	468.00	466.00	-2	4,858	-0.04%
2024/03/01	1	456.50	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1	455.50	0	0.00	455.00	1	4,952	0.02%
2024/02/23	1	474.00	0	0.00	474.00	1	4,846	0.02%
2024/02/22	0	0.00	1	465.08	469.00	-1	4,865	-0.02%
2024/02/02	1	455.00	1	452.00	455.00	0	5,119	0.00%
2024/01/31	1	442.50	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	6	446.00	447.50	-6	5,053	-0.12%
2024/01/29	0	0.00	1	444.50	444.00	-1	5,036	-0.02%
2024/01/26	3	444.83	0	0.00	439.00	3	5,032	0.06%
2024/01/25	0	0.00	2	459.50	458.00	-2	4,986	-0.04%
2024/01/24	2	455.50	0.1	459.50	455.00	1.9	4,978	0.04%
2024/01/23	0	0.00	2	456.25	456.50	-2	4,994	-0.04%
2024/01/22	2	458.00	2	460.50	459.50	0	4,992	0.00%
2024/01/19	0	0.00	2	451.00	455.00	-2	4,991	-0.04%
2024/01/15	0	0.00	2	453.75	447.00	-2	4,876	-0.04%
2024/01/12	3	450.67	1	450.00	448.50	2	4,950	0.04%
2024/01/11	7	461.00	0	0.00	461.00	7	4,942	0.14%
2024/01/10	0	0.00	2	463.25	461.00	-2	5,046	-0.04%
2024/01/09	2	455.00	4	462.75	455.00	-2	5,028	-0.04%
2024/01/08	3	454.00	3	459.17	453.50	0	5,006	0.00%
2024/01/05	0	0.00	4	455.50	454.00	-4	5,020	-0.08%
2024/01/04	2	452.50	0	0.00	454.00	2	5,018	0.04%
2024/01/03	4.1	469.96	0.1	473.00	465.00	4.1	4,963	0.08%
2024/01/02	3	481.67	2	485.00	485.00	1	4,821	0.02%
2023/12/29	1	493.50	2	490.00	489.50	-1	4,807	-0.02%
2023/12/28	2	490.25	0	0.00	492.00	2	4,790	0.04%
2023/12/27	0	0.00	3	493.67	491.50	-3	4,704	-0.06%
2023/12/26	1	474.00	0	0.00	472.00	1	4,594	0.02%
2023/12/25	0	0.00	1	474.00	471.50	-1	4,568	-0.02%
2023/12/21	1	458.50	0	0.00	453.50	1	4,442	0.02%
2023/12/20	0	0.00	14	446.61	450.00	-14	4,300	-0.33%
2023/12/18	0	0.00	1	429.00	428.50	-1	4,019	-0.02%
2023/12/14	1	412.00	1	407.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	3	406.00	407.50	-3	3,860	-0.08%
2023/12/12	1	394.00	0	0.00	393.00	1	3,819	0.03%
2023/12/08	1	396.50	2	400.25	398.50	-1	3,873	-0.03%
2023/12/05	1	389.00	1	390.00	390.50	0	4,148	0.00%
2023/11/30	6	384.75	5	393.50	393.50	1	4,223	0.02%
2023/11/22	1	385.00	1	383.00	384.50	0	4,378	0.00%
2023/11/21	1	389.00	0	0.00	389.00	1	4,530	0.02%
2023/11/16	0	0.00	1	380.50	380.50	-1	5,189	-0.02%
2023/11/14	0	0.00	0	389.00	396.00	0	5,241	0.00%
2023/11/13	0	0.00	10	357.75	360.00	-10	5,176	-0.19%
2023/11/10	0	352.50	0	0.00	355.50	0	5,331	0.00%
2023/11/07	10	354.50	0	0.00	353.50	10	5,860	0.17%
2023/11/03	0	0.00	1	352.00	355.00	-1	6,291	-0.02%
2023/10/30	1	346.50	0.1	347.97	346.50	0.9	6,606	0.01%
2023/10/27	0	0.00	0	354.00	346.50	0	6,804	0.00%
2023/10/26	0	0.00	1	341.00	339.00	-1	7,144	-0.01%
2023/10/25	0	0.00	25	345.18	342.50	-25	7,546	-0.33%
2023/10/23	0.1	334.50	1	335.50	334.00	-1	7,865	-0.01%
2023/10/19	5	342.50	0	0.00	344.50	5	8,786	0.06%
2023/10/18	20.1	347.77	0	0.00	350.50	20.1	8,958	0.22%
2023/10/13	0	0.00	1	365.00	365.00	-1	8,882	-0.01%
2023/10/04	0	368.50	0	0.00	370.50	0	8,712	0.00%
2023/09/25	1	359.50	0	0.00	359.50	1	8,693	0.01%
2023/09/13	1	366.50	11	366.82	369.50	-10	8,640	-0.12%
2023/09/12	10	362.25	2	366.75	363.50	8	8,626	0.09%
2023/09/11	1	396.00	1	380.00	380.00	0	8,450	0.00%
2023/09/08	1	403.00	1	403.50	403.50	0	8,321	0.00%
2023/09/06	1	397.00	2	404.00	403.50	-1	8,323	-0.01%
2023/09/05	1.1	385.38	0	0.00	394.00	1.1	8,261	0.01%
2023/09/01	2	407.25	0	0.00	400.00	2	8,141	0.02%
2023/08/28	0	0.00	1.3	403.61	405.00	-1.3	7,874	-0.02%
2023/08/25	2	414.25	3	408.67	413.00	-1	7,797	-0.01%
2023/08/24	3	428.17	5	427.60	428.00	-2	7,619	-0.03%
2023/08/23	2	401.75	9	410.11	414.50	-7	7,286	-0.10%
2023/08/22	1	386.00	2	395.00	395.00	-1	6,977	-0.01%
2023/08/21	3	387.50	2	386.50	386.00	1	6,801	0.01%
2023/08/18	3	390.00	0	0.00	384.00	3	6,711	0.04%
2023/08/17	1	384.00	0	0.00	393.50	1	6,589	0.02%
2023/08/16	2	383.50	1	385.50	389.50	1	6,441	0.02%
2023/08/15	1	383.00	23	386.04	385.00	-22	6,292	-0.35%
2023/08/14	1	370.50	2	377.00	371.00	-1	6,106	-0.02%
2023/08/11	1	370.00	1	368.00	368.00	0	5,904	0.00%
2023/08/10	2	367.00	0	0.00	368.50	2	5,859	0.03%
2023/08/09	0	0.00	1	378.00	379.00	-1	5,819	-0.02%
2023/08/08	0	0.00	4	369.13	376.00	-4	5,538	-0.07%
2023/08/07	1	371.00	0	0.00	370.50	1	5,464	0.02%
2023/08/04	1	361.50	1	362.00	362.00	0	5,375	0.00%
2023/08/02	1	362.00	0	0.00	361.50	1	5,309	0.02%
2023/08/01	10	369.85	15	379.00	372.00	-5	5,172	-0.10%
2023/07/31	32	379.36	13	380.15	364.00	19	4,965	0.38%
2023/07/28	7	377.93	3	375.00	388.00	4	4,596	0.09%
2023/07/26	9	370.72	6.1	373.57	367.00	2.9	4,041	0.07%
2023/07/25	5	365.00	1	390.00	367.50	4	3,841	0.10%
2023/07/24	5	354.50	3	359.50	366.00	2	3,265	0.06%
2023/07/18	0	0.00	4	309.00	306.50	-4	2,622	-0.15%
2023/07/10	0	0.00	1	291.00	292.00	-1	2,504	-0.04%
2023/07/07	0	0.00	1	291.50	293.00	-1	2,513	-0.04%
2023/07/03	4	312.50	0	0.00	312.50	4	2,355	0.17%
2023/06/27	0	0.00	1	317.00	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	2	322.50	321.00	-2	2,234	-0.09%
2023/06/21	2	314.50	0	0.00	314.50	2	2,176	0.09%
2023/06/16	0	0.00	2	314.00	316.50	-2	2,090	-0.10%
2023/06/12	0	0.00	5	325.00	324.50	-5	2,090	-0.24%
2023/06/02	1	315.00	12	316.00	315.00	-11	2,258	-0.49%
2023/05/25	0	0.00	4	307.50	304.50	-4	2,139	-0.19%
2023/05/22	4	307.25	0	0.00	306.50	4	2,067	0.19%
2023/05/15	0	0.00	2.4	303.29	303.50	-2.4	1,938	-0.12%
2023/05/09	0	0.00	0.9	289.67	292.00	-0.9	1,838	-0.05%
2023/04/28	0	0.00	1	282.50	282.50	-1	1,883	-0.05%
2023/03/28	0	0.00	1	268.00	268.50	-1	2,048	-0.05%
2023/03/20	1	266.50	0	0.00	266.00	1	2,285	0.04%
2023/03/17	0	0.00	1	264.00	271.00	-1	2,286	-0.04%
2023/03/16	1	263.50	0	0.00	263.00	1	2,251	0.04%
2023/03/15	0.2	262.50	0	0.00	261.50	0.2	2,265	0.01%
2023/03/14	1	262.50	0	0.00	261.00	1	2,266	0.04%
2023/03/13	0.1	268.00	0	0.00	266.00	0.1	2,229	0.00%
2023/03/10	1	289.50	1.2	290.50	293.00	-0.2	2,144	-0.01%
2023/03/09	0	0.00	2	285.25	285.50	-2	2,124	-0.09%
2023/03/03	0	0.00	0.1	282.00	284.00	-0.1	2,294	0.00%
2023/03/02	2	281.25	0	0.00	281.00	2	2,339	0.09%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/15	1	276.00	0	0.00	276.00	1	2,560	0.04%
2023/02/10	1	270.50	0	0.00	270.00	1	2,592	0.04%
2023/02/02	0	0.00	1	279.00	278.50	-1	2,622	-0.04%
2023/01/12	1	266.00	0	0.00	265.00	1	2,691	0.04%
2023/01/03	0	0.00	1	270.50	270.00	-1	2,886	-0.03%
2022/12/16	12	263.00	0	0.00	265.50	12	2,827	0.42%
2022/12/09	1	268.00	0	0.00	268.50	1	2,853	0.04%
2022/12/06	0	0.00	1	276.00	277.50	-1	2,844	-0.04%
2022/11/28	1	269.00	5	268.40	265.50	-4	2,865	-0.14%
2022/11/11	0	0.00	0.1	248.00	249.00	-0.1	2,877	0.00%
2022/11/10	0	0.00	1	241.50	241.00	-1	2,898	-0.03%
2022/11/04	0	0.00	1	231.50	234.50	-1	3,218	-0.03%
2022/10/26	0	0.00	1	233.50	235.50	-1	3,287	-0.03%
2022/10/25	2	231.50	0	0.00	231.50	2	3,299	0.06%
2022/10/20	2	230.50	0	0.00	232.00	2	3,500	0.06%
2022/10/19	0	0.00	2	239.00	239.00	-2	3,472	-0.06%
2022/10/18	0	0.00	3	237.00	236.50	-3	3,470	-0.09%
2022/10/14	0	0.00	1	233.50	231.00	-1	3,483	-0.03%
2022/10/13	0	0.00	1	229.00	231.00	-1	3,495	-0.03%
2022/10/11	1	224.50	1	226.00	225.00	0	3,537	0.00%
2022/10/07	2.1	231.82	0	0.00	231.00	2.1	3,484	0.06%
2022/10/03	1	228.50	1	235.50	234.00	0	3,422	0.00%
2022/09/30	1	233.00	0	0.00	234.00	1	3,428	0.03%
2022/09/23	0	0.00	0	246.50	246.00	0	3,441	0.00%
2022/09/21	0.1	249.50	0	0.00	249.00	0.1	3,501	0.00%
2022/09/14	1	253.00	0	0.00	252.50	1	3,430	0.03%
2022/09/13	0	0.00	0.1	256.50	256.50	-0.1	3,446	0.00%
2022/09/07	5.1	247.00	3	242.17	242.00	2.1	3,433	0.06%
2022/08/31	1	254.50	0	0.00	255.00	1	3,385	0.03%
2022/08/26	1	257.00	2	258.00	258.50	-1	3,413	-0.03%
2022/08/25	0.2	256.25	0	0.00	255.50	0.2	3,392	0.01%
2022/08/22	0	0.00	1	265.00	267.50	-1	3,374	-0.03%
2022/08/19	2	264.50	0	0.00	264.50	2	3,347	0.06%
2022/08/18	0	0.00	1	262.00	262.50	-1	3,321	-0.03%
2022/08/16	1.2	253.33	0	0.00	254.50	1.2	3,224	0.04%
2022/08/15	2	252.75	8	253.94	252.50	-6	3,156	-0.19%
2022/08/12	3	258.52	1	262.00	262.00	2	3,066	0.07%
2022/08/09	1	280.50	0	0.00	281.00	1	2,965	0.03%
2022/08/05	1	281.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	1.1	280.02	1	280.50	281.00	0.1	3,062	0.00%
2022/08/02	1	277.50	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0	0.00	1	281.50	282.50	-1	3,060	-0.03%
2022/07/29	0.1	280.00	0	283.50	281.50	0	3,050	0.00%
2022/07/28	2	319.25	5	321.50	319.00	-3	2,955	-0.10%
2022/07/27	0.1	320.50	0	0.00	322.50	0.1	2,870	0.00%
2022/07/25	3.3	323.32	0	0.00	326.00	3.3	2,787	0.12%
2022/07/22	1	320.50	2	325.25	326.00	-1	2,770	-0.04%
2022/07/20	2	315.50	12	317.08	316.00	-10	2,705	-0.37%
2022/07/19	1	311.00	0	0.00	312.00	1	2,700	0.04%
2022/07/14	1	311.50	0	0.00	312.50	1	2,648	0.04%
2022/07/13	1	314.00	0	0.00	313.00	1	2,648	0.04%
2022/07/08	2	306.50	2	306.00	305.00	0	2,592	0.00%
2022/07/04	1	309.00	1	303.00	301.50	0	2,666	0.00%
2022/07/01	1	310.00	1	309.00	309.50	0	2,666	0.00%
2022/06/30	0.1	313.00	0	0.00	310.50	0.1	2,657	0.00%
2022/06/28	1	328.00	1	325.00	326.00	0	2,572	0.00%
2022/06/27	1	328.50	1	329.00	328.50	0	2,577	0.00%
2022/06/24	1	328.00	1	323.50	326.00	0	2,571	0.00%
2022/06/23	1	324.00	1	323.00	325.00	0	2,572	0.00%
2022/06/22	1	327.00	0	0.00	321.50	1	2,605	0.04%
2022/06/14	1	324.00	0	0.00	325.00	1	2,881	0.03%
2022/06/09	0	336.00	0	0.00	333.00	0	2,991	0.00%
2022/06/01	1	346.00	0	0.00	343.00	1	3,078	0.03%
2022/05/27	0	329.50	0	0.00	329.00	0	3,046	0.00%
2022/05/26	0.1	325.50	0	0.00	323.50	0.1	3,066	0.00%
2022/05/19	0.1	325.50	0	0.00	325.00	0.1	3,078	0.00%
2022/05/16	0.1	335.50	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	1.1	332.12	0	0.00	332.50	1.1	2,957	0.04%
2022/05/10	0.1	349.00	1.4	350.36	350.00	-1.3	2,831	-0.05%
2022/05/06	0.1	360.50	0	0.00	358.00	0.1	2,781	0.00%
2022/05/03	0	0.00	1	359.50	362.00	-1	2,854	-0.04%
2022/04/14	1	358.50	0.2	360.00	357.00	0.8	2,946	0.03%
2022/04/12	1.1	349.09	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	1	357.58	0	0.00	356.50	1	2,942	0.04%
2022/04/07	2	364.24	0	0.00	360.50	2	2,908	0.07%
2022/04/06	0.2	369.00	0	0.00	367.50	0.2	2,862	0.01%
2022/03/30	0	0.00	4	376.00	375.50	-4	2,815	-0.14%
2022/03/28	0	0.00	0.1	374.50	378.00	-0.1	2,814	0.00%
2022/03/24	1	374.50	1.1	374.91	373.00	-0.1	2,764	0.00%
2022/03/22	0	371.50	1	372.00	372.00	-1	2,804	-0.03%
2022/03/17	1.2	373.50	0	0.00	377.00	1.2	2,651	0.05%
2022/03/16	0	0.00	0.1	374.00	379.00	-0.1	2,462	0.00%
2022/03/14	0	365.50	0	0.00	369.50	0	2,403	0.00%
2022/03/10	0	0.00	1	366.50	366.50	-1	2,313	-0.04%
2022/03/09	0	0.00	2	360.00	360.00	-2	2,301	-0.09%
2022/03/08	1	356.25	0	0.00	358.50	1	2,295	0.05%
2022/03/07	1	365.49	0	0.00	364.00	1	2,252	0.05%
2022/03/01	1	373.50	1	373.50	373.50	0	2,199	0.00%
2022/02/25	1	370.00	1	370.00	371.50	0	2,170	0.00%
2022/02/24	3	371.00	0	0.00	371.00	3	2,165	0.14%
2022/02/23	2	378.25	0	0.00	377.50	2	2,153	0.09%
2022/02/21	0.2	371.00	0.1	374.50	378.50	0.1	2,150	0.00%
2022/02/15	0	364.00	0	0.00	362.50	0	2,264	0.00%
2022/02/14	0	0.00	1	365.50	363.00	-1	2,365	-0.04%
2022/02/11	0	369.00	0	0.00	367.50	0	2,397	0.00%
2022/01/25	1	357.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	0.1	369.00	0	0.00	364.50	0.1	2,433	0.00%
2022/01/07	0	375.50	0	0.00	377.50	0	2,492	0.00%
2022/01/05	1	380.00	0	378.50	380.50	1	2,535	0.04%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/27	0	0.00	1	371.00	372.50	-1	2,530	-0.04%
2021/12/24	0	0.00	1	371.50	370.00	-1	2,544	-0.04%
2021/12/22	0	0.00	2	369.50	370.00	-2	2,572	-0.08%
2021/12/20	1	368.50	0	0.00	367.00	1	2,582	0.04%
2021/12/17	2	368.50	0	0.00	366.50	2	2,599	0.08%
2021/12/14	0	0.00	1	364.00	366.50	-1	2,592	-0.04%
2021/12/13	1	369.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	0	0.00	1	370.00	368.00	-1	2,598	-0.04%
2021/12/08	0	0.00	1	361.50	360.00	-1	2,584	-0.04%
2021/12/07	1	366.50	2	364.50	366.50	-1	2,549	-0.04%
2021/12/03	0	0.00	2	364.50	365.50	-2	2,559	-0.08%
2021/12/02	2	361.00	5	364.00	363.50	-3	2,552	-0.12%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/29	1	352.50	0	0.00	355.50	1	2,486	0.04%
2021/11/26	0.1	357.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/25	2	360.50	2	357.50	361.00	0	2,493	0.00%
2021/11/23	1	353.50	0	0.00	352.50	1	2,505	0.04%
2021/11/15	5	359.00	0	0.00	359.00	5	2,476	0.20%
2021/11/12	2	358.50	1	362.50	360.00	1	2,495	0.04%
2021/11/11	0.1	365.00	1	363.00	365.00	-1	2,504	-0.04%
2021/11/10	0	0.00	2	375.00	377.50	-2	2,445	-0.08%
2021/11/05	2	359.00	1	363.50	364.50	1	2,505	0.04%
2021/11/04	0	0.00	0	358.00	359.00	0	2,521	0.00%
2021/11/01	0	0.00	2	355.00	355.00	-2	2,569	-0.08%
2021/10/29	2	351.25	0	0.00	353.00	2	2,620	0.08%
2021/10/28	1	355.00	2	357.00	354.00	-1	2,678	-0.04%
2021/10/26	2	354.50	5	358.50	356.50	-3	2,912	-0.10%
2021/10/21	1	349.00	1	348.50	349.00	0	3,011	0.00%
2021/10/13	0	0.00	1	343.00	343.50	-1	3,174	-0.03%
2021/10/12	0	0.00	8	337.50	338.00	-8	3,162	-0.25%
2021/09/29	2	331.25	1	330.50	328.50	1	3,189	0.03%
2021/09/28	1	337.00	1	337.50	338.50	0	3,179	0.00%
2021/09/27	0	0.00	3	339.67	340.50	-3	3,175	-0.09%
2021/09/24	3	336.67	0	0.00	337.00	3	3,182	0.09%
2021/09/14	1	321.00	0	0.00	322.50	1	3,315	0.03%
2021/09/07	0	0.00	2	320.00	319.00	-2	3,508	-0.06%
2021/09/06	1	322.50	0	0.00	323.00	1	3,521	0.03%
2021/09/03	1.2	319.50	0	0.00	319.50	1.2	3,554	0.03%
2021/09/01	5	321.50	1	321.00	321.00	4	3,621	0.11%
2021/08/31	1	319.00	0	0.00	324.00	1	3,634	0.03%
2021/08/27	0	319.00	0	0.00	317.50	0	3,625	0.00%
2021/08/25	0.1	319.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/23	0	0.00	1	316.00	317.50	-1	3,764	-0.03%
2021/08/19	1	312.00	0	0.00	311.00	1	3,821	0.03%
2021/08/18	0	0.00	1	313.00	317.50	-1	3,817	-0.03%
2021/08/17	0	0.00	1	319.00	318.00	-1	3,827	-0.03%
2021/08/16	8	316.50	0	0.00	315.00	8	3,806	0.21%
2021/08/13	1	316.50	1	318.00	316.50	0	3,893	0.00%
2021/08/11	0.1	320.00	1	322.00	323.00	-0.9	4,271	-0.02%
2021/08/10	1	317.00	0	0.00	319.50	1	4,299	0.02%
2021/08/05	0	0.00	1	326.00	321.00	-1	4,593	-0.02%
2021/08/03	1	320.50	0	0.00	324.50	1	4,745	0.02%
2021/08/02	0	318.00	0	0.00	319.50	0	4,726	0.00%
2021/07/29	12	352.00	0	0.00	352.50	12	4,654	0.26%
2021/07/28	0.1	355.50	1.1	356.73	353.50	-1	4,637	-0.02%
2021/07/27	1	358.50	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1.1	354.55	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	0.1	360.00	1	355.10	354.50	-0.9	4,590	-0.02%
2021/07/21	0	0.00	2	371.00	370.50	-2	4,444	-0.04%
2021/07/13	0	0.00	1	375.50	376.50	-1	4,638	-0.02%
2021/07/08	0	0.00	1	381.50	381.00	-1	4,701	-0.02%
2021/07/02	1	369.00	0	0.00	371.00	1	4,796	0.02%
2021/07/01	1	368.00	1	370.00	367.00	0	4,819	0.00%
2021/06/25	0	0.00	3	370.33	367.00	-3	4,850	-0.06%
2021/06/23	0	374.00	1	374.50	374.00	-1	4,837	-0.02%
2021/06/22	1	378.50	0	0.00	375.00	1	4,800	0.02%
2021/06/18	0	0.00	2	386.50	385.00	-2	4,787	-0.04%
2021/06/16	1	388.50	0	0.00	388.00	1	5,262	0.02%
2021/06/10	1	385.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	390.50	0	0.00	386.00	1	5,508	0.02%
2021/06/07	0	0.00	1	381.00	388.00	-1	5,592	-0.02%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/02	3	393.17	0	0.00	393.50	3	5,631	0.05%
2021/06/01	1	398.00	1	400.01	403.00	0	5,623	0.00%
2021/05/28	1	389.00	1	388.00	391.50	0	5,701	0.00%
2021/05/26	0.1	394.50	1	396.50	397.50	-0.9	5,787	-0.02%
2021/05/25	1	390.50	0	0.00	390.50	1	5,824	0.02%
2021/05/24	0	0.00	1	390.00	390.00	-1	5,912	-0.02%
2021/05/20	3	407.67	2	400.25	397.00	1	5,847	0.02%
2021/05/18	1	376.50	0	0.00	384.00	1	5,420	0.02%
2021/05/13	0	0.00	0.1	379.00	379.50	-0.1	5,226	0.00%
2021/05/11	0.1	367.00	0	0.00	367.50	0.1	4,957	0.00%
2021/05/06	0	0.00	0.1	388.00	380.50	-0.1	4,815	0.00%
2021/04/29	1	378.00	1	376.50	376.00	0	4,809	0.00%
2021/04/28	0	0.00	1	372.50	372.00	-1	4,827	-0.02%
2021/04/27	1.1	374.52	2	375.00	375.00	-1	4,869	-0.02%
2021/04/22	0	0.00	1	373.50	373.50	-1	4,845	-0.02%
2021/04/21	0	378.50	1	378.50	376.50	-1	4,841	-0.02%
2021/04/19	2	389.50	0	0.00	385.50	2	4,906	0.04%
2021/04/16	3	378.00	1	389.50	388.00	2	4,915	0.04%
2021/04/14	1	370.50	1	370.50	370.50	0	5,037	0.00%
2021/04/13	0	0.00	8	371.13	370.50	-8	5,034	-0.16%
2021/04/09	2	372.50	1	372.00	371.50	1	4,964	0.02%
2021/04/08	0	370.50	1	369.50	374.50	-1	4,949	-0.02%
2021/04/06	1	369.50	0	0.00	369.00	1	4,884	0.02%
2021/04/01	1	372.00	0	0.00	371.50	1	4,854	0.02%
2021/03/29	3	366.17	1	370.50	374.00	2	4,760	0.04%
2021/03/26	0	0.00	0.2	365.00	365.00	-0.2	4,719	0.00%
2021/03/25	0	366.00	2	364.00	365.00	-2	4,693	-0.04%
2021/03/23	0	0.00	5	367.20	365.50	-5	4,615	-0.11%
2021/03/22	2	373.95	0	0.00	368.50	2	4,554	0.04%
2021/03/19	7	373.00	5	376.00	377.50	2	4,421	0.05%
2021/03/18	5	358.00	0	0.00	358.00	5	4,050	0.12%
2021/03/17	0	329.00	1	328.50	325.50	-1	3,831	-0.03%
2021/03/16	0	0.00	6	331.75	331.00	-6	3,833	-0.16%
2021/03/15	0	0.00	2	324.50	326.00	-2	3,842	-0.05%
2021/03/12	1	324.00	1	325.50	323.50	0	3,861	0.00%
2021/03/11	1	318.50	1	317.50	317.50	0	3,843	0.00%
2021/03/10	1	312.50	1	314.50	312.50	0	3,806	0.00%
2021/03/09	2	312.00	1	310.00	313.00	1	3,805	0.03%
2021/03/08	1	318.00	1	315.00	315.50	0	3,786	0.00%
2021/03/05	2	310.00	0	0.00	311.00	2	3,755	0.05%
2021/03/04	5	313.40	5	310.00	313.50	0	3,770	0.00%
2021/03/02	3	308.83	3	310.83	307.50	0	3,654	0.00%
2021/02/26	3	305.00	0	0.00	304.00	3	3,570	0.08%
2021/02/25	1	305.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	1	303.00	3	300.33	300.50	-2	3,455	-0.06%
2021/02/19	5	289.00	1	291.00	290.00	4	3,341	0.12%
2021/02/18	1	289.50	1	288.50	289.00	0	3,353	0.00%
2021/02/17	1	292.50	0	0.00	289.50	1	3,386	0.03%
2021/02/05	0	0.00	1	287.50	288.50	-1	3,360	-0.03%
2021/02/03	1	290.00	0	0.00	288.50	1	3,563	0.03%
2021/02/02	0	0.00	1	285.50	285.50	-1	3,584	-0.03%
2021/01/28	5	290.00	1	289.50	288.50	4	3,527	0.11%
2021/01/27	0	0.00	1	292.00	293.00	-1	3,502	-0.03%
2021/01/26	3	286.83	0	0.00	284.00	3	3,422	0.09%
2021/01/25	1	289.00	0	0.00	290.00	1	3,387	0.03%
2021/01/21	0	0.00	10	281.00	282.00	-10	3,325	-0.30%
2021/01/20	0	0.00	2	276.50	276.00	-2	3,317	-0.06%
2021/01/19	1	284.00	2	284.25	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	1	281.50	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	10	289.50	287.00	-10	3,335	-0.30%
2021/01/14	5	289.00	0	0.00	288.00	5	3,299	0.15%
2021/01/13	1	292.00	5	292.50	288.50	-4	3,275	-0.12%
2021/01/12	0	0.00	4	283.38	281.00	-4	3,224	-0.12%
2021/01/11	12	284.21	2	283.75	283.50	10	3,167	0.32%
2021/01/08	9	272.44	6	274.50	279.50	3	3,081	0.10%
2020/12/22	0	0.00	16	248.59	249.00	-16	2,880	-0.56%
2020/12/16	0	0.00	1	255.50	255.00	-1	2,893	-0.03%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	0	0.00	1	257.50	255.00	-1	2,910	-0.03%
2020/12/10	12	259.75	2	258.50	257.00	10	2,909	0.34%
2020/12/09	1	258.00	0	0.00	264.00	1	2,859	0.03%
2020/12/08	0	0.00	3	257.50	258.00	-3	2,808	-0.11%
2020/12/07	3	253.50	9	254.44	254.00	-6	2,809	-0.21%
2020/11/30	1	252.50	0	0.00	249.00	1	2,789	0.04%
2020/11/25	0	0.00	1	250.50	250.50	-1	2,774	-0.04%
2020/11/23	0	0.00	2	251.50	251.00	-2	2,775	-0.07%
2020/11/20	6	249.33	0	0.00	248.50	6	2,767	0.22%
2020/11/18	1	251.50	3	252.33	251.50	-2	2,734	-0.07%
2020/11/17	2	251.00	1	251.00	250.00	1	2,711	0.04%
2020/11/16	0	0.00	5	248.00	249.50	-5	2,727	-0.18%
2020/11/12	9	244.78	2	244.50	244.00	7	2,721	0.26%
2020/11/11	4	239.63	0	0.00	248.50	4	2,655	0.15%
2020/11/10	0	0.00	5	241.50	241.50	-5	2,672	-0.19%
2020/11/05	0	0.00	1	244.50	243.00	-1	2,903	-0.03%
2020/10/29	1	244.00	0	0.00	245.50	1	3,127	0.03%
2020/10/26	1	247.50	0	0.00	247.50	1	3,092	0.03%
2020/10/21	0	0.00	2	242.00	242.00	-2	3,012	-0.07%
2020/10/15	3	243.17	0	0.00	243.00	3	3,038	0.10%
2020/10/13	3	246.50	0	0.00	247.50	3	3,064	0.10%
2020/10/05	2	246.50	0	0.00	247.00	2	3,110	0.06%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/28	0	0.00	2	250.25	252.00	-2	3,165	-0.06%
2020/09/25	2	246.75	4	248.13	246.50	-2	3,177	-0.06%
2020/09/24	0	0.00	1	253.50	253.50	-1	3,171	-0.03%
2020/09/21	0	0.00	1	257.50	257.00	-1	3,185	-0.03%
2020/09/10	0	0.00	1	255.00	254.50	-1	3,626	-0.03%
2020/09/09	1	246.50	2	246.00	247.50	-1	3,624	-0.03%
2020/09/08	0	0.00	1	248.00	250.00	-1	3,664	-0.03%
2020/09/07	1	246.50	0	0.00	247.50	1	3,688	0.03%
2020/09/04	1	247.50	0	0.00	248.50	1	3,748	0.03%
2020/09/01	0	0.00	1	245.50	246.50	-1	3,708	-0.03%
2020/08/31	1	244.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	1	249.00	1	251.50	249.00	0	3,710	0.00%
2020/08/20	1	245.50	0	0.00	246.00	1	3,648	0.03%
2020/08/14	1	245.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	0	0.00	2	240.00	242.00	-2	3,394	-0.06%
2020/08/12	0	0.00	1	224.50	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	1	230.00	229.50	-1	3,147	-0.03%
2020/08/07	5	227.50	0	0.00	230.00	5	3,206	0.16%
2020/08/05	1	226.00	1	224.50	224.50	0	3,086	0.00%
2020/08/03	2	215.50	0	0.00	213.00	2	2,985	0.07%
2020/07/31	1	214.50	0.2	217.00	216.50	0.8	2,973	0.03%
2020/07/30	1	215.00	0	0.00	215.00	1	2,964	0.03%
2020/07/28	1	215.50	0	0.00	216.00	1	2,963	0.03%
2020/07/20	1	223.50	0	0.00	224.50	1	2,870	0.03%
2020/07/15	0	0.00	1	217.50	217.50	-1	2,816	-0.04%
2020/07/14	1	218.50	0	0.00	217.50	1	2,823	0.04%
2020/07/06	1	218.50	0	0.00	218.50	1	2,768	0.04%
2020/07/02	0	0.00	0.4	218.00	218.00	-0.4	2,784	-0.01%
2020/06/29	0	0.00	1	215.50	215.50	-1	2,822	-0.04%
2020/06/23	2	246.75	0	0.00	246.50	2	2,682	0.07%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	0	0.00	0.1	210.00	210.00	-0.1	2,583	-0.01%
2020/05/15	0	0.00	1	207.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	2	207.50	208.00	-2	2,383	-0.08%
2020/05/07	1	197.50	0	0.00	197.00	1	2,280	0.04%
2020/04/30	0	0.00	1	202.00	202.50	-1	2,251	-0.04%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/03/10	1	198.50	0	0.00	200.00	1	1,290	0.08%
2020/02/18	4	213.00	0	0.00	215.50	4	1,423	0.28%
2020/02/14	0	0.00	1	218.50	219.00	-1	1,537	-0.07%
2019/12/26	0	0.00	1	233.50	234.50	-1	1,583	-0.06%
2019/12/11	0	0.00	2	233.50	231.50	-2	1,593	-0.13%
2019/12/03	0	0.00	0.1	232.50	233.00	-0.1	1,570	-0.01%
2019/11/27	0	0.00	1	233.50	233.00	-1	1,546	-0.06%
2019/11/25	0	0.00	0.1	235.00	236.00	-0.1	1,459	-0.01%
2019/11/08	0	0.00	1	214.00	215.00	-1	1,155	-0.09%
2019/10/29	2	212.00	0	0.00	209.50	2	1,243	0.16%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/09/19	1	210.50	0	0.00	211.00	1	1,232	0.08%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/08/27	1	199.50	0	0.00	201.00	1	1,209	0.08%
2019/08/26	0	0.00	1	198.00	199.00	-1	1,208	-0.08%
2019/08/20	0	0.00	0.5	200.00	199.00	-0.5	1,254	-0.04%
2019/08/16	1	200.00	0	0.00	199.00	1	1,250	0.08%
2019/08/06	0	0.00	1	203.50	204.00	-1	1,219	-0.08%
2019/08/05	5	207.50	5	205.50	205.50	0	1,203	0.00%
2019/08/01	1	214.50	1	216.50	214.50	0	1,170	0.00%
2019/07/26	1	221.00	0	0.00	217.50	1	1,100	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/11	0	0.00	0.2	216.50	216.00	-0.2	997	-0.02%
2019/07/08	2	218.25	0	0.00	218.00	2	1,004	0.20%
2019/07/05	0	0.00	1	230.50	232.00	-1	972	-0.10%
2019/06/28	1	223.50	0	0.00	223.00	1	937	0.11%
2019/06/20	0	0.00	1	226.00	226.50	-1	941	-0.11%
2019/06/17	0	0.00	1	220.00	218.00	-1	939	-0.11%
2019/05/09	1	223.00	0	0.00	223.00	1	1,012	0.10%
2019/04/26	0	0.00	0.2	234.00	236.00	-0.2	1,039	-0.02%
2019/04/22	0	0.00	1.2	234.50	235.00	-1.2	1,079	-0.11%
2019/03/27	0	0.00	0.5	220.50	222.00	-0.5	1,068	-0.05%
2019/01/07	0	0.00	1	211.50	216.00	-1	1,448	-0.07%
2018/12/25	0	0.00	4	199.50	201.00	-4	1,483	-0.27%
2018/12/20	5	209.70	0	0.00	206.00	5	1,508	0.33%
2018/12/11	0	0.00	1	213.00	215.50	-1	1,433	-0.07%
2018/11/16	1	215.00	1	218.00	217.50	0	1,279	0.00%
2018/11/15	0	0.00	4	214.00	213.50	-4	1,272	-0.31%
2018/11/14	4	208.00	0	0.00	208.00	4	1,238	0.32%
2018/11/02	0.5	237.00	0	0.00	237.00	0.5	1,313	0.04%
2018/11/01	1	235.00	0	0.00	237.00	1	1,312	0.08%
2018/09/21	0	0.00	1	255.00	254.50	-1	1,488	-0.07%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/06/26	1	275.00	0	0.00	276.00	1	1,248	0.08%
2018/06/25	1	273.50	0	0.00	274.00	1	1,236	0.08%
2018/03/28	0	0.00	1	272.00	274.50	-1	1,386	-0.07%
2018/03/16	0	0.00	0.1	275.50	276.00	-0.1	1,388	-0.01%
2018/01/24	0	0.00	0.1	279.00	280.50	-0.1	1,291	-0.01%