華碩 (2357)-國泰券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9.3	430.94	1	430.00	429.00	8.3	3,611	0.23%
2024/05/02	0.2	429.13	0	431.00	427.50	0.2	3,607	0.01%
2024/04/30	1.4	430.52	1	427.00	430.00	0.4	3,596	0.01%
2024/04/29	29.6	425.53	0	425.50	426.00	29.6	3,597	0.82%
2024/04/26	0.6	420.33	0	421.50	419.00	0.6	3,638	0.02%
2024/04/25	0.3	414.31	1	412.00	412.00	-0.7	3,660	-0.02%
2024/04/24	2.1	420.46	0	420.74	420.50	2.1	3,692	0.06%
2024/04/23	0.5	412.28	0	412.50	409.50	0.5	3,739	0.01%
2024/04/22	77.5	414.08	4	413.38	413.50	73.5	3,758	1.96%
2024/04/19	1.3	410.32	6	416.25	413.50	-4.7	3,769	-0.13%
2024/04/18	6.4	428.49	94	427.05	427.00	-87.6	3,771	-2.32%
2024/04/17	2.2	428.36	2	429.50	428.50	0.2	3,769	0.01%
2024/04/16	115.8	427.62	0	427.00	425.50	115.8	3,796	3.05%	大買/鉅額交易
2024/04/15	0.9	441.22	0	441.00	440.50	0.9	3,792	0.02%
2024/04/12	220.1	445.60	1	445.50	443.50	219.1	3,817	5.74%	大買/鉅額交易
2024/04/11	16.1	445.59	6	437.50	453.50	10.1	3,815	0.27%
2024/04/10	8.2	441.84	2.4	435.50	435.00	5.8	3,840	0.15%
2024/04/09	18.1	424.58	1	425.00	425.00	17.1	3,928	0.44%
2024/04/08	3.8	426.09	1	423.50	426.00	2.8	3,980	0.07%
2024/04/03	21.6	423.26	0	425.00	422.50	21.6	4,027	0.54%
2024/04/02	0.2	424.96	0	424.50	423.00	0.2	4,119	0.00%
2024/04/01	130.4	426.17	17	426.38	423.00	113.4	4,245	2.67%	大買/鉅額交易
2024/03/29	6.4	428.36	0	427.50	429.50	6.4	4,283	0.15%
2024/03/28	47.5	423.65	5	421.20	423.50	42.5	4,393	0.97%
2024/03/27	99.3	423.29	1	424.50	424.50	98.3	4,433	2.22%
2024/03/26	158.7	420.39	2	418.25	417.00	156.7	4,571	3.43%	大買/鉅額交易
2024/03/25	5.9	424.72	1	422.50	423.50	4.9	4,795	0.10%
2024/03/22	90.2	427.59	303	424.23	421.50	-212.8	4,875	-4.36%	大賣/鉅額交易
2024/03/21	66.2	418.14	0.4	420.99	420.00	65.8	4,920	1.34%
2024/03/20	37.5	416.44	6	414.00	414.00	31.5	4,950	0.64%
2024/03/19	42.2	410.71	2	412.50	407.50	40.2	4,959	0.81%
2024/03/18	36.2	406.07	113.4	410.35	408.50	-77.2	4,989	-1.55%	大賣/
2024/03/15	45.5	430.33	0	432.00	429.00	45.5	4,836	0.94%
2024/03/14	31.3	433.07	0	431.50	433.50	31.3	4,770	0.66%
2024/03/13	114.6	441.02	0	440.00	436.00	114.6	4,775	2.40%	大買/鉅額交易
2024/03/12	137.1	442.48	0	443.50	441.00	137.1	4,735	2.90%	大買/鉅額交易
2024/03/11	44.5	446.28	284	445.34	444.00	-239.5	4,728	-5.06%	大賣/鉅額交易
2024/03/08	0.6	456.92	96	456.75	452.50	-95.4	4,714	-2.02%
2024/03/07	64.1	463.60	2	462.00	462.00	62.1	4,712	1.32%
2024/03/06	43.7	468.11	0	469.95	471.00	43.6	4,743	0.92%
2024/03/05	42.4	465.91	2	467.00	466.00	40.4	4,858	0.83%
2024/03/04	34.6	460.57	0	460.50	457.00	34.6	4,889	0.71%
2024/03/01	32.2	458.28	28	456.75	457.00	4.2	4,918	0.09%
2024/02/29	121.5	456.47	56	450.63	455.00	65.5	4,952	1.32%	大買/
2024/02/27	30.4	457.48	81	453.97	454.50	-50.6	4,896	-1.03%
2024/02/26	42.9	470.18	10	470.25	470.50	32.9	4,825	0.68%
2024/02/23	42.4	479.01	0	479.50	474.00	42.4	4,846	0.87%
2024/02/22	22.1	467.75	8	475.75	469.00	14.1	4,865	0.29%
2024/02/21	21.1	471.93	3.1	478.36	469.00	18	4,870	0.37%
2024/02/20	0.3	472.69	3	471.00	473.00	-2.7	4,942	-0.06%
2024/02/19	259.4	476.48	31	472.79	477.50	228.4	5,000	4.57%	大買/鉅額交易
2024/02/16	19.6	479.50	21.1	475.95	479.50	-1.5	5,085	-0.03%
2024/02/15	225.2	463.36	17.2	464.65	464.00	208.1	5,204	4.00%	大買/鉅額交易
2024/02/05	250.8	453.22	17	452.74	452.00	233.8	5,142	4.55%	大買/鉅額交易
2024/02/02	0.1	453.14	20	452.48	455.00	-19.9	5,119	-0.39%
2024/02/01	1.1	445.88	0	446.00	447.00	1.1	5,091	0.02%
2024/01/31	1	445.50	24	443.19	445.50	-23	5,090	-0.45%
2024/01/30	3.2	449.29	20	449.63	447.50	-16.8	5,053	-0.33%
2024/01/29	7.3	441.85	0	445.00	444.00	7.3	5,036	0.14%
2024/01/26	0.6	441.93	8	443.55	439.00	-7.5	5,032	-0.15%
2024/01/25	14.2	457.85	22.1	458.04	458.00	-7.9	4,986	-0.16%
2024/01/24	0.1	457.06	1	459.00	455.00	-0.9	4,978	-0.02%
2024/01/23	24.3	456.57	19	456.58	456.50	5.3	4,994	0.11%
2024/01/22	17.3	457.13	25.5	459.21	459.50	-8.2	4,992	-0.16%
2024/01/19	2.1	454.79	0	453.00	455.00	2.1	4,991	0.04%
2024/01/18	1.2	448.36	20	448.02	445.00	-18.8	4,973	-0.38%
2024/01/17	1.6	443.62	4	439.50	439.00	-2.4	4,938	-0.05%
2024/01/16	0.7	442.34	505.1	441.83	440.50	-504.4	4,893	-10.31%	大賣/鉅額交易
2024/01/15	210.7	449.95	1	448.50	447.00	209.7	4,876	4.30%	大買/鉅額交易
2024/01/12	0.2	450.12	76	450.18	448.50	-75.8	4,950	-1.53%
2024/01/11	5.1	461.45	150	456.87	461.00	-144.9	4,942	-2.93%	大賣/鉅額交易
2024/01/10	20.2	460.74	5	461.50	461.00	15.2	5,046	0.30%
2024/01/09	45.1	459.00	35	456.47	455.00	10.1	5,028	0.20%
2024/01/08	19.7	455.74	189	455.11	453.50	-169.3	5,006	-3.38%	大賣/鉅額交易
2024/01/05	5.7	454.74	34	454.37	454.00	-28.3	5,020	-0.56%
2024/01/04	53.1	459.36	794	453.47	454.00	-740.9	5,018	-14.76%	大賣/鉅額交易
2024/01/03	56.4	465.91	89	467.47	465.00	-32.6	4,963	-0.66%
2024/01/02	0.4	483.27	141	484.34	485.00	-140.6	4,821	-2.92%	大賣/鉅額交易
2023/12/29	15.1	496.18	12	489.33	489.50	3.1	4,807	0.06%
2023/12/28	31.2	495.82	16	493.85	492.00	15.2	4,790	0.32%
2023/12/27	551.2	492.88	63.1	491.49	491.50	488.1	4,704	10.38%	大買/鉅額交易
2023/12/26	17.5	471.87	15	470.53	472.00	2.5	4,594	0.05%
2023/12/25	274.4	472.80	271	471.33	471.50	3.4	4,568	0.07%	大買/大賣/
2023/12/22	200.1	452.30	214	449.57	453.50	-13.9	4,482	-0.31%	大買/大賣/
2023/12/21	136.1	452.48	72.1	455.06	453.50	64	4,442	1.44%	大買/
2023/12/20	130.2	450.22	72.1	442.85	450.00	58.2	4,300	1.35%	大買/
2023/12/19	225.2	429.24	22	430.32	424.50	203.2	4,074	4.99%	大買/鉅額交易
2023/12/18	161.2	426.96	71.1	422.77	428.50	90.1	4,019	2.24%	大買/
2023/12/15	8.4	408.99	8.8	407.54	406.00	-0.3	3,923	-0.01%
2023/12/14	6.2	406.99	14	413.93	411.00	-7.8	3,868	-0.20%
2023/12/13	23.5	407.41	20	407.38	407.50	3.4	3,860	0.09%
2023/12/12	0.2	395.23	0	394.00	393.00	0.2	3,819	0.01%
2023/12/11	5.8	394.99	4	397.50	396.50	1.8	3,836	0.05%
2023/12/08	150.3	399.32	60	400.17	398.50	90.3	3,873	2.33%	大買/
2023/12/07	0.2	392.54	5	393.80	393.50	-4.8	4,021	-0.12%
2023/12/06	68.8	392.50	10	393.75	393.50	58.8	4,151	1.42%
2023/12/05	20.5	388.24	0	389.50	390.50	20.5	4,148	0.49%
2023/12/04	0.9	387.42	0	387.50	387.00	0.9	4,144	0.02%
2023/12/01	0.3	388.88	193	388.00	388.00	-192.7	4,185	-4.60%	大賣/鉅額交易
2023/11/30	0.3	385.43	309	392.55	393.50	-308.7	4,223	-7.31%	大賣/鉅額交易
2023/11/29	0.2	386.48	671	386.80	390.00	-670.8	4,136	-16.22%	大賣/鉅額交易
2023/11/28	0.2	380.73	0	381.00	385.50	0.2	4,131	0.01%
2023/11/27	1.4	377.49	834	375.64	377.00	-832.6	4,197	-19.84%	大賣/鉅額交易
2023/11/24	0.2	379.55	0	380.00	383.50	0.2	4,228	0.00%
2023/11/22	0.2	385.78	20	381.50	384.50	-19.8	4,378	-0.45%
2023/11/21	245.2	389.39	20	390.02	389.00	225.2	4,530	4.97%	大買/鉅額交易
2023/11/20	105.8	386.57	0	389.50	391.00	105.8	4,816	2.20%	大買/鉅額交易
2023/11/17	0.3	391.40	0	392.50	392.50	0.3	5,104	0.01%
2023/11/16	10.9	381.13	9	385.22	380.50	1.9	5,189	0.04%
2023/11/15	101.5	391.68	49	395.53	391.50	52.5	5,213	1.01%	大買/
2023/11/14	74.2	393.11	23	391.76	396.00	51.2	5,241	0.98%
2023/11/13	11.1	354.43	0	356.50	360.00	11.1	5,176	0.22%
2023/11/10	197.4	355.60	5	357.00	355.50	192.4	5,331	3.61%	大買/鉅額交易
2023/11/09	5.2	353.10	0	357.00	357.00	5.2	5,559	0.09%
2023/11/08	0.3	359.14	150	358.71	357.50	-149.7	5,787	-2.59%	大賣/鉅額交易
2023/11/07	0.2	355.74	349	353.36	353.50	-348.8	5,860	-5.95%	大賣/鉅額交易
2023/11/06	1.6	360.22	4	360.13	360.50	-2.4	6,014	-0.04%
2023/11/03	0.5	351.78	0	352.00	355.00	0.5	6,291	0.01%
2023/11/02	0.3	347.87	0	349.00	351.00	0.3	6,358	0.00%
2023/11/01	291.3	342.52	0	340.50	343.00	291.3	6,433	4.53%	大買/鉅額交易
2023/10/31	2.2	338.41	0	339.50	338.00	2.2	6,505	0.03%
2023/10/30	203.8	346.40	0	346.50	346.50	203.8	6,606	3.09%	大買/鉅額交易
2023/10/27	73.3	346.86	3	355.00	346.50	70.3	6,804	1.03%
2023/10/26	0.8	340.14	0	340.50	339.00	0.8	7,144	0.01%
2023/10/25	46.5	344.85	0	344.00	342.50	46.5	7,546	0.62%
2023/10/24	0.2	338.31	0	340.91	341.00	0.2	7,672	0.00%
2023/10/23	0.6	335.84	48.3	335.66	334.00	-47.7	7,865	-0.61%
2023/10/20	10.5	333.35	10.1	336.70	337.00	0.4	8,435	0.01%
2023/10/19	131.3	344.28	151	342.90	344.50	-19.7	8,786	-0.22%	大買/大賣/
2023/10/18	0.5	350.86	24	352.87	350.50	-23.5	8,958	-0.26%
2023/10/17	1.4	362.18	0	360.50	360.50	1.4	8,836	0.02%
2023/10/16	1.8	362.84	0	363.50	363.00	1.8	8,822	0.02%
2023/10/13	0.7	367.74	0	365.00	365.00	0.7	8,882	0.01%
2023/10/12	5.3	378.92	0	377.00	377.50	5.3	8,826	0.06%
2023/10/11	1.5	377.55	0	376.00	376.50	1.5	8,776	0.02%
2023/10/06	93.9	380.32	3	379.50	379.50	90.9	8,736	1.04%
2023/10/05	0.5	380.35	75	378.00	380.00	-74.5	8,746	-0.85%
2023/10/04	0.3	368.90	50	371.00	370.50	-49.7	8,712	-0.57%
2023/10/03	0.5	368.68	2	366.50	366.50	-1.5	8,676	-0.02%
2023/10/02	58.1	372.27	30	372.33	372.50	28.1	8,663	0.32%
2023/09/28	1.2	365.84	0	364.50	367.00	1.2	8,657	0.01%
2023/09/27	19.3	362.29	2	362.50	364.00	17.3	8,639	0.20%
2023/09/26	0.8	358.27	31	356.94	358.00	-30.2	8,690	-0.35%
2023/09/25	1.1	358.99	14	358.93	359.50	-12.9	8,693	-0.15%
2023/09/22	0.2	355.88	56	353.49	357.50	-55.8	8,701	-0.64%
2023/09/21	0.3	356.42	240	356.41	355.00	-239.7	8,709	-2.75%	大賣/鉅額交易
2023/09/20	0.4	363.35	0	362.50	360.50	0.4	8,673	0.00%
2023/09/19	0.3	363.12	0	363.00	360.50	0.3	8,660	0.00%
2023/09/18	1.8	361.07	0	361.00	359.50	1.8	8,689	0.02%
2023/09/15	0.6	369.83	34	366.76	366.50	-33.4	8,666	-0.39%
2023/09/14	0.3	376.74	0	377.00	373.50	0.3	8,636	0.00%
2023/09/13	17.6	369.68	10	365.50	369.50	7.6	8,640	0.09%
2023/09/12	0.4	365.31	101	363.02	363.50	-100.6	8,626	-1.17%	大賣/
2023/09/11	314.1	380.12	61.6	385.41	380.00	252.4	8,450	2.99%	大買/鉅額交易
2023/09/08	2.4	403.17	0	401.84	403.50	2.4	8,321	0.03%
2023/09/07	0.3	400.01	0	399.50	401.00	0.3	8,312	0.00%
2023/09/06	115.8	406.15	20	403.50	403.50	95.8	8,323	1.15%	大買/
2023/09/05	51.6	388.99	23	391.48	394.00	28.6	8,261	0.35%
2023/09/04	22	397.47	4	397.13	400.00	18	8,185	0.22%
2023/09/01	1.2	400.60	177	406.17	400.00	-175.8	8,141	-2.16%	大賣/鉅額交易
2023/08/31	209.1	399.94	0	399.50	402.50	209.1	8,088	2.58%	大買/鉅額交易
2023/08/30	153.3	409.01	21	407.21	403.00	132.3	7,987	1.66%	大買/鉅額交易
2023/08/29	156.1	408.32	0	402.50	405.00	156.1	7,952	1.96%	大買/鉅額交易
2023/08/28	5.2	404.56	1	399.50	405.00	4.2	7,874	0.05%
2023/08/25	184.3	418.43	39	412.65	413.00	145.3	7,797	1.86%	大買/鉅額交易
2023/08/24	69.1	431.93	29	427.81	428.00	40	7,619	0.53%
2023/08/23	113.4	410.79	34.2	409.61	414.50	79.3	7,286	1.09%	大買/
2023/08/22	23.1	395.66	75	394.41	395.00	-52	6,977	-0.74%
2023/08/21	22.5	387.80	11	387.36	386.00	11.5	6,801	0.17%
2023/08/18	26.1	391.96	64	386.55	384.00	-37.9	6,711	-0.56%
2023/08/17	21.1	385.65	20.2	389.99	393.50	1	6,589	0.01%
2023/08/16	13.8	387.95	153.1	384.90	389.50	-139.3	6,441	-2.16%	大賣/鉅額交易
2023/08/15	92.5	388.52	305	385.96	385.00	-212.5	6,292	-3.38%	大賣/鉅額交易
2023/08/14	68.7	373.66	22	374.32	371.00	46.7	6,106	0.77%
2023/08/11	2.2	370.12	46	368.29	368.00	-43.8	5,904	-0.74%
2023/08/10	9.3	367.36	75	360.73	368.50	-65.7	5,859	-1.12%
2023/08/09	235.1	381.23	306	380.82	379.00	-70.9	5,819	-1.22%	大買/大賣/
2023/08/08	4.2	367.58	10.1	362.88	376.00	-5.8	5,538	-0.11%
2023/08/07	125.5	364.27	0	368.50	370.50	125.5	5,464	2.30%	大買/鉅額交易
2023/08/04	3.6	358.55	13	354.27	362.00	-9.4	5,375	-0.17%
2023/08/02	9.2	361.33	62.2	360.26	361.50	-53	5,309	-1.00%
2023/08/01	70.3	370.77	26.1	373.55	372.00	44.2	5,172	0.86%
2023/07/31	76.7	374.28	7.1	391.94	364.00	69.6	4,965	1.40%
2023/07/28	189.4	376.98	160	379.86	388.00	29.3	4,596	0.64%	大買/大賣/
2023/07/27	3.2	357.59	2	358.00	356.00	1.2	4,177	0.03%
2023/07/26	87.9	368.04	2	376.00	367.00	85.9	4,041	2.13%
2023/07/25	78.4	390.19	749.1	379.93	367.50	-670.7	3,841	-17.46%	大賣/鉅額交易
2023/07/24	57.7	361.32	14.4	359.59	366.00	43.3	3,265	1.32%
2023/07/21	3.1	315.96	33	319.64	333.00	-29.9	2,834	-1.05%
2023/07/20	15.5	301.64	5	300.90	303.00	10.5	2,630	0.40%
2023/07/19	0.2	300.85	18	296.83	298.00	-17.8	2,632	-0.68%
2023/07/18	0.2	307.63	805	304.87	306.50	-804.8	2,622	-30.69%	大賣/鉅額交易
2023/07/17	2.1	298.71	152	297.58	299.50	-149.9	2,539	-5.90%	大賣/鉅額交易
2023/07/14	0.2	296.00	0	296.50	298.00	0.2	2,542	0.01%
2023/07/13	0.6	298.39	436.1	297.04	295.50	-435.4	2,539	-17.15%	大賣/鉅額交易
2023/07/12	7.3	294.70	0	295.50	296.50	7.3	2,533	0.29%
2023/07/11	1.2	293.39	0	294.00	296.00	1.2	2,513	0.05%
2023/07/10	1.1	293.69	0	293.00	292.00	1.1	2,504	0.04%
2023/07/07	0.2	294.42	203	292.27	293.00	-202.8	2,513	-8.07%	大賣/鉅額交易
2023/07/06	1.1	300.35	0	299.50	300.00	1.1	2,499	0.05%
2023/07/05	0.5	296.68	0	297.50	296.50	0.5	2,459	0.02%
2023/07/04	0.3	297.78	0	296.00	293.50	0.3	2,441	0.01%
2023/07/03	382.1	313.30	0	314.00	312.50	382.1	2,355	16.22%	大買/鉅額交易
2023/06/30	411.4	315.70	0	315.00	314.50	411.4	2,323	17.70%	大買/鉅額交易
2023/06/29	2.1	316.18	0	315.50	314.00	2.1	2,295	0.09%
2023/06/28	0.3	316.07	0	315.50	316.00	0.3	2,251	0.01%
2023/06/27	30.2	317.40	0	316.50	315.50	30.2	2,243	1.35%
2023/06/26	2.4	321.16	15	323.50	321.00	-12.6	2,234	-0.56%
2023/06/21	14.1	316.47	175	313.83	314.50	-160.9	2,176	-7.39%	大賣/鉅額交易
2023/06/20	0.5	311.04	756	310.33	310.00	-755.5	2,155	-35.04%	大賣/鉅額交易
2023/06/19	0.7	313.35	29	310.50	311.00	-28.3	2,126	-1.33%
2023/06/16	1.4	317.46	0	317.50	316.50	1.4	2,090	0.07%
2023/06/15	0.6	318.63	18.1	319.06	319.50	-17.5	2,046	-0.85%
2023/06/14	0.3	318.92	78	318.07	317.50	-77.7	2,083	-3.73%
2023/06/13	0.6	322.31	26.1	322.66	320.00	-25.5	2,086	-1.22%
2023/06/12	13.8	324.38	0.1	321.27	324.50	13.8	2,090	0.66%
2023/06/09	1.2	314.15	4	314.88	315.00	-2.8	2,113	-0.13%
2023/06/08	0.4	314.21	0	314.00	314.00	0.4	2,231	0.02%
2023/06/07	0.1	313.67	0	313.50	314.50	0.1	2,271	0.01%
2023/06/06	1.2	312.56	759	312.80	313.00	-757.8	2,281	-33.22%	大賣/鉅額交易
2023/06/05	1.3	313.68	0	314.00	313.50	1.3	2,274	0.06%
2023/06/02	15.2	313.98	21	313.57	315.00	-5.8	2,258	-0.26%
2023/06/01	0.2	304.88	0	305.50	306.00	0.2	2,210	0.01%
2023/05/31	0.2	304.98	0	305.00	305.00	0.2	2,210	0.01%
2023/05/30	0.4	305.15	0	304.00	304.00	0.4	2,145	0.02%
2023/05/29	0.6	307.48	0	304.50	303.50	0.6	2,141	0.03%
2023/05/26	260.3	307.87	2.1	308.43	308.50	258.2	2,151	12.00%	大買/鉅額交易
2023/05/25	51.5	306.40	9	305.61	304.50	42.5	2,139	1.99%
2023/05/24	0.1	305.55	8	305.69	308.00	-7.9	2,123	-0.37%
2023/05/23	0.6	307.02	8	307.00	307.00	-7.4	2,102	-0.35%
2023/05/22	205.6	307.19	29	306.26	306.50	176.6	2,067	8.54%	大買/鉅額交易
2023/05/19	0.2	306.73	0	307.00	308.00	0.2	2,056	0.01%
2023/05/18	1.2	304.05	32	307.45	308.00	-30.8	2,048	-1.50%
2023/05/17	0.2	302.57	0	303.00	303.50	0.2	2,003	0.01%
2023/05/16	1.4	301.63	0.1	300.52	303.50	1.3	1,969	0.07%
2023/05/15	22.5	304.41	36	302.71	303.50	-13.5	1,938	-0.70%
2023/05/12	21.3	282.04	0	282.50	281.50	21.3	1,835	1.16%
2023/05/11	1.4	288.09	0	286.50	286.50	1.4	1,822	0.07%
2023/05/10	101.5	289.33	0	289.00	291.50	101.5	1,833	5.53%	大買/鉅額交易
2023/05/09	1.2	291.98	0	291.50	292.00	1.2	1,838	0.07%
2023/05/08	3.1	288.85	0	289.00	288.50	3.1	1,838	0.17%
2023/05/05	1.6	289.24	0	289.00	289.00	1.6	1,843	0.09%
2023/05/04	229.2	291.63	0	289.04	292.00	229.2	1,839	12.46%	大買/鉅額交易
2023/05/03	166.9	287.35	10	288.00	287.50	156.9	1,815	8.64%	大買/鉅額交易
2023/05/02	3	285.57	0	285.46	286.00	3	1,836	0.16%
2023/04/28	102.3	281.57	0	280.17	282.50	102.3	1,883	5.43%	大買/鉅額交易
2023/04/27	1.2	278.37	582	278.63	280.00	-580.8	1,875	-30.97%	大賣/鉅額交易
2023/04/26	3.4	275.12	196	274.63	275.50	-192.6	1,849	-10.41%	大賣/鉅額交易
2023/04/25	2.5	276.99	0	277.00	278.00	2.5	1,826	0.14%
2023/04/24	2.1	277.47	0	278.00	278.50	2.1	1,813	0.11%
2023/04/21	2.2	277.01	0	276.50	276.00	2.2	1,804	0.12%
2023/04/20	0.4	277.44	0	278.00	276.50	0.4	1,805	0.02%
2023/04/19	25.2	280.25	0	279.50	278.50	25.2	1,812	1.39%
2023/04/18	0.3	278.68	20	277.63	278.50	-19.7	1,797	-1.10%
2023/04/17	5.5	280.23	0	279.50	281.00	5.5	1,797	0.31%
2023/04/14	1.3	277.75	0	277.50	277.50	1.3	1,782	0.08%
2023/04/13	15.9	278.10	0	276.50	275.50	15.9	1,782	0.89%
2023/04/12	14.4	279.33	0	279.00	278.50	14.4	1,767	0.81%
2023/04/11	11.4	273.50	0	273.00	273.50	11.4	1,758	0.65%
2023/04/10	2.3	271.52	0	271.50	271.00	2.3	1,753	0.13%
2023/04/07	1.2	270.75	0	272.00	270.00	1.2	1,756	0.07%
2023/04/06	3.9	270.20	0	271.00	270.50	3.9	1,759	0.22%
2023/03/31	0.3	273.23	0	273.50	272.50	0.3	1,754	0.01%
2023/03/30	0.5	271.76	0	272.00	272.50	0.5	1,830	0.03%
2023/03/29	0.2	270.68	5	270.40	271.50	-4.8	1,921	-0.25%
2023/03/28	0.3	269.67	0	270.00	268.50	0.3	2,048	0.01%
2023/03/27	52.2	270.47	2	270.00	269.50	50.2	2,140	2.35%
2023/03/24	0.4	270.25	4	269.25	270.00	-3.6	2,249	-0.16%
2023/03/23	12.8	269.57	0	270.00	269.50	12.8	2,262	0.57%
2023/03/22	24.2	268.19	0	269.00	269.00	24.2	2,269	1.06%
2023/03/21	4.3	268.47	0	268.00	268.50	4.3	2,271	0.19%
2023/03/20	1.2	267.55	0	268.00	266.00	1.2	2,285	0.05%
2023/03/17	0.4	266.56	0	268.00	271.00	0.3	2,286	0.02%
2023/03/16	21.7	262.11	0	263.43	263.00	21.7	2,251	0.96%
2023/03/15	0.8	263.18	1.2	263.50	261.50	-0.4	2,265	-0.02%
2023/03/14	0.3	263.04	0	262.50	261.00	0.3	2,266	0.01%
2023/03/13	5.7	269.30	0.2	269.49	266.00	5.6	2,229	0.25%
2023/03/10	335.6	291.63	0	290.00	293.00	335.6	2,144	15.65%	大買/鉅額交易
2023/03/09	0.2	285.79	0	285.00	285.50	0.2	2,124	0.01%
2023/03/08	0.5	288.06	0	288.00	287.50	0.5	2,156	0.02%
2023/03/07	0.4	289.36	0	290.00	289.50	0.4	2,197	0.02%
2023/03/06	37.4	287.88	32	287.02	286.50	5.4	2,245	0.24%
2023/03/03	0.9	283.20	1	284.00	284.00	-0.1	2,294	0.00%
2023/03/02	55.3	280.99	0.1	281.00	281.00	55.2	2,339	2.36%
2023/03/01	2.6	277.42	0	277.00	276.00	2.6	2,381	0.11%
2023/02/24	0.2	281.03	1	278.00	278.00	-0.8	2,416	-0.03%
2023/02/23	14.6	280.51	0	281.00	280.50	14.6	2,425	0.60%
2023/02/22	0.2	279.02	0	280.00	279.50	0.2	2,431	0.01%
2023/02/21	25.3	279.50	0	279.00	279.50	25.3	2,444	1.03%
2023/02/20	56.8	278.97	0	279.50	278.00	56.8	2,469	2.30%
2023/02/17	13.3	279.36	0	279.00	279.50	13.3	2,496	0.53%
2023/02/16	1.9	278.61	14	278.75	278.00	-12.1	2,523	-0.48%
2023/02/15	9.6	276.05	5	276.20	276.00	4.6	2,560	0.18%
2023/02/14	1.2	276.53	0	277.00	276.50	1.2	2,562	0.05%
2023/02/13	3.6	272.77	0	274.50	274.50	3.6	2,581	0.14%
2023/02/10	261.5	271.50	0	272.50	270.00	261.5	2,592	10.09%	大買/鉅額交易
2023/02/09	9.3	276.04	1	276.00	276.00	8.2	2,588	0.32%
2023/02/08	50.4	278.02	0	278.50	277.50	50.4	2,623	1.92%
2023/02/07	17.3	277.98	0	276.50	278.00	17.3	2,627	0.66%
2023/02/06	2.4	276.93	0	276.78	276.00	2.4	2,627	0.09%
2023/02/03	0.8	277.76	0	278.00	278.00	0.8	2,616	0.03%
2023/02/02	2.3	277.42	0	277.50	278.50	2.3	2,622	0.09%
2023/02/01	1.3	274.96	0	275.00	275.00	1.3	2,620	0.05%
2023/01/31	0.3	276.86	287	273.17	272.00	-286.7	2,638	-10.86%	大賣/鉅額交易
2023/01/30	8.5	274.92	2.5	277.20	280.00	6	2,630	0.23%
2023/01/17	15.6	268.08	130	268.00	268.00	-114.4	2,593	-4.41%	大賣/鉅額交易
2023/01/16	7.7	269.50	0	269.50	269.00	7.7	2,604	0.30%
2023/01/13	7	267.75	2	268.00	268.00	5	2,624	0.19%
2023/01/12	21.3	265.80	1.5	265.33	265.00	19.8	2,691	0.74%
2023/01/11	2.4	270.52	1	269.00	269.00	1.4	2,717	0.05%
2023/01/10	0.5	271.54	3.3	270.04	269.50	-2.8	2,749	-0.10%
2023/01/09	8.5	273.90	0	274.00	275.00	8.5	2,765	0.31%
2023/01/06	10.6	271.47	2	272.25	271.50	8.6	2,772	0.31%
2023/01/05	1.6	273.42	3	271.83	271.00	-1.4	2,797	-0.05%
2023/01/04	0.2	270.10	1	268.50	268.50	-0.8	2,821	-0.03%
2023/01/03	136.5	270.16	0	270.00	270.00	136.5	2,886	4.73%	大買/鉅額交易
2022/12/30	0.4	269.72	0	269.50	268.50	0.4	2,952	0.01%
2022/12/29	9.2	266.46	0	268.00	269.00	9.2	2,985	0.31%
2022/12/28	127.2	269.96	1	269.00	269.00	126.2	3,006	4.20%	大買/鉅額交易
2022/12/27	0.2	272.54	0	271.00	270.00	0.2	3,037	0.01%
2022/12/26	7.2	272.05	0	272.00	272.00	7.2	3,054	0.24%
2022/12/23	248.6	271.25	1	271.00	271.00	247.6	3,103	7.98%	大買/鉅額交易
2022/12/22	1.2	275.79	0	274.50	275.50	1.1	3,119	0.04%
2022/12/21	2.2	266.00	3	265.00	266.00	-0.8	3,073	-0.03%
2022/12/20	1.2	269.65	1,758	268.59	269.00	-1,756.8	3,000	-58.55%	大賣/鉅額交易
2022/12/19	0.7	265.23	3	262.67	264.00	-2.3	2,914	-0.08%
2022/12/16	29.8	263.46	845	264.76	265.50	-815.2	2,827	-28.83%	大賣/鉅額交易
2022/12/15	6.5	268.91	2	267.25	267.00	4.5	2,764	0.16%
2022/12/14	140.2	272.76	0	271.00	273.00	140.2	2,793	5.02%	大買/鉅額交易
2022/12/13	150.8	267.51	8	268.00	267.50	142.8	2,802	5.09%	大買/鉅額交易
2022/12/12	90	272.93	0	269.50	273.00	89.9	2,799	3.21%
2022/12/09	0.3	268.86	0	269.00	268.50	0.3	2,853	0.01%
2022/12/08	0.4	268.60	0	269.50	268.00	0.4	2,852	0.01%
2022/12/07	465.2	273.52	1	272.00	272.00	464.2	2,850	16.29%	大買/鉅額交易
2022/12/06	1.5	278.85	0	278.50	277.50	1.5	2,844	0.05%
2022/12/05	66.7	282.93	0	281.50	283.00	66.7	2,850	2.34%
2022/12/02	1.3	276.38	35	275.24	277.00	-33.7	2,870	-1.17%
2022/12/01	78.3	271.61	2	271.75	271.50	76.3	2,944	2.59%
2022/11/30	0.3	267.74	0	268.02	266.00	0.3	2,930	0.01%
2022/11/29	40.1	267.00	0	268.00	267.00	40.1	2,901	1.38%
2022/11/28	8	261.86	0	268.00	265.50	8	2,865	0.28%
2022/11/25	0.4	266.69	3	265.50	265.00	-2.6	2,837	-0.09%
2022/11/24	1.3	269.47	1	269.50	267.50	0.3	2,801	0.01%
2022/11/23	62.8	265.55	20	265.97	265.00	42.8	2,782	1.54%
2022/11/22	5.2	256.11	8	256.44	261.00	-2.8	2,758	-0.10%
2022/11/21	148.8	257.26	0	257.00	258.00	148.8	2,731	5.45%	大買/鉅額交易
2022/11/18	0.3	253.97	1.5	256.00	256.00	-1.2	2,734	-0.05%
2022/11/17	8.2	253.11	1	254.50	254.00	7.2	2,775	0.26%
2022/11/16	2.9	252.34	6.5	252.96	252.00	-3.6	2,803	-0.13%
2022/11/15	2.4	250.09	0	252.00	252.00	2.4	2,823	0.08%
2022/11/14	11.5	249.55	2	249.50	248.00	9.5	2,845	0.33%
2022/11/11	5.2	248.42	6	246.25	249.00	-0.8	2,877	-0.03%
2022/11/10	3.4	241.39	2	241.00	241.00	1.4	2,898	0.05%
2022/11/09	0.2	244.66	6	243.67	244.50	-5.8	2,983	-0.19%
2022/11/08	6.2	241.49	0	241.00	242.00	6.2	3,080	0.20%
2022/11/07	5.4	236.39	2	234.50	237.50	3.4	3,220	0.11%
2022/11/04	12.2	234.47	0	233.00	234.50	12.2	3,218	0.38%
2022/11/03	94	235.45	0	235.50	235.50	94	3,207	2.93%
2022/11/02	0.2	236.55	0	237.00	237.50	0.2	3,212	0.01%
2022/11/01	34.2	235.64	0	236.00	236.00	34.2	3,214	1.06%
2022/10/31	0.6	236.53	2	235.75	236.00	-1.4	3,230	-0.04%
2022/10/28	0.2	234.23	10	233.55	234.00	-9.8	3,229	-0.30%
2022/10/27	13.2	233.03	2.2	234.32	233.00	11	3,241	0.34%
2022/10/26	1.9	234.55	50	233.51	235.50	-48.1	3,287	-1.46%
2022/10/25	0.4	231.55	0	231.00	231.50	0.4	3,299	0.01%
2022/10/24	1.1	231.15	50	230.41	231.00	-48.9	3,385	-1.44%
2022/10/21	0.3	230.88	0.5	230.00	229.00	-0.2	3,458	-0.01%
2022/10/20	0.2	232.43	408	231.05	232.00	-407.8	3,500	-11.65%	大賣/鉅額交易
2022/10/19	1.2	236.44	10	238.30	239.00	-8.8	3,472	-0.25%
2022/10/18	1.3	233.50	52	234.71	236.50	-50.7	3,470	-1.46%
2022/10/17	147.7	232.30	0	232.00	232.00	147.7	3,473	4.25%	大買/鉅額交易
2022/10/14	2.2	231.16	0	231.50	231.00	2.2	3,483	0.06%
2022/10/13	8	230.96	0	231.00	231.00	8	3,495	0.23%
2022/10/12	6.4	231.43	2	229.25	231.50	4.4	3,512	0.13%
2022/10/11	5.1	226.25	0	227.50	225.00	5.1	3,537	0.14%
2022/10/07	3.3	233.77	6	235.08	231.00	-2.7	3,484	-0.08%
2022/10/06	61.9	243.97	17	244.03	244.00	44.9	3,432	1.31%
2022/10/05	0.6	244.73	3	245.33	244.00	-2.4	3,437	-0.07%
2022/10/04	0.3	239.44	32	239.44	240.00	-31.7	3,439	-0.92%
2022/10/03	191.6	233.86	0	233.00	234.00	191.6	3,422	5.60%	大買/鉅額交易
2022/09/30	16.4	233.81	1	233.00	234.00	15.4	3,428	0.45%
2022/09/29	31.2	238.00	2	238.00	237.50	29.2	3,418	0.85%
2022/09/28	166.1	239.00	0	238.50	237.50	166.1	3,427	4.85%	大買/鉅額交易
2022/09/27	0.3	241.82	12	243.29	242.00	-11.7	3,408	-0.34%
2022/09/26	6.8	239.84	0.5	240.42	238.50	6.3	3,435	0.18%
2022/09/23	50	246.90	0	246.50	246.00	50	3,441	1.45%
2022/09/22	0.3	244.80	0	243.62	246.50	0.3	3,519	0.01%
2022/09/21	0.3	250.38	3	249.67	249.00	-2.7	3,501	-0.08%
2022/09/20	0.2	254.50	4	253.00	253.50	-3.8	3,471	-0.11%
2022/09/19	4.8	255.49	20	253.63	254.50	-15.3	3,457	-0.44%
2022/09/16	379.2	255.87	2	254.50	256.50	377.2	3,465	10.89%	大買/鉅額交易
2022/09/15	8.5	255.43	0	255.50	254.00	8.5	3,413	0.25%
2022/09/14	91.2	253.19	2	250.00	252.50	89.2	3,430	2.60%
2022/09/13	1.3	256.78	6	256.33	256.50	-4.7	3,446	-0.14%
2022/09/12	13	252.32	0	253.50	254.00	13	3,458	0.38%
2022/09/08	1.4	247.79	2	248.50	249.00	-0.6	3,470	-0.02%
2022/09/07	13.4	242.10	7.7	243.09	242.00	5.7	3,433	0.17%
2022/09/06	40.1	255.31	6	258.25	255.00	34.1	3,335	1.02%
2022/09/05	1.8	256.37	0	258.00	258.00	1.8	3,365	0.05%
2022/09/02	0.2	254.51	1	253.50	253.50	-0.8	3,373	-0.02%
2022/09/01	0.3	252.98	0	253.50	252.50	0.3	3,374	0.01%
2022/08/31	1.2	255.64	0	256.50	255.00	1.2	3,385	0.04%
2022/08/30	0.5	255.44	5	255.20	257.00	-4.5	3,421	-0.13%
2022/08/29	0.8	253.88	21	252.50	253.00	-20.2	3,410	-0.59%
2022/08/26	2.2	258.17	0	259.00	258.50	2.2	3,413	0.06%
2022/08/25	7.5	253.12	0	254.50	255.50	7.5	3,392	0.22%
2022/08/24	0.4	256.16	7	255.00	254.00	-6.6	3,371	-0.20%
2022/08/23	7.1	262.03	1.5	261.63	260.50	5.7	3,385	0.17%
2022/08/22	7.8	267.25	2	265.00	267.50	5.8	3,374	0.17%
2022/08/19	3.5	264.86	0	264.00	264.50	3.5	3,347	0.10%
2022/08/18	6.5	258.63	71	261.69	262.50	-64.5	3,321	-1.94%
2022/08/17	11.4	257.91	0	256.50	258.00	11.4	3,282	0.35%
2022/08/16	19.7	253.97	0	253.25	254.50	19.7	3,224	0.61%
2022/08/15	150.8	253.29	4.2	254.33	252.50	146.6	3,156	4.64%	大買/鉅額交易
2022/08/12	21.6	263.00	2.3	260.32	262.00	19.3	3,066	0.63%
2022/08/11	1.3	281.91	8	281.94	282.00	-6.7	2,952	-0.23%
2022/08/10	176.5	277.82	5	278.00	277.00	171.5	2,964	5.79%	大買/鉅額交易
2022/08/09	0.3	282.14	2	280.50	281.00	-1.7	2,965	-0.06%
2022/08/08	4.4	282.69	0	282.50	283.50	4.4	2,970	0.15%
2022/08/05	2.5	281.94	1	281.50	282.00	1.5	3,010	0.05%
2022/08/04	1.4	280.25	0	281.50	281.00	1.4	3,062	0.05%
2022/08/03	1.5	279.46	3	279.50	281.00	-1.5	3,068	-0.05%
2022/08/02	1.3	277.42	92	277.08	277.50	-90.8	3,108	-2.92%
2022/08/01	2.6	280.91	99	281.67	282.50	-96.4	3,060	-3.15%
2022/07/29	4.3	281.51	2	280.00	281.50	2.3	3,050	0.07%
2022/07/28	261.2	319.86	2	320.75	319.00	259.2	2,955	8.77%	大買/鉅額交易
2022/07/27	1.4	322.43	2	321.50	322.50	-0.6	2,870	-0.02%
2022/07/26	1.8	323.51	0	324.00	323.00	1.7	2,814	0.06%
2022/07/25	2.2	324.87	0	326.50	326.00	2.2	2,787	0.08%
2022/07/22	1.2	324.68	0	325.50	326.00	1.2	2,770	0.04%
2022/07/21	0.3	319.15	6	319.00	322.00	-5.7	2,740	-0.21%
2022/07/20	47.2	316.98	97	316.00	316.00	-49.8	2,705	-1.84%
2022/07/19	17.2	311.82	0	311.50	312.00	17.2	2,700	0.64%
2022/07/18	3.5	309.56	0	310.00	308.50	3.5	2,678	0.13%
2022/07/15	5.4	311.52	0	313.00	310.00	5.4	2,640	0.20%
2022/07/14	20.2	312.01	0	312.00	312.50	20.2	2,648	0.76%
2022/07/13	3.1	314.34	0	314.00	313.00	3.1	2,648	0.12%
2022/07/12	169.8	305.27	16	306.50	306.50	153.8	2,624	5.86%	大買/鉅額交易
2022/07/11	0.7	309.91	0	309.50	309.50	0.7	2,597	0.03%
2022/07/08	0.2	306.82	0	305.50	305.00	0.2	2,592	0.01%
2022/07/07	1.2	302.42	0	303.00	302.50	1.2	2,610	0.05%
2022/07/06	1.8	302.48	1	301.50	298.00	0.8	2,644	0.03%
2022/07/05	0.3	304.75	0	304.55	304.50	0.3	2,673	0.01%
2022/07/04	1.1	303.21	54	302.27	301.50	-52.9	2,666	-1.98%
2022/07/01	89.2	309.91	0	309.00	309.50	89.2	2,666	3.35%
2022/06/30	0.4	312.87	9	311.83	310.50	-8.6	2,657	-0.32%
2022/06/29	0.1	325.15	0	325.50	324.00	0.1	2,586	0.00%
2022/06/28	33.2	325.66	0	326.00	326.00	33.2	2,572	1.29%
2022/06/27	69	328.75	2	328.50	328.50	67	2,577	2.60%
2022/06/24	0.3	325.50	0	324.50	326.00	0.3	2,571	0.01%
2022/06/23	53.9	324.36	0	323.50	325.00	53.9	2,572	2.10%
2022/06/22	50.3	323.83	5	328.00	321.50	45.3	2,605	1.74%
2022/06/21	0.2	325.52	0	328.00	332.00	0.2	2,594	0.01%
2022/06/20	0.7	319.94	0	320.00	320.00	0.7	2,580	0.03%
2022/06/17	182.4	323.07	78	321.78	323.00	104.4	2,596	4.02%	大買/鉅額交易
2022/06/16	2.2	327.83	0	327.00	324.50	2.2	2,605	0.08%
2022/06/15	74.5	328.41	1	330.00	325.00	73.5	2,688	2.73%
2022/06/14	9.2	323.40	0	327.00	325.00	9.2	2,881	0.32%
2022/06/13	1.7	326.33	76	325.44	327.00	-74.3	2,923	-2.54%
2022/06/10	0.2	331.39	0	331.25	329.00	0.2	2,937	0.01%
2022/06/09	0.2	336.80	1	333.00	333.00	-0.8	2,991	-0.03%
2022/06/08	0.7	341.11	1	339.00	338.50	-0.3	2,996	-0.01%
2022/06/07	32.3	339.27	0	340.00	339.00	32.3	2,974	1.09%
2022/06/06	3.3	342.52	0	342.50	340.00	3.3	2,980	0.11%
2022/06/02	0.1	343.44	2	342.50	342.50	-1.9	3,011	-0.06%
2022/06/01	1.1	343.20	1	340.50	343.00	0.1	3,078	0.00%
2022/05/31	1.1	342.26	2	337.50	341.50	-0.9	3,102	-0.03%
2022/05/30	31.4	336.08	0	337.00	338.50	31.4	3,060	1.02%
2022/05/27	2.2	326.40	0	329.00	329.00	2.2	3,046	0.07%
2022/05/26	2.1	326.44	0	325.00	323.50	2.1	3,066	0.07%
2022/05/25	0.2	326.75	0	327.50	327.00	0.2	3,076	0.01%
2022/05/24	0.1	324.91	0	324.50	322.00	0.1	3,089	0.00%
2022/05/23	45.2	324.71	4	324.50	323.50	41.2	3,089	1.33%
2022/05/20	0.1	324.19	0.9	324.08	324.00	-0.8	3,090	-0.02%
2022/05/19	2.1	323.10	1.9	324.93	325.00	0.2	3,078	0.01%
2022/05/18	2	332.50	1.2	334.55	332.00	0.8	3,029	0.03%
2022/05/17	1	333.50	0.6	335.86	332.50	0.4	3,010	0.01%
2022/05/16	3	331.83	21.6	331.78	332.00	-18.6	2,983	-0.62%
2022/05/13	3.1	332.34	0.9	332.22	332.50	2.2	2,957	0.07%
2022/05/12	111.1	337.98	2.8	341.22	338.00	108.3	2,908	3.72%	大買/鉅額交易
2022/05/11	13	349.12	0.9	349.10	349.50	12.1	2,844	0.43%
2022/05/10	2	350.00	0.7	348.21	350.00	1.3	2,831	0.05%
2022/05/09	1	355.00	0.9	355.48	356.50	0.1	2,797	0.00%
2022/05/06	133	358.55	1.9	360.18	358.00	131.1	2,781	4.71%	大買/鉅額交易
2022/05/05	1	365.50	50.9	364.65	366.00	-49.9	2,778	-1.80%
2022/05/04	1	362.50	0.6	361.96	361.50	0.4	2,785	0.02%
2022/05/03	95	361.07	0.8	358.40	362.00	94.2	2,854	3.30%
2022/04/29	1	358.50	0.9	358.61	357.00	0.1	2,933	0.00%
2022/04/28	31	354.90	3	355.49	356.50	28	2,945	0.95%
2022/04/27	7	354.93	0.9	355.12	355.00	6.1	2,929	0.21%
2022/04/26	3	359.33	1.8	360.41	358.00	1.2	2,921	0.04%
2022/04/25	160	356.96	4.9	357.05	356.00	155.1	2,928	5.29%	大買/鉅額交易
2022/04/22	52	363.23	40.9	359.02	363.00	11.1	2,907	0.38%
2022/04/21	153	359.69	2.9	359.64	358.50	150.1	2,910	5.16%	大買/鉅額交易
2022/04/20	151	359.50	5.9	359.50	359.50	145.1	2,911	4.98%	大買/鉅額交易
2022/04/19	12	357.21	1.5	357.62	357.00	10.5	2,907	0.36%
2022/04/18	11.1	354.73	0.9	356.79	355.00	10.2	2,929	0.35%
2022/04/15	120	356.16	1.9	356.18	356.50	118.1	2,926	4.04%	大買/鉅額交易
2022/04/14	2	359.00	1.6	358.85	357.00	0.4	2,946	0.02%
2022/04/13	16	354.59	1	354.88	354.50	15	2,954	0.51%
2022/04/12	1	349.50	1.7	350.03	349.00	-0.7	2,973	-0.03%
2022/04/11	1	357.50	1.9	357.98	356.50	-0.9	2,942	-0.03%
2022/04/08	1	362.00	1.9	364.02	364.50	-0.9	2,895	-0.03%
2022/04/07	3	363.33	2.2	362.29	360.50	0.8	2,908	0.03%
2022/04/06	29	367.57	21	367.10	367.50	8	2,862	0.28%
2022/04/01	14	370.89	2	371.75	373.50	12	2,827	0.42%
2022/03/31	0	0.00	3	373.83	373.50	-3	2,822	-0.11%
2022/03/30	3	374.67	2	375.25	375.50	1	2,815	0.04%
2022/03/29	2	376.25	0.7	377.20	376.00	1.3	2,805	0.05%
2022/03/28	50	377.12	6	373.17	378.00	44	2,814	1.56%
2022/03/25	3	374.17	506	375.24	374.00	-503	2,804	-17.93%	大賣/鉅額交易
2022/03/24	2	373.00	1.7	374.02	373.00	0.3	2,764	0.01%
2022/03/23	3	372.50	2	372.00	372.50	1	2,783	0.04%
2022/03/22	3	370.00	3	372.00	372.00	0	2,804	0.00%
2022/03/21	7	373.86	260	373.66	374.50	-253	2,763	-9.15%	大賣/鉅額交易
2022/03/18	4.1	379.35	75	374.43	372.50	-71	2,723	-2.61%
2022/03/17	21.4	376.75	113.6	375.82	377.00	-92.2	2,651	-3.48%	大賣/
2022/03/16	60	376.30	24	373.65	379.00	36	2,462	1.46%
2022/03/15	45	365.82	1.6	366.06	368.00	43.4	2,392	1.81%
2022/03/14	70	365.57	69	363.18	369.50	1	2,403	0.04%
2022/03/11	108	371.77	74	371.11	371.50	34	2,345	1.45%	大買/
2022/03/10	94	367.75	10	366.00	366.50	84	2,313	3.63%
2022/03/09	9	360.22	11	358.18	360.00	-2	2,301	-0.09%
2022/03/08	9	359.78	116.6	356.96	358.50	-107.6	2,295	-4.68%	大賣/鉅額交易
2022/03/07	246	363.75	111	364.05	364.00	135	2,252	5.99%	大買/大賣/鉅額交易
2022/03/04	152	377.80	5.6	377.65	376.00	146.4	2,249	6.51%	大買/鉅額交易
2022/03/03	6	379.08	218	378.96	380.00	-212	2,227	-9.52%	大賣/鉅額交易
2022/03/02	2	373.75	4.6	373.92	373.00	-2.6	2,212	-0.12%
2022/03/01	12	373.71	5	371.80	373.50	7	2,199	0.32%
2022/02/25	225	371.52	0	0.00	371.50	225	2,170	10.36%	大買/鉅額交易
2022/02/24	2	373.00	42.7	371.20	371.00	-40.7	2,165	-1.88%
2022/02/23	12	380.29	24	378.23	377.50	-12	2,153	-0.56%
2022/02/22	18	375.28	6	376.58	377.50	12	2,151	0.56%
2022/02/21	37	375.09	6	373.33	378.50	31	2,150	1.44%
2022/02/18	0	0.00	7	372.21	372.00	-7	2,155	-0.32%
2022/02/17	13	371.15	5.1	370.51	371.50	7.9	2,202	0.36%
2022/02/16	107	368.05	0	0.00	369.00	107	2,217	4.82%	大買/鉅額交易
2022/02/15	1	365.00	1.1	362.71	362.50	-0.1	2,264	0.00%
2022/02/14	2	363.25	52	363.07	363.00	-50	2,365	-2.11%
2022/02/11	60	367.75	1.3	367.71	367.50	58.8	2,397	2.45%
2022/02/10	1	368.00	24	367.00	370.00	-23	2,434	-0.94%
2022/02/09	14	363.57	0	0.00	366.00	14	2,480	0.56%
2022/02/08	0	0.00	1.6	364.02	363.50	-1.6	2,485	-0.07%
2022/02/07	65	362.57	25.3	362.95	364.00	39.7	2,498	1.59%
2022/01/26	32	360.03	1	359.50	359.50	31	2,508	1.24%
2022/01/25	140	358.39	2.6	357.58	360.00	137.4	2,504	5.49%	大買/鉅額交易
2022/01/24	48	366.23	9.2	368.05	364.50	38.8	2,433	1.59%
2022/01/21	1	376.50	1	377.00	377.00	0	2,371	0.00%
2022/01/20	1	378.50	7	377.86	378.50	-6	2,358	-0.25%
2022/01/19	2	378.75	20	378.20	378.00	-18	2,364	-0.76%
2022/01/18	55	379.60	2.2	379.92	380.00	52.8	2,385	2.21%
2022/01/17	4	377.50	2	377.75	378.00	2	2,401	0.08%
2022/01/14	70	376.24	2.5	377.00	377.50	67.5	2,450	2.76%
2022/01/13	65	377.35	6	377.33	378.00	59	2,478	2.38%
2022/01/12	61	377.13	2	379.00	378.00	59	2,509	2.35%
2022/01/11	15	378.77	15	379.60	378.00	0	2,511	0.00%
2022/01/10	2	377.25	0	0.00	378.50	2	2,484	0.08%
2022/01/07	1.4	375.57	35.5	376.54	377.50	-34.1	2,492	-1.37%
2022/01/06	4	379.25	5	379.60	380.00	-1	2,512	-0.04%
2022/01/05	57	381.32	95.1	381.32	380.50	-38.1	2,535	-1.50%
2022/01/04	13	376.69	48.6	376.60	377.00	-35.6	2,506	-1.42%
2022/01/03	3	373.50	1	373.50	373.50	2	2,490	0.08%
2021/12/30	0	0.00	140	375.69	376.00	-140	2,527	-5.54%	大賣/鉅額交易
2021/12/29	20	373.50	1	373.50	373.50	19	2,513	0.76%
2021/12/28	31	373.50	8.8	373.34	373.50	22.2	2,524	0.88%
2021/12/27	117	371.64	45	371.60	372.50	72	2,530	2.85%	大買/
2021/12/24	11	370.00	1.9	370.52	370.00	9.1	2,544	0.36%
2021/12/23	4	370.86	5	370.00	371.00	-1	2,556	-0.04%
2021/12/22	0	0.00	93	369.96	370.00	-93	2,572	-3.62%
2021/12/21	99	370.41	65	370.01	370.50	34	2,574	1.32%
2021/12/20	7	368.00	0	0.00	367.00	7	2,582	0.27%
2021/12/17	20	367.50	24.3	367.98	366.50	-4.3	2,599	-0.17%
2021/12/16	58	368.06	0	0.00	367.00	58	2,577	2.25%
2021/12/15	0	0.00	8	364.63	364.50	-8	2,563	-0.31%
2021/12/14	52.3	366.11	3.5	365.25	366.50	48.8	2,592	1.88%
2021/12/13	205	367.78	2	366.50	366.50	203	2,599	7.81%	大買/鉅額交易
2021/12/10	37	368.31	37	370.59	368.00	0	2,598	0.00%
2021/12/09	10.5	365.14	2.1	364.48	367.00	8.5	2,598	0.33%
2021/12/08	63	364.58	7	361.14	360.00	56	2,584	2.17%
2021/12/07	2	366.50	0.6	363.82	366.50	1.4	2,549	0.05%
2021/12/06	3	363.33	1.7	362.11	365.00	1.3	2,545	0.05%
2021/12/03	47	363.15	0	0.00	365.50	47	2,559	1.84%
2021/12/02	57	362.68	2	360.50	363.50	55	2,552	2.15%
2021/12/01	7	360.57	1	358.50	360.00	6	2,546	0.24%
2021/11/30	3	357.17	0	0.00	352.50	3	2,539	0.12%
2021/11/29	543	355.43	0.6	353.34	355.50	542.4	2,486	21.81%	大買/鉅額交易
2021/11/26	3	357.50	6	355.67	356.00	-3	2,475	-0.12%
2021/11/25	24	357.96	1	357.00	361.00	23	2,493	0.92%
2021/11/24	3	356.83	0.9	356.47	355.00	2.1	2,508	0.08%
2021/11/23	14	352.57	22	354.48	352.50	-8	2,505	-0.32%
2021/11/22	0	0.00	3	355.67	356.00	-3	2,490	-0.12%
2021/11/19	0	0.00	2	359.00	360.50	-2	2,469	-0.08%
2021/11/18	34	359.88	0	0.00	359.50	34	2,465	1.38%
2021/11/17	8	357.38	0.5	356.20	357.50	7.5	2,461	0.30%
2021/11/16	304	354.30	5.7	354.57	354.50	298.3	2,478	12.04%	大買/鉅額交易
2021/11/15	285	357.86	0	0.00	359.00	285	2,476	11.51%	大買/鉅額交易
2021/11/12	12	358.50	44	358.34	360.00	-32	2,495	-1.28%
2021/11/11	19.1	364.63	30	365.12	365.00	-11	2,504	-0.44%
2021/11/10	227.1	375.99	3	372.50	377.50	224.1	2,445	9.16%	大買/鉅額交易
2021/11/09	48	375.10	6.6	373.00	375.50	41.4	2,441	1.70%
2021/11/08	30	371.22	36	372.85	371.50	-6	2,489	-0.24%
2021/11/05	102	363.47	1	360.50	364.50	101	2,505	4.03%	大買/鉅額交易
2021/11/04	8	358.50	0.9	356.22	359.00	7.1	2,521	0.28%
2021/11/03	11	357.32	3	355.83	356.00	8	2,520	0.32%
2021/11/02	50	356.63	11.4	356.47	356.00	38.6	2,524	1.53%
2021/11/01	12.1	354.32	0	0.00	355.00	12.1	2,569	0.47%
2021/10/29	2	354.50	3	351.99	353.00	-1	2,620	-0.04%
2021/10/28	6	356.00	3	355.50	354.00	3	2,678	0.11%
2021/10/27	1	356.00	0.7	355.55	357.50	0.3	2,816	0.01%
2021/10/26	8	356.06	1.1	353.47	356.50	6.9	2,912	0.24%
2021/10/25	27	352.24	8	355.25	353.00	19	2,969	0.64%
2021/10/22	6	355.25	3	352.33	356.00	3	3,004	0.10%
2021/10/21	45	350.83	2	347.25	349.00	43	3,011	1.43%
2021/10/20	261	344.02	0	0.00	344.50	261	3,009	8.67%	大買/鉅額交易
2021/10/19	175	338.71	0.2	337.38	339.00	174.8	3,108	5.62%	大買/鉅額交易
2021/10/18	30	337.05	8	336.00	335.50	22	3,177	0.69%
2021/10/15	3	334.67	3	334.33	334.00	0	3,194	0.00%
2021/10/14	2	337.75	15	335.54	333.50	-13	3,195	-0.41%
2021/10/13	31	342.60	2.1	340.10	343.50	28.9	3,174	0.91%
2021/10/12	4	338.99	2	336.00	338.00	2	3,162	0.06%
2021/10/08	21	338.36	2	336.00	338.00	19	3,147	0.60%
2021/10/07	47	332.78	3	331.83	337.00	44	3,149	1.40%
2021/10/06	3	322.67	3.3	322.09	323.00	-0.3	3,144	-0.01%
2021/10/05	5	324.00	1.7	322.89	324.00	3.3	3,152	0.10%
2021/10/04	51	323.46	0	0.00	324.00	51	3,196	1.60%
2021/10/01	30	321.93	18	319.33	320.50	12	3,204	0.37%
2021/09/30	35	326.23	4	326.00	325.50	31	3,195	0.97%
2021/09/29	1.1	331.82	15	329.33	328.50	-13.9	3,189	-0.44%
2021/09/28	1	338.50	3.3	335.85	338.50	-2.3	3,179	-0.07%
2021/09/27	10.1	339.80	1	339.50	340.50	9.1	3,175	0.29%
2021/09/24	6	336.58	0.9	335.50	337.00	5.1	3,182	0.16%
2021/09/23	8	332.50	0	0.00	331.50	8	3,179	0.25%
2021/09/22	88	326.15	3	325.33	328.50	85	3,181	2.67%
2021/09/17	15	327.20	3.8	327.15	326.00	11.2	3,198	0.35%
2021/09/16	6	325.00	3	324.50	326.00	3	3,246	0.09%
2021/09/15	1	322.50	103	323.53	322.50	-102	3,257	-3.13%	大賣/鉅額交易
2021/09/14	1	324.00	1.8	321.06	322.50	-0.8	3,315	-0.03%
2021/09/13	5	319.60	1	320.00	320.00	4	3,394	0.12%
2021/09/10	0	0.00	1	316.00	316.00	-1	3,433	-0.03%
2021/09/09	12	314.50	0	0.00	316.00	12	3,473	0.35%
2021/09/08	0.7	320.00	2	317.00	317.00	-1.3	3,483	-0.04%
2021/09/07	0	0.00	13	320.69	319.00	-13	3,508	-0.37%
2021/09/06	53	323.73	0	322.13	323.00	53	3,521	1.51%
2021/09/03	3	319.83	0	0.00	319.50	3	3,554	0.08%
2021/09/02	13	316.04	7	316.71	316.00	6	3,590	0.17%
2021/09/01	0	0.00	2	321.50	321.00	-2	3,621	-0.06%
2021/08/31	4	321.88	2	318.50	324.00	2	3,634	0.06%
2021/08/30	4.1	318.26	0	0.00	319.00	4.1	3,637	0.11%
2021/08/27	0	0.00	3	317.50	317.50	-3	3,625	-0.08%
2021/08/26	4	317.75	0	0.00	319.00	4	3,662	0.11%
2021/08/25	2	318.50	0	0.00	318.50	2	3,710	0.05%
2021/08/24	0	0.00	8.4	316.23	315.00	-8.4	3,747	-0.22%
2021/08/23	8	317.94	2	315.50	317.50	6	3,764	0.16%
2021/08/20	14	307.96	4	312.00	312.00	10	3,789	0.26%
2021/08/19	88	312.63	46	311.96	311.00	42	3,821	1.10%
2021/08/18	23	313.72	1	316.00	317.50	22	3,817	0.58%
2021/08/17	66	317.23	18	319.83	318.00	48	3,827	1.25%
2021/08/16	4	314.75	45.7	314.14	315.00	-41.7	3,806	-1.10%
2021/08/13	5	318.90	5	317.30	316.50	0	3,893	0.00%
2021/08/12	151	320.34	12	320.88	319.00	139	4,117	3.38%	大買/鉅額交易
2021/08/11	3	321.50	3	321.17	323.00	0	4,271	0.00%
2021/08/10	67	319.22	57	318.91	319.50	10	4,299	0.23%
2021/08/09	0	0.00	8.4	321.84	322.00	-8.4	4,353	-0.19%
2021/08/06	17	321.91	1	321.50	323.50	16	4,430	0.36%
2021/08/05	3	323.17	4.1	321.29	321.00	-1.1	4,593	-0.02%
2021/08/04	32.7	320.22	292	319.77	324.00	-259.3	4,686	-5.53%	大賣/鉅額交易
2021/08/03	47	322.50	43	323.55	324.50	4	4,745	0.08%
2021/08/02	9	319.56	8	317.13	319.50	1	4,726	0.02%
2021/07/30	6	353.17	575	352.59	351.00	-569	4,651	-12.23%	大賣/鉅額交易
2021/07/29	33	353.73	222	352.73	352.50	-189	4,654	-4.06%	大賣/鉅額交易
2021/07/28	23	354.59	3	355.67	353.50	20	4,637	0.43%
2021/07/27	50	357.90	123.3	357.21	359.00	-73.3	4,622	-1.59%	大賣/
2021/07/26	10	355.00	248	356.09	354.50	-238	4,608	-5.16%	大賣/鉅額交易
2021/07/23	18	357.42	52	357.06	354.50	-34	4,590	-0.74%
2021/07/22	5	368.20	587	367.73	365.50	-582	4,465	-13.03%	大賣/鉅額交易
2021/07/21	2	370.25	201	371.05	370.50	-199	4,444	-4.48%	大賣/鉅額交易
2021/07/20	3	371.33	79.3	371.19	371.00	-76.3	4,455	-1.71%
2021/07/19	1	373.00	0.9	372.93	372.00	0.1	4,485	0.00%
2021/07/16	9	375.39	0	0.00	376.00	9	4,532	0.20%
2021/07/15	1	378.50	2	379.00	378.50	-1	4,558	-0.02%
2021/07/14	0	0.00	3	378.00	379.00	-3	4,583	-0.07%
2021/07/13	1	381.50	5	375.70	376.50	-4	4,638	-0.09%
2021/07/12	16	380.50	2	380.75	381.00	14	4,720	0.30%
2021/07/09	115	374.41	1	373.01	373.00	114	4,720	2.42%	大買/鉅額交易
2021/07/08	2	379.50	2	380.75	381.00	0	4,701	0.00%
2021/07/07	2.5	378.41	0.7	377.72	379.00	1.7	4,734	0.04%
2021/07/06	3	376.50	20	376.00	376.00	-17	4,763	-0.36%
2021/07/05	2	375.75	0	377.00	376.00	2	4,778	0.04%
2021/07/02	42	371.21	9	370.06	371.00	33	4,796	0.69%
2021/07/01	24	367.25	6	368.75	367.00	18	4,819	0.37%
2021/06/30	3	371.83	0	0.00	371.50	3	4,824	0.06%
2021/06/29	1	373.00	10.8	370.96	370.00	-9.8	4,815	-0.20%
2021/06/28	11	370.91	109	368.66	372.50	-98	4,845	-2.02%	大賣/
2021/06/25	37	367.70	72	368.26	367.00	-35	4,850	-0.72%
2021/06/24	83	374.95	6	375.83	373.50	77	4,818	1.60%
2021/06/23	62	373.50	174	371.46	374.00	-112	4,837	-2.32%	大賣/鉅額交易
2021/06/22	0	0.00	51	376.87	375.00	-51	4,800	-1.06%
2021/06/21	28	384.98	192	384.38	383.00	-164	4,767	-3.44%	大賣/鉅額交易
2021/06/18	0	0.00	181	385.89	385.00	-181	4,787	-3.78%	大賣/鉅額交易
2021/06/17	10	385.50	1.9	387.31	388.00	8.1	4,885	0.17%
2021/06/16	8	388.13	0	0.00	388.00	8	5,262	0.15%
2021/06/15	0	0.00	1	383.50	383.50	-1	5,462	-0.02%
2021/06/11	0	0.00	5	384.30	383.00	-5	5,498	-0.09%
2021/06/10	2	387.51	3	386.33	385.50	-1	5,516	-0.02%
2021/06/09	0	0.00	3	385.67	386.00	-3	5,508	-0.05%
2021/06/08	1	390.00	82	388.06	390.00	-81	5,549	-1.46%
2021/06/07	27	387.09	7	382.00	388.00	20	5,592	0.36%
2021/06/04	0	0.00	1	390.00	390.00	-1	5,593	-0.02%
2021/06/03	2	394.00	3	390.67	392.00	-1	5,623	-0.02%
2021/06/02	29	394.02	22	398.09	393.50	7	5,631	0.12%
2021/06/01	10	402.40	1	396.05	403.00	9	5,623	0.16%
2021/05/31	1	395.00	0.2	393.50	395.00	0.9	5,653	0.02%
2021/05/28	3	388.50	6	387.50	391.50	-3	5,701	-0.05%
2021/05/27	0	390.00	405	390.02	388.00	-405	5,764	-7.03%	大賣/鉅額交易
2021/05/26	66	391.49	0	0.00	397.50	66	5,787	1.14%
2021/05/25	18	391.75	9	390.06	390.50	9	5,824	0.15%
2021/05/24	14	389.39	4	389.13	390.00	10	5,912	0.17%
2021/05/21	289	390.43	17	397.00	392.50	272	5,916	4.60%	大買/鉅額交易
2021/05/20	70	407.23	71	407.56	397.00	-1	5,847	-0.02%
2021/05/19	75	401.70	74	403.52	409.50	1	5,622	0.02%
2021/05/18	119	377.88	3.1	373.97	384.00	115.9	5,420	2.14%	大買/鉅額交易
2021/05/17	73	371.22	14	368.14	368.00	59	5,395	1.09%
2021/05/14	40	384.73	35.2	379.51	380.00	4.8	5,301	0.09%
2021/05/13	100	378.02	77	377.84	379.50	23	5,226	0.44%
2021/05/12	628	361.78	68	360.38	361.50	560	5,069	11.05%	大買/鉅額交易
2021/05/11	135	366.90	122.2	371.85	367.50	12.8	4,957	0.26%	大買/大賣/
2021/05/10	629	388.12	17	389.00	387.00	612	4,863	12.58%	大買/鉅額交易
2021/05/07	218	389.64	24.9	386.40	391.00	193.1	4,846	3.98%	大買/鉅額交易
2021/05/06	217	387.43	106	382.91	380.50	111	4,815	2.31%	大買/大賣/鉅額交易
2021/05/05	342	383.69	4.1	381.09	380.50	338	4,797	7.04%	大買/鉅額交易
2021/05/04	37	376.12	16	374.81	378.00	21	4,775	0.44%
2021/05/03	15	379.07	11	378.91	376.50	4	4,794	0.08%
2021/04/29	174	375.70	0	0.00	376.00	174	4,809	3.62%	大買/鉅額交易
2021/04/28	2	374.00	0	0.00	372.00	2	4,827	0.04%
2021/04/27	204	375.76	8.9	376.36	375.00	195.1	4,869	4.01%	大買/鉅額交易
2021/04/26	8	379.25	3	379.50	380.00	5	4,835	0.10%
2021/04/23	182	374.75	101	374.97	378.00	81	4,836	1.67%	大買/大賣/
2021/04/22	0	0.00	7	373.93	373.50	-7	4,845	-0.14%
2021/04/21	12	377.04	18	378.19	376.50	-6	4,841	-0.12%
2021/04/20	32	384.14	31	383.10	383.00	1	4,875	0.02%
2021/04/19	44	393.06	69.9	392.75	385.50	-25.9	4,906	-0.53%
2021/04/16	76	384.53	172.1	381.38	388.00	-96.1	4,915	-1.95%	大賣/
2021/04/15	123	369.94	5	369.50	373.00	118	4,955	2.38%	大買/鉅額交易
2021/04/14	7	369.29	3	369.00	370.50	4	5,037	0.08%
2021/04/13	503	374.51	21	371.14	370.50	482	5,034	9.57%	大買/鉅額交易
2021/04/12	4	374.00	12	373.79	374.50	-8	4,996	-0.16%
2021/04/09	0	373.00	20	372.23	371.50	-20	4,964	-0.40%
2021/04/08	24	374.02	510	371.40	374.50	-486	4,949	-9.82%	大賣/鉅額交易
2021/04/07	28	369.84	0.3	370.52	371.50	27.7	4,921	0.56%
2021/04/06	3.1	370.73	205	371.29	369.00	-201.9	4,884	-4.13%	大賣/鉅額交易
2021/04/01	8	372.12	302	371.97	371.50	-294	4,854	-6.06%	大賣/鉅額交易
2021/03/31	9	374.17	3	374.83	372.50	6	4,845	0.12%
2021/03/30	3	375.67	5	375.80	377.00	-2	4,807	-0.04%
2021/03/29	1	365.00	11.3	373.91	374.00	-10.3	4,760	-0.22%
2021/03/26	5	366.00	2	365.75	365.00	3	4,719	0.06%
2021/03/25	110	365.02	2	366.75	365.00	108	4,693	2.30%	大買/鉅額交易
2021/03/24	7	367.21	33	370.70	366.00	-26	4,672	-0.56%
2021/03/23	0	0.00	3	366.33	365.50	-3	4,615	-0.07%
2021/03/22	32	371.22	42	371.06	368.50	-10	4,554	-0.22%
2021/03/19	136	374.56	175	376.81	377.50	-39	4,421	-0.88%	大買/大賣/
2021/03/18	67	357.90	42.1	357.23	358.00	24.9	4,050	0.62%
2021/03/17	18	327.11	15.4	326.18	325.50	2.6	3,831	0.07%
2021/03/16	24	332.42	22	330.98	331.00	2	3,833	0.05%
2021/03/15	10	325.05	29	322.53	326.00	-19	3,842	-0.49%
2021/03/12	186	322.92	22	323.30	323.50	164	3,861	4.25%	大買/鉅額交易
2021/03/11	16	318.00	5	317.80	317.50	11	3,843	0.29%
2021/03/10	15	315.20	104	314.55	312.50	-89	3,806	-2.34%	大賣/
2021/03/09	32	313.83	17.4	314.08	313.00	14.6	3,805	0.38%
2021/03/08	11	316.64	11	317.05	315.50	0	3,786	0.00%
2021/03/05	5	308.60	18	308.69	311.00	-13	3,755	-0.35%
2021/03/04	51	313.57	58	312.60	313.50	-7	3,770	-0.19%
2021/03/03	70	315.08	26	310.06	316.50	44	3,715	1.18%
2021/03/02	387	312.13	12.5	310.88	307.50	374.6	3,654	10.25%	大買/鉅額交易
2021/02/26	138	303.90	87	303.68	304.00	51	3,570	1.43%	大買/
2021/02/25	27	304.87	349	304.61	305.50	-322	3,501	-9.20%	大賣/鉅額交易
2021/02/24	45	304.46	206	301.89	300.50	-161	3,455	-4.66%	大賣/鉅額交易
2021/02/23	406	290.11	3	289.67	290.50	403	3,341	12.06%	大買/鉅額交易
2021/02/22	402	291.92	12	292.08	290.00	390	3,340	11.68%	大買/鉅額交易
2021/02/19	329	289.81	22	289.59	290.00	307	3,341	9.19%	大買/鉅額交易
2021/02/18	380	288.57	0.6	289.00	289.00	379.4	3,353	11.32%	大買/鉅額交易
2021/02/17	46	291.27	7	292.50	289.50	39	3,386	1.15%
2021/02/05	5	289.00	0	0.00	288.50	5	3,360	0.15%
2021/02/04	1	288.00	38	287.59	287.00	-37	3,500	-1.06%
2021/02/03	180	288.29	14	289.07	288.50	166	3,563	4.66%	大買/鉅額交易
2021/02/02	1,252	286.27	1,010	286.28	285.50	242	3,584	6.75%	大買/大賣/鉅額交易
2021/02/01	19	283.53	5	283.50	283.50	14	3,573	0.39%
2021/01/29	5	289.50	125	289.75	286.50	-120	3,572	-3.36%	大賣/鉅額交易
2021/01/28	60	289.40	32	288.58	288.50	28	3,527	0.79%
2021/01/27	59	290.85	73.9	290.82	293.00	-14.9	3,502	-0.43%
2021/01/26	43	286.43	29	288.26	284.00	14	3,422	0.41%
2021/01/25	371	287.82	21	287.38	290.00	350	3,387	10.33%	大買/鉅額交易
2021/01/22	25	285.10	24	282.81	284.50	1	3,353	0.03%
2021/01/21	55	280.04	7	280.21	282.00	48	3,325	1.44%
2021/01/20	29	278.31	30	279.02	276.00	-1	3,317	-0.03%
2021/01/19	28	284.16	0.3	283.00	285.00	27.7	3,273	0.84%
2021/01/18	16	283.00	41	282.62	283.00	-25	3,348	-0.75%
2021/01/15	169	288.98	70	289.56	287.00	99	3,335	2.97%	大買/
2021/01/14	26	288.58	32	289.11	288.00	-6	3,299	-0.18%
2021/01/13	71	289.37	35	290.66	288.50	36	3,275	1.10%
2021/01/12	172	282.92	20	282.78	281.00	152	3,224	4.71%	大買/鉅額交易
2021/01/11	19	283.47	176	282.26	283.50	-157	3,167	-4.96%	大賣/鉅額交易
2021/01/08	254	272.15	42	271.55	279.50	212	3,081	6.88%	大買/鉅額交易
2021/01/07	274	259.39	9.6	254.70	261.50	264.5	2,927	9.03%	大買/鉅額交易
2021/01/06	13	253.73	56	253.19	254.00	-43	2,837	-1.52%
2021/01/05	53.9	252.26	0	0.00	253.00	53.9	2,828	1.90%
2021/01/04	1	252.00	7	251.21	251.00	-6	2,835	-0.21%
2020/12/31	0	0.00	6	252.50	250.50	-6	2,831	-0.21%
2020/12/30	0	0.00	25	250.28	252.50	-25	2,829	-0.88%
2020/12/29	62	250.03	20.6	250.37	250.50	41.4	2,833	1.46%
2020/12/28	12	249.71	3	249.67	250.00	9	2,857	0.31%
2020/12/25	1	248.00	20.9	247.93	248.00	-19.9	2,869	-0.69%
2020/12/24	0.9	250.50	39	248.05	248.50	-38.1	2,860	-1.33%
2020/12/23	5	249.70	82	248.13	249.00	-77	2,862	-2.69%
2020/12/22	101	250.57	306	250.00	249.00	-205	2,880	-7.12%	大買/大賣/鉅額交易
2020/12/21	41	250.95	27	250.17	251.50	14	2,896	0.48%
2020/12/18	17	253.91	45	253.71	253.00	-28	2,881	-0.97%
2020/12/17	11	254.00	30.4	254.24	253.50	-19.4	2,879	-0.67%
2020/12/16	29	254.79	43	254.73	255.00	-14	2,893	-0.48%
2020/12/15	11	254.32	19	253.95	253.00	-8	2,932	-0.27%
2020/12/14	21	255.50	75.5	255.82	255.50	-54.5	2,915	-1.87%
2020/12/11	7	254.07	74	253.68	255.00	-67	2,910	-2.30%
2020/12/10	28	256.91	114	257.53	257.00	-86	2,909	-2.96%	大賣/
2020/12/09	173	260.97	26.9	258.10	264.00	146.1	2,859	5.11%	大買/鉅額交易
2020/12/08	15	257.03	170.4	257.04	258.00	-155.4	2,808	-5.54%	大賣/鉅額交易
2020/12/07	30	256.33	416	254.29	254.00	-386	2,809	-13.74%	大賣/鉅額交易
2020/12/04	22	250.70	32	249.75	251.50	-10	2,752	-0.36%
2020/12/03	5	249.00	8	248.25	247.00	-3	2,744	-0.11%
2020/12/02	29	249.88	10	250.00	249.50	19	2,712	0.70%
2020/12/01	26	248.98	13	248.81	248.50	13	2,724	0.48%
2020/11/30	6	250.83	7	250.93	249.00	-1	2,789	-0.04%
2020/11/27	4	251.38	11.6	251.37	251.50	-7.6	2,761	-0.28%
2020/11/26	22	251.52	47	250.85	251.50	-25	2,766	-0.90%
2020/11/25	2	250.25	15	250.23	250.50	-13	2,774	-0.47%
2020/11/24	6	250.33	130	250.66	249.50	-124	2,767	-4.48%	大賣/鉅額交易
2020/11/23	15	251.03	31	251.10	251.00	-16	2,775	-0.58%
2020/11/20	3	248.50	0	0.00	248.50	3	2,767	0.11%
2020/11/19	23	251.89	79	250.99	251.00	-56	2,752	-2.03%
2020/11/18	9	253.72	7	252.36	251.50	2	2,734	0.07%
2020/11/17	7	251.57	9.8	250.95	250.00	-2.8	2,711	-0.10%
2020/11/16	24	249.65	234	248.86	249.50	-210	2,727	-7.70%	大賣/鉅額交易
2020/11/13	53	246.18	2	244.50	246.00	51	2,708	1.88%
2020/11/12	38	244.72	499	246.51	244.00	-461	2,721	-16.94%	大賣/鉅額交易
2020/11/11	252	244.62	287	243.99	248.50	-35	2,655	-1.32%	大買/大賣/
2020/11/10	18	242.92	27	242.24	241.50	-9	2,672	-0.34%
2020/11/09	112	249.49	133.7	247.96	251.00	-21.7	2,848	-0.76%	大買/大賣/
2020/11/06	20	243.68	3	243.00	245.00	17	2,889	0.59%
2020/11/05	14	243.64	4	243.00	243.00	10	2,903	0.34%
2020/11/04	13	241.58	7	241.00	242.00	6	2,939	0.20%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	3	241.83	49	241.44	242.00	-46	3,044	-1.51%
2020/10/30	5	244.20	25	244.72	242.50	-20	3,161	-0.63%
2020/10/29	15	245.67	24	245.77	245.50	-9	3,127	-0.29%
2020/10/28	55	250.56	17	250.38	249.50	38	3,114	1.22%
2020/10/27	55	246.75	24.9	247.05	248.50	30.1	3,098	0.97%
2020/10/26	33	253.95	14	253.86	247.50	19	3,092	0.61%
2020/10/23	48	243.48	10	243.75	242.50	38	3,009	1.26%
2020/10/22	18	238.44	10	239.95	241.50	8	3,001	0.27%
2020/10/21	64	240.59	1	241.00	242.00	63	3,012	2.09%
2020/10/20	366	237.64	23	239.22	237.50	343	3,013	11.38%	大買/鉅額交易
2020/10/19	73	242.96	17.8	242.62	242.00	55.2	3,005	1.84%
2020/10/16	8	243.63	2	243.00	242.50	6	3,012	0.20%
2020/10/15	5	243.60	10	244.40	243.00	-5	3,038	-0.16%
2020/10/14	14	244.64	3	243.67	246.50	11	3,061	0.36%
2020/10/13	17	248.18	8	250.06	247.50	9	3,064	0.29%
2020/10/12	2	252.00	20	251.98	254.00	-18	3,091	-0.58%
2020/10/08	4	250.50	46	249.84	251.00	-42	3,095	-1.36%
2020/10/07	12	248.13	2.8	246.29	247.00	9.2	3,097	0.30%
2020/10/06	134	247.06	2	247.25	247.50	132	3,103	4.25%	大買/鉅額交易
2020/10/05	10	251.75	13	247.35	247.00	-3	3,110	-0.10%
2020/09/30	8	253.50	6	253.33	253.50	2	3,113	0.06%
2020/09/29	3	249.33	8.8	250.54	249.50	-5.8	3,124	-0.19%
2020/09/28	4	252.50	6	251.00	252.00	-2	3,165	-0.06%
2020/09/25	5	249.70	51	248.95	246.50	-46	3,177	-1.45%
2020/09/24	0	0.00	22	253.39	253.50	-22	3,171	-0.69%
2020/09/23	8	258.50	29	257.48	259.00	-21	3,155	-0.67%
2020/09/22	4	257.88	70	257.65	258.00	-66	3,167	-2.08%
2020/09/21	6	257.00	34	257.24	257.00	-28	3,185	-0.88%
2020/09/18	6	256.00	11	254.82	258.50	-5	3,246	-0.15%
2020/09/17	2	256.50	20.8	256.22	256.00	-18.8	3,335	-0.56%
2020/09/16	91	256.40	64	256.00	256.00	27	3,443	0.78%
2020/09/15	406	255.63	52	255.49	256.50	354	3,508	10.09%	大買/鉅額交易
2020/09/14	358	253.92	8	251.50	256.00	350	3,577	9.78%	大買/鉅額交易
2020/09/11	5	250.30	60	250.16	251.50	-55	3,608	-1.52%
2020/09/10	8	254.81	1	254.50	254.50	7	3,626	0.19%
2020/09/09	0	0.00	10	246.20	247.50	-10	3,624	-0.28%
2020/09/08	21	248.17	304.8	247.75	250.00	-283.8	3,664	-7.74%	大賣/鉅額交易
2020/09/07	11	246.82	60	246.43	247.50	-49	3,688	-1.33%
2020/09/04	0	0.00	29	247.05	248.50	-29	3,748	-0.77%
2020/09/03	41	255.05	51	252.89	252.50	-10	3,775	-0.26%
2020/09/02	0	0.00	161	244.21	246.50	-161	3,710	-4.34%	大賣/鉅額交易
2020/09/01	11	246.41	0	0.00	246.50	11	3,708	0.30%
2020/08/31	0	0.00	6	245.67	243.00	-6	3,708	-0.16%
2020/08/28	6	247.67	19	247.87	247.00	-13	3,706	-0.35%
2020/08/27	0	0.00	412.7	247.27	249.00	-412.7	3,710	-11.12%	大賣/鉅額交易
2020/08/26	6	252.25	2	251.75	253.00	4	3,695	0.11%
2020/08/25	6	248.25	502	247.86	248.00	-496	3,678	-13.48%	大賣/鉅額交易
2020/08/24	34	248.34	6	248.08	247.50	28	3,699	0.76%
2020/08/21	37	248.15	17	248.76	249.50	20	3,690	0.54%
2020/08/20	6	245.08	318	245.64	246.00	-312	3,648	-8.55%	大賣/鉅額交易
2020/08/19	19	257.45	344	255.90	253.50	-325	3,603	-9.02%	大賣/鉅額交易
2020/08/18	74	253.00	13.9	250.24	253.50	60.1	3,550	1.69%
2020/08/17	262	251.71	2	251.00	251.50	260	3,501	7.43%	大買/鉅額交易
2020/08/14	55	245.08	54	242.81	245.00	1	3,453	0.03%
2020/08/13	26	238.46	24	234.19	242.00	2	3,394	0.06%
2020/08/12	124	225.92	11.2	226.87	227.00	112.8	3,199	3.53%	大買/鉅額交易
2020/08/11	3	230.67	3	229.17	229.50	0	3,147	0.00%
2020/08/10	48	231.01	4	230.50	230.50	44	3,169	1.39%
2020/08/07	26	229.27	311.4	228.70	230.00	-285.4	3,206	-8.90%	大賣/鉅額交易
2020/08/06	7	226.29	3	226.67	228.00	4	3,153	0.13%
2020/08/05	4	224.38	116	224.22	224.50	-112	3,086	-3.63%	大賣/鉅額交易
2020/08/04	0	0.00	48	213.15	214.50	-48	2,974	-1.61%
2020/08/03	8	213.50	0	0.00	213.00	8	2,985	0.27%
2020/07/31	1	215.50	4	215.50	216.50	-3	2,973	-0.10%
2020/07/30	0	0.00	2	214.50	215.00	-2	2,964	-0.07%
2020/07/29	6	215.17	20	214.85	214.50	-14	2,955	-0.47%
2020/07/28	0	0.00	15.7	215.07	216.00	-15.7	2,963	-0.53%
2020/07/27	6	216.33	4	214.00	214.00	2	2,977	0.07%
2020/07/24	53	221.56	11	219.95	218.00	42	2,956	1.42%
2020/07/23	86	224.17	18	223.72	225.00	68	2,922	2.33%
2020/07/22	66	224.42	2	224.50	224.50	64	2,898	2.21%
2020/07/21	203	224.97	9	224.94	224.50	194	2,886	6.72%	大買/鉅額交易
2020/07/20	0	0.00	26	223.04	224.50	-26	2,870	-0.91%
2020/07/17	0	0.00	6.4	220.56	220.00	-6.4	2,850	-0.22%
2020/07/16	8	219.38	18	218.25	219.50	-10	2,866	-0.35%
2020/07/15	8	217.56	41	217.20	217.50	-33	2,816	-1.17%
2020/07/14	0	0.00	100	218.05	217.50	-100	2,823	-3.54%
2020/07/13	104	218.50	1	219.00	219.00	103	2,838	3.63%	大買/鉅額交易
2020/07/10	5.1	219.96	7	218.36	218.00	-1.9	2,849	-0.07%
2020/07/09	0	0.00	41	222.24	221.00	-41	2,848	-1.44%
2020/07/08	2	225.50	0	0.00	225.50	2	2,822	0.07%
2020/07/07	18.1	222.14	13.7	220.04	221.50	4.4	2,796	0.16%
2020/07/06	19	218.18	22	218.11	218.50	-3	2,768	-0.11%
2020/07/03	0	0.00	8	216.63	216.50	-8	2,772	-0.29%
2020/07/02	0	0.00	10	216.40	218.00	-10	2,784	-0.36%
2020/07/01	2	215.00	26	215.00	216.00	-24	2,797	-0.86%
2020/06/30	120	215.78	238.1	215.85	216.00	-118.1	2,813	-4.20%	大買/大賣/鉅額交易
2020/06/29	93	216.73	12	218.42	215.50	81	2,822	2.87%
2020/06/24	83	227.27	45	223.94	223.50	38	2,765	1.37%
2020/06/23	268	246.76	7	247.07	246.50	261	2,682	9.73%	大買/鉅額交易
2020/06/22	2	243.00	4	240.50	245.00	-2	2,607	-0.08%
2020/06/19	10	238.00	7	236.50	236.50	3	2,577	0.12%
2020/06/18	0	0.00	30	230.73	235.00	-30	2,518	-1.19%
2020/06/17	200	230.59	1.6	230.14	231.00	198.4	2,495	7.95%	大買/鉅額交易
2020/06/16	562	228.93	2	228.00	230.00	560	2,541	22.04%	大買/鉅額交易
2020/06/15	104	226.63	12	225.63	225.00	92	2,549	3.61%	大買/
2020/06/12	17	223.71	1	223.50	226.00	16	2,539	0.63%
2020/06/11	12	229.42	15	229.50	229.50	-3	2,536	-0.12%
2020/06/10	208	225.95	14	224.89	225.00	194	2,514	7.72%	大買/鉅額交易
2020/06/09	8	220.50	89.6	219.86	220.50	-81.6	2,529	-3.23%
2020/06/08	4	219.88	6	219.08	220.00	-2	2,557	-0.08%
2020/06/05	4	218.38	2	218.00	219.00	2	2,557	0.08%
2020/06/03	8	216.13	0	0.00	216.50	8	2,595	0.31%
2020/06/02	152	214.19	2	214.00	214.00	150	2,590	5.79%	大買/鉅額交易
2020/06/01	19	211.47	5	210.80	210.00	14	2,583	0.54%
2020/05/29	0	0.00	8	209.88	210.50	-8	2,585	-0.31%
2020/05/28	0	0.00	11	208.64	209.00	-11	2,550	-0.43%
2020/05/27	0	0.00	0.8	206.50	208.00	-0.8	2,567	-0.03%
2020/05/26	3	208.50	2	207.50	207.50	1	2,587	0.04%
2020/05/25	244	204.68	4	205.38	206.00	240	2,582	9.29%	大買/鉅額交易
2020/05/22	301	204.78	9	204.83	204.50	292	2,580	11.32%	大買/鉅額交易
2020/05/21	16	206.44	0	0.00	206.50	16	2,575	0.62%
2020/05/20	62	210.10	3	208.67	205.50	59	2,544	2.32%
2020/05/19	192	210.15	9.5	209.10	210.50	182.5	2,505	7.29%	大買/鉅額交易
2020/05/18	3	203.67	0	0.00	202.00	3	2,456	0.12%
2020/05/15	84	207.07	5	206.40	207.00	79	2,443	3.23%
2020/05/14	61	207.32	13	204.77	208.00	48	2,383	2.01%
2020/05/13	2	201.50	0	0.00	201.50	2	2,306	0.09%
2020/05/12	200	200.50	1	199.50	201.00	199	2,314	8.60%	大買/鉅額交易
2020/05/11	301	201.58	0	0.00	202.00	301	2,310	13.03%	大買/鉅額交易
2020/05/08	260	199.77	0	0.00	200.50	260	2,295	11.33%	大買/鉅額交易
2020/05/07	6	197.67	0.6	198.00	197.00	5.4	2,280	0.24%
2020/05/06	3	197.00	1	196.00	196.00	2	2,272	0.09%
2020/05/05	5	198.50	1	197.50	198.00	4	2,273	0.18%
2020/05/04	10	196.55	18	196.39	198.50	-8	2,273	-0.35%
2020/04/30	86.1	201.55	1	202.00	202.50	85.1	2,251	3.78%
2020/04/28	0	0.00	0.9	199.50	199.00	-0.9	2,229	-0.04%
2020/04/27	6	196.50	0	0.00	197.00	6	2,265	0.26%
2020/04/24	3	193.67	2	194.00	193.00	1	2,253	0.04%
2020/04/23	0	0.00	9	194.00	193.50	-9	2,248	-0.40%
2020/04/22	1	192.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.50	3	194.17	193.50	-2	2,224	-0.09%
2020/04/20	0	0.00	69	197.22	197.00	-69	2,193	-3.15%
2020/04/17	1	198.50	424.4	199.19	198.00	-423.4	2,186	-19.36%	大賣/鉅額交易
2020/04/16	3	196.17	5	196.00	196.50	-2	2,165	-0.09%
2020/04/15	9.1	199.44	7	198.43	198.50	2.1	2,139	0.10%
2020/04/14	11	198.64	10	198.70	198.50	1	2,109	0.05%
2020/04/10	1	197.50	2	196.25	197.50	-1	2,090	-0.05%
2020/04/09	10	195.70	22	196.41	195.00	-12	2,082	-0.58%
2020/04/08	1	196.00	0	0.00	195.50	1	2,062	0.05%
2020/04/07	4	196.75	25.9	196.58	196.00	-21.9	2,035	-1.08%
2020/04/06	46	195.12	3	196.50	197.00	43	2,003	2.15%
2020/04/01	7	199.57	15	199.73	198.00	-8	1,965	-0.41%
2020/03/31	0	0.00	464	197.14	204.50	-464	1,923	-24.12%	大賣/鉅額交易
2020/03/30	11	192.36	10	191.40	193.00	1	1,867	0.05%
2020/03/27	72	192.53	13.9	191.39	192.00	58.1	1,830	3.17%
2020/03/26	4	183.00	5	186.10	186.00	-1	1,776	-0.06%
2020/03/25	4	182.38	8	182.63	180.00	-4	1,753	-0.23%
2020/03/24	16	177.97	2	179.50	178.00	14	1,709	0.82%
2020/03/23	4	167.75	13	169.69	170.50	-9	1,697	-0.53%
2020/03/20	10	176.05	1	173.50	175.00	9	1,678	0.54%
2020/03/19	13	176.31	23	175.46	173.00	-10	1,594	-0.63%
2020/03/18	7	184.79	33	184.27	186.00	-26	1,534	-1.69%
2020/03/17	20	185.48	6	185.25	185.00	14	1,511	0.93%
2020/03/16	7	186.00	5	186.50	185.00	2	1,472	0.14%
2020/03/13	20	187.30	56	185.20	190.00	-36	1,435	-2.51%
2020/03/12	5	196.30	60	195.62	197.00	-55	1,355	-4.06%
2020/03/11	2	198.75	9	198.67	197.50	-7	1,316	-0.53%
2020/03/10	110	199.25	3	198.50	200.00	107	1,290	8.29%	大買/鉅額交易
2020/03/09	2	199.52	27	199.57	199.50	-25	1,259	-1.98%
2020/03/06	2	202.50	10	201.80	202.00	-8	1,236	-0.65%
2020/03/05	0	0.00	2	205.25	203.00	-2	1,223	-0.16%
2020/03/04	3	204.83	1	205.50	204.00	2	1,218	0.16%
2020/03/03	4	203.75	6	203.83	203.00	-2	1,215	-0.16%
2020/03/02	6	202.67	0	0.00	202.00	6	1,210	0.50%
2020/02/27	9	206.22	3.3	207.81	206.00	5.7	1,249	0.46%
2020/02/26	1	208.50	0	0.00	209.50	1	1,244	0.08%
2020/02/25	0	0.00	1	211.00	211.00	-1	1,247	-0.08%
2020/02/24	2	213.00	4	212.25	213.00	-2	1,263	-0.16%
2020/02/21	0	215.00	1	214.00	214.50	-1	1,291	-0.07%
2020/02/20	0.1	216.50	17	216.62	216.00	-16.9	1,331	-1.27%
2020/02/19	8	218.31	7	217.50	217.00	1	1,357	0.07%
2020/02/18	0	0.00	19	213.08	215.50	-19	1,423	-1.33%
2020/02/17	7.1	217.00	0	0.00	216.00	7.1	1,527	0.46%
2020/02/14	5	218.60	0	0.00	219.00	5	1,537	0.33%
2020/02/11	2	220.50	1	220.50	219.00	1	1,529	0.07%
2020/02/07	0	0.00	2	221.27	223.00	-2	1,538	-0.13%
2020/02/06	17	221.65	0	0.00	221.50	17	1,547	1.10%
2020/02/05	100	221.46	2	221.00	221.00	98	1,540	6.36%
2020/02/04	103	222.26	5	220.70	222.00	98	1,542	6.35%	大買/
2020/02/03	15	219.87	4	221.25	221.50	11	1,549	0.71%
2020/01/31	0	0.00	9	225.72	224.00	-9	1,540	-0.58%
2020/01/30	9.5	228.10	34	222.66	222.50	-24.5	1,531	-1.60%
2020/01/20	0	0.00	2	236.50	236.00	-2	1,480	-0.14%
2020/01/17	2	235.50	5	234.70	235.50	-3	1,496	-0.20%
2020/01/16	0.9	234.00	7	234.07	235.00	-6.1	1,502	-0.41%
2020/01/15	0	0.00	7	233.14	234.00	-7	1,510	-0.46%
2020/01/14	0	0.00	2	236.50	236.00	-2	1,505	-0.13%
2020/01/13	0	0.00	7	235.50	235.50	-7	1,498	-0.47%
2020/01/10	1	235.50	0	0.00	234.50	1	1,500	0.07%
2020/01/09	8	233.75	1	233.00	235.00	7	1,492	0.47%
2020/01/08	2	232.00	7	232.64	232.00	-5	1,512	-0.33%
2020/01/07	11	235.00	0	234.00	235.00	11	1,521	0.72%
2020/01/06	0.6	231.00	0	0.00	232.50	0.6	1,530	0.04%
2020/01/03	0	0.00	6	232.17	234.00	-6	1,528	-0.39%
2020/01/02	0	0.00	1	232.00	232.00	-1	1,530	-0.07%
2019/12/31	100	231.97	4	231.63	231.50	96	1,530	6.27%
2019/12/27	0	0.00	0	234.00	234.50	0	1,561	0.00%
2019/12/26	120.6	233.29	1	233.00	234.50	119.6	1,583	7.55%	大買/鉅額交易
2019/12/24	10	233.60	0	0.00	232.50	10	1,654	0.60%
2019/12/23	6	233.50	0	0.00	235.50	6	1,667	0.36%
2019/12/20	17	233.00	0	0.00	233.00	17	1,675	1.01%
2019/12/19	2	235.00	7	234.00	233.00	-5	1,660	-0.30%
2019/12/18	3	237.00	9	238.61	239.00	-6	1,645	-0.36%
2019/12/17	2	233.25	0	234.00	235.00	2	1,630	0.12%
2019/12/16	0.8	233.00	2	232.25	233.50	-1.2	1,616	-0.08%
2019/12/13	12	233.17	1	232.50	233.50	11	1,616	0.68%
2019/12/12	14	233.50	0	0.00	233.00	14	1,611	0.87%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	4	231.00	39	230.87	233.50	-35	1,585	-2.21%
2019/12/09	8	230.56	123	230.13	230.50	-115	1,576	-7.29%	大賣/鉅額交易
2019/12/06	38.6	231.84	0	0.00	231.00	38.6	1,580	2.44%
2019/12/05	3	233.00	0	0.00	233.50	3	1,577	0.19%
2019/12/04	4	230.50	26	233.00	233.00	-22	1,577	-1.39%
2019/12/02	1	228.00	2	228.50	229.00	-1	1,561	-0.06%
2019/11/29	17	230.50	10	229.70	230.50	7	1,559	0.45%
2019/11/28	33	231.95	0	0.00	231.50	33	1,549	2.13%
2019/11/27	76	234.00	1	233.50	233.00	75	1,546	4.85%
2019/11/26	58.5	232.21	0	0.00	232.00	58.5	1,539	3.80%
2019/11/25	14	237.86	3	240.00	236.00	11	1,459	0.75%
2019/11/22	0	0.00	14	240.07	241.00	-14	1,453	-0.96%
2019/11/21	0	0.00	13	238.00	241.00	-13	1,438	-0.90%
2019/11/20	4	239.75	47	238.80	240.00	-43	1,414	-3.04%
2019/11/19	6	238.00	0	236.00	237.50	6	1,379	0.43%
2019/11/18	54.7	227.68	0	0.00	230.00	54.7	1,335	4.10%
2019/11/15	2	228.75	9	227.94	227.50	-7	1,309	-0.53%
2019/11/14	19	225.42	0	0.00	226.50	19	1,245	1.52%
2019/11/12	1	213.00	0	0.00	213.50	1	1,153	0.09%
2019/11/11	4	211.13	0	0.00	211.00	4	1,163	0.34%
2019/11/07	1	215.00	2	214.50	215.00	-1	1,154	-0.09%
2019/11/06	4.6	213.86	0	0.00	214.00	4.6	1,149	0.40%
2019/11/05	3	213.00	0	0.00	213.50	3	1,165	0.26%
2019/11/04	1	211.50	1	211.50	212.00	0	1,175	0.00%
2019/10/31	16	206.75	2	209.00	206.50	14	1,207	1.16%
2019/10/30	44	208.92	1	209.00	209.50	43	1,223	3.52%
2019/10/29	1	210.00	0	209.00	209.50	1	1,243	0.08%
2019/10/28	24.4	210.42	0	0.00	211.50	24.4	1,247	1.95%
2019/10/25	150	209.11	0	0.00	209.00	150	1,252	11.98%	大買/鉅額交易
2019/10/24	0	0.00	1	210.00	211.50	-1	1,243	-0.08%
2019/10/22	7	208.57	1	207.50	208.00	6	1,248	0.48%
2019/10/21	2	206.00	3	206.00	206.50	-1	1,249	-0.08%
2019/10/18	0	0.00	0.1	207.00	206.50	-0.1	1,261	-0.01%
2019/10/17	20	209.13	3	209.00	209.50	17	1,280	1.33%
2019/10/16	4	205.49	19	206.05	207.00	-15	1,271	-1.18%
2019/10/15	0	0.00	3	201.33	202.00	-3	1,251	-0.24%
2019/10/14	29	200.05	0	0.00	200.00	29	1,239	2.34%
2019/10/09	0	0.00	1	202.50	200.50	-1	1,234	-0.08%
2019/10/08	4	203.25	0	202.50	202.50	4	1,238	0.32%
2019/10/07	0.5	201.00	0	0.00	200.50	0.5	1,234	0.04%
2019/10/04	0	0.00	408	199.76	200.00	-408	1,234	-33.05%	大賣/鉅額交易
2019/10/03	1	197.50	254	197.94	199.00	-253	1,233	-20.51%	大賣/鉅額交易
2019/10/02	0	0.00	2	200.50	200.00	-2	1,243	-0.16%
2019/10/01	2	201.00	0	0.00	199.00	2	1,249	0.16%
2019/09/27	0	0.00	52	209.10	206.50	-52	1,212	-4.29%
2019/09/26	0.3	209.50	250	209.96	210.00	-249.7	1,221	-20.44%	大賣/鉅額交易
2019/09/25	0	0.00	5	213.00	212.00	-5	1,228	-0.41%
2019/09/24	2	213.50	3	212.00	213.00	-1	1,232	-0.08%
2019/09/20	0	0.00	1	210.00	211.00	-1	1,244	-0.08%
2019/09/19	0	0.00	13	211.08	211.00	-13	1,232	-1.05%
2019/09/18	202	209.89	2	210.25	210.00	200	1,237	16.16%	大買/鉅額交易
2019/09/17	0	0.00	0	209.00	209.50	0	1,228	0.00%
2019/09/16	4.5	208.55	0	0.00	209.00	4.5	1,235	0.36%
2019/09/12	10	208.30	0	0.00	208.00	10	1,240	0.81%
2019/09/11	0	0.00	7	208.00	208.00	-7	1,250	-0.56%
2019/09/09	0	0.00	0	207.00	207.50	0	1,242	0.00%
2019/09/06	8.3	207.00	0	0.00	207.00	8.3	1,231	0.68%
2019/09/02	2	203.00	0	0.00	205.00	2	1,211	0.17%
2019/08/28	0	0.00	4	201.25	201.00	-4	1,206	-0.33%
2019/08/27	0	0.00	2	199.50	201.00	-2	1,209	-0.17%
2019/08/26	0.3	200.00	6	197.75	199.00	-5.7	1,208	-0.47%
2019/08/23	2	202.00	200	200.47	200.50	-198	1,212	-16.34%	大賣/鉅額交易
2019/08/22	2	202.00	0	0.00	200.50	2	1,214	0.16%
2019/08/21	6	199.67	1	199.00	199.00	5	1,258	0.40%
2019/08/20	41	199.91	23	199.50	199.00	18	1,254	1.43%
2019/08/19	0	0.00	128	200.25	199.00	-128	1,254	-10.20%	大賣/鉅額交易
2019/08/16	51.4	200.69	2	201.75	199.00	49.4	1,250	3.95%
2019/08/14	2	201.00	0	0.00	201.50	2	1,232	0.16%
2019/08/13	0	0.00	1	202.50	202.00	-1	1,219	-0.08%
2019/08/12	6	202.50	0	0.00	202.50	6	1,231	0.49%
2019/08/08	1	204.50	0	0.00	203.50	1	1,232	0.08%
2019/08/07	24	203.19	74	202.66	204.50	-50	1,230	-4.06%
2019/08/06	22.1	204.03	0	0.00	204.00	22.1	1,219	1.81%
2019/08/05	2	209.00	0	0.00	205.50	2	1,203	0.17%
2019/08/02	5	211.20	14	211.57	211.00	-9	1,190	-0.76%
2019/08/01	3	216.00	10	215.30	214.50	-7	1,170	-0.60%
2019/07/31	0	0.00	31	221.68	222.00	-31	1,140	-2.72%
2019/07/30	0	0.00	2	222.00	223.50	-2	1,110	-0.18%
2019/07/29	0	0.00	0	219.50	220.50	0	1,104	0.00%
2019/07/26	0.2	218.00	0	0.00	217.50	0.2	1,100	0.02%
2019/07/25	10	221.50	0	0.00	220.00	10	1,089	0.92%
2019/07/24	2	225.50	0	0.00	226.00	2	1,072	0.19%
2019/07/23	0	0.00	14	223.64	224.50	-14	1,053	-1.33%
2019/07/22	0	0.00	7	224.00	224.00	-7	1,045	-0.67%
2019/07/19	4	219.75	6	220.33	222.00	-2	1,030	-0.19%
2019/07/18	14	217.11	0	0.00	218.00	14	1,008	1.39%
2019/07/17	4	216.13	2	215.50	216.50	2	1,005	0.20%
2019/07/16	0.3	216.50	0	0.00	215.50	0.3	1,004	0.03%
2019/07/15	0	0.00	2	218.00	217.00	-2	999	-0.20%
2019/07/10	0	0.00	14	215.14	215.50	-14	1,005	-1.39%
2019/07/09	0	0.00	0	217.00	216.00	0	1,007	0.00%
2019/07/08	2.1	216.11	36	219.40	218.00	-33.9	1,004	-3.37%
2019/07/05	21	232.00	0	0.00	232.00	21	972	2.16%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/07/02	469	223.38	0	0.00	223.50	469	957	48.99%	大買/鉅額交易
2019/07/01	2	227.25	0	0.00	223.50	2	939	0.21%
2019/06/27	66	225.67	0	224.50	225.50	66	936	7.05%
2019/06/26	0.2	223.00	3	223.00	223.00	-2.8	942	-0.29%
2019/06/25	2	223.00	0	0.00	223.00	2	944	0.21%
2019/06/21	4	226.13	0	0.00	225.00	4	939	0.43%
2019/06/20	32	226.89	1	227.00	226.50	31	941	3.29%
2019/06/19	48	223.69	11	223.32	225.00	37	943	3.92%
2019/06/18	6	220.92	2	221.00	222.00	4	942	0.42%
2019/06/17	14.3	218.98	0	0.00	218.00	14.3	939	1.52%
2019/06/14	0	0.00	2	217.00	216.50	-2	937	-0.21%
2019/06/13	16	217.00	3	217.33	218.00	13	936	1.39%
2019/06/10	56	217.19	31	218.18	218.50	25	954	2.62%
2019/06/06	4.1	216.50	3	216.17	216.50	1.1	964	0.11%
2019/06/05	4	219.50	0	0.00	218.00	4	973	0.41%
2019/06/04	0	0.00	10	215.60	216.50	-10	966	-1.03%
2019/06/03	18	216.31	6	216.67	215.50	12	969	1.24%
2019/05/31	0	0.00	37	216.82	217.00	-37	970	-3.81%
2019/05/30	7	213.00	0	0.00	216.50	7	957	0.73%
2019/05/29	14	213.11	0	0.00	213.00	14	975	1.43%
2019/05/28	58	213.86	0	216.00	213.50	58	1,008	5.75%
2019/05/27	0.2	218.00	0	0.00	216.50	0.2	968	0.02%
2019/05/24	81	217.88	0	0.00	217.00	81	982	8.25%
2019/05/23	14	217.50	3	217.83	219.00	11	994	1.11%
2019/05/22	17	218.82	0	0.00	217.50	17	997	1.71%
2019/05/21	133	223.32	2	221.50	221.00	131	999	13.11%	大買/鉅額交易
2019/05/20	14	216.64	0	0.00	218.50	14	989	1.41%
2019/05/17	50	214.85	4	215.00	215.00	46	985	4.67%
2019/05/16	100.3	215.40	3	214.17	214.50	97.3	979	9.93%
2019/05/15	130	215.31	10	215.50	215.00	120	980	12.24%	大買/鉅額交易
2019/05/14	73	217.25	0	0.00	214.00	73	982	7.43%
2019/05/13	19	219.39	0	0.00	218.00	19	975	1.95%
2019/05/10	188	220.60	4	220.50	220.00	184	1,000	18.39%	大買/鉅額交易
2019/05/09	15	224.57	0	0.00	223.00	15	1,012	1.48%
2019/05/08	18	229.44	0	0.00	230.00	18	1,003	1.79%
2019/05/07	1	233.50	0	233.50	233.50	1	999	0.10%
2019/05/06	2.1	231.59	11	232.68	233.50	-8.9	1,008	-0.88%
2019/05/02	0	0.00	3	237.17	238.50	-3	1,018	-0.29%
2019/04/30	2	235.50	3	235.50	236.00	-1	1,024	-0.10%
2019/04/29	1	235.50	0	235.00	236.00	1	1,023	0.10%
2019/04/26	26.3	234.49	0	0.00	236.00	26.3	1,039	2.53%
2019/04/24	0	0.00	1	235.00	236.50	-1	1,061	-0.09%
2019/04/22	0	0.00	2	234.50	235.00	-2	1,079	-0.19%
2019/04/19	0	0.00	16	236.50	238.00	-16	1,085	-1.47%
2019/04/18	12	236.33	14	235.50	236.00	-2	1,094	-0.18%
2019/04/17	80	239.63	2	240.50	240.00	78	1,110	7.02%
2019/04/16	1.3	235.12	0	0.00	237.50	1.3	1,099	0.12%
2019/04/15	9	231.50	81	231.38	232.00	-72	1,104	-6.52%
2019/04/12	152	230.01	2	230.50	230.00	150	1,117	13.42%	大買/鉅額交易
2019/04/11	2	229.25	0	0.00	229.50	2	1,122	0.18%
2019/04/10	7	231.57	2	231.50	232.50	5	1,120	0.45%
2019/04/09	506	229.89	2	230.00	230.00	504	1,102	45.71%	大買/鉅額交易
2019/04/08	5.2	229.29	6	229.67	230.00	-0.8	1,090	-0.08%
2019/04/03	92	225.86	0	0.00	226.00	92	1,069	8.60%
2019/04/02	608	225.59	2	224.25	225.50	606	1,068	56.71%	大買/鉅額交易
2019/04/01	4	224.00	1	224.00	222.50	3	1,061	0.28%
2019/03/29	12	218.50	1	220.00	223.00	11	1,046	1.05%
2019/03/28	0	0.00	2	221.00	221.00	-2	1,053	-0.19%
2019/03/27	0	0.00	43	221.58	222.00	-43	1,068	-4.02%
2019/03/26	1.3	220.78	14	220.79	221.00	-12.7	1,091	-1.17%
2019/03/25	1	220.50	6	220.00	219.00	-5	1,100	-0.45%
2019/03/22	11	226.27	10	227.40	228.00	1	1,101	0.09%
2019/03/21	1	225.00	28	224.04	225.00	-27	1,119	-2.41%
2019/03/20	55	225.37	5	225.00	226.00	50	1,113	4.49%
2019/03/19	0	0.00	0	223.50	224.50	0	1,128	0.00%
2019/03/18	0.4	223.50	6	223.00	224.00	-5.6	1,143	-0.49%
2019/03/15	0	0.00	47	224.81	225.00	-47	1,152	-4.08%
2019/03/14	0	0.00	4	224.00	225.00	-4	1,139	-0.35%
2019/03/13	85	223.04	14	222.86	223.50	71	1,159	6.12%
2019/03/12	43	222.37	14	223.21	221.00	29	1,157	2.51%
2019/03/11	6	218.42	1	220.00	216.00	5	1,157	0.43%
2019/03/08	26	220.04	3	220.17	219.50	23	1,182	1.95%
2019/03/07	20	223.25	35	222.04	222.00	-15	1,212	-1.24%
2019/03/06	0.2	222.00	10	222.50	222.00	-9.8	1,218	-0.80%
2019/03/05	10	220.50	10	221.00	221.00	0	1,242	0.00%
2019/03/04	7	218.86	18	219.00	221.00	-11	1,257	-0.87%
2019/02/27	24	221.25	0	220.50	219.50	24	1,233	1.95%
2019/02/26	8.3	229.46	0	0.00	229.00	8.3	1,202	0.69%
2019/02/25	0	0.00	15	230.50	230.50	-15	1,213	-1.24%
2019/02/22	2	227.50	4	227.25	227.00	-2	1,222	-0.16%
2019/02/21	5	228.30	4	230.00	229.00	1	1,220	0.08%
2019/02/20	112	229.80	35	229.90	228.50	77	1,234	6.24%	大買/
2019/02/19	0	0.00	13	227.08	226.00	-13	1,248	-1.04%
2019/02/18	60.3	227.75	2	227.50	228.00	58.3	1,309	4.45%
2019/02/15	0	0.00	8	226.50	225.00	-8	1,374	-0.58%
2019/02/14	6	226.33	7	227.43	228.50	-1	1,376	-0.07%
2019/02/13	18	227.67	2	227.50	227.00	16	1,381	1.16%
2019/02/12	0	0.00	0	230.00	230.50	0	1,376	0.00%
2019/02/11	1	234.72	317	230.32	229.00	-316	1,378	-22.92%	大賣/鉅額交易
2019/01/30	1	232.50	55	234.12	236.00	-54	1,353	-3.99%
2019/01/29	4	226.00	3	226.33	226.00	1	1,337	0.07%
2019/01/28	1.4	228.00	0	0.00	229.00	1.4	1,339	0.10%
2019/01/25	5	228.70	0	0.00	229.50	5	1,343	0.37%
2019/01/24	1	227.00	4	225.75	227.50	-3	1,349	-0.22%
2019/01/23	10	224.90	0	0.00	226.00	10	1,363	0.73%
2019/01/22	0	0.00	5	229.10	230.00	-5	1,355	-0.37%
2019/01/21	3	230.17	1	231.00	230.00	2	1,378	0.15%
2019/01/18	3	230.33	54	230.37	232.50	-51	1,379	-3.70%
2019/01/17	22	226.68	38	228.28	228.00	-16	1,378	-1.16%
2019/01/16	44.3	224.35	14	225.93	226.00	30.3	1,387	2.18%
2019/01/15	10	223.90	3	223.83	224.50	7	1,417	0.49%
2019/01/14	2	221.50	2.7	222.10	222.50	-0.7	1,426	-0.05%
2019/01/11	12	224.29	6	224.50	224.50	6	1,456	0.41%
2019/01/10	0	0.00	29	220.91	223.50	-29	1,458	-1.99%
2019/01/09	24	221.02	32	220.03	221.00	-8	1,463	-0.55%
2019/01/08	3	212.50	8	214.63	216.00	-5	1,445	-0.35%
2019/01/07	16.1	214.63	43	214.63	216.00	-26.9	1,448	-1.86%
2019/01/04	7	206.36	14	205.43	209.50	-7	1,442	-0.49%
2019/01/03	1	201.00	16	202.50	204.00	-15	1,467	-1.02%
2019/01/02	0	0.00	14	202.71	203.50	-14	1,459	-0.96%
2018/12/27	0	0.00	2	200.50	200.00	-2	1,460	-0.14%
2018/12/26	0.2	198.50	9	199.17	198.50	-8.8	1,470	-0.60%
2018/12/25	2	196.00	19	200.76	201.00	-17	1,483	-1.15%
2018/12/24	0	0.00	5	202.50	202.50	-5	1,501	-0.33%
2018/12/22	0	0.00	1	201.00	202.00	-1	1,504	-0.07%
2018/12/21	21	202.60	6	200.00	203.50	15	1,521	0.99%
2018/12/20	6	209.50	2	204.75	206.00	4	1,508	0.27%
2018/12/19	128	216.21	10	215.15	218.00	118	1,489	7.92%	大買/鉅額交易
2018/12/18	41	208.10	8	210.50	209.50	33	1,479	2.23%
2018/12/17	67.2	210.86	10	211.90	209.50	57.2	1,486	3.85%
2018/12/14	260	206.53	32	203.98	207.00	228	1,471	15.49%	大買/鉅額交易
2018/12/13	3	213.17	38	213.16	213.00	-35	1,449	-2.41%
2018/12/12	10	215.05	64	214.95	215.00	-54	1,446	-3.73%
2018/12/11	1	213.00	40	214.18	215.50	-39	1,433	-2.72%
2018/12/10	0	0.00	91	212.74	213.50	-91	1,427	-6.37%
2018/12/07	0	0.00	6	214.50	214.00	-6	1,428	-0.42%
2018/12/06	0.2	213.00	45	213.84	212.00	-44.8	1,436	-3.12%
2018/12/05	0	0.00	3	216.17	215.50	-3	1,421	-0.21%
2018/12/04	21	221.74	46	220.63	219.50	-25	1,420	-1.76%
2018/12/03	55	220.83	2	221.00	225.00	53	1,413	3.75%
2018/11/30	29	220.14	1	220.00	218.00	28	1,389	2.01%
2018/11/29	71	219.17	0	0.00	218.00	71	1,368	5.19%
2018/11/28	43	215.07	22	217.43	220.50	21	1,353	1.55%
2018/11/27	0	0.00	34	215.97	217.00	-34	1,329	-2.56%
2018/11/26	12.3	221.34	25	221.12	220.00	-12.7	1,333	-0.95%
2018/11/23	0	0.00	82	216.50	216.50	-82	1,334	-6.15%
2018/11/22	4	219.00	121	217.21	220.00	-117	1,333	-8.77%	大賣/鉅額交易
2018/11/21	106	215.73	136	217.00	220.00	-30	1,315	-2.28%	大買/大賣/
2018/11/20	17	215.53	46	215.00	215.00	-29	1,295	-2.24%
2018/11/19	62	216.58	32	215.22	215.00	30	1,285	2.33%
2018/11/16	19.2	216.77	43	216.31	217.50	-23.8	1,279	-1.86%
2018/11/15	46	203.74	74	205.59	213.50	-28	1,272	-2.20%
2018/11/14	51	210.80	23	210.43	208.00	28	1,238	2.26%
2018/11/13	3	227.33	78	225.94	228.00	-75	1,191	-6.29%
2018/11/12	9	228.94	0	0.00	228.00	9	1,201	0.75%
2018/11/09	0	0.00	42	230.00	229.50	-42	1,217	-3.45%
2018/11/08	3	232.50	0	0.00	232.00	3	1,243	0.24%
2018/11/07	24	233.69	1	233.50	233.50	23	1,290	1.78%
2018/11/06	0.3	234.50	0	0.00	235.00	0.3	1,325	0.02%
2018/11/05	0	0.00	10	231.00	233.00	-10	1,315	-0.76%
2018/11/02	0	0.00	1	237.00	237.00	-1	1,313	-0.08%
2018/11/01	1	231.00	3	237.00	237.00	-2	1,312	-0.15%
2018/10/31	0	0.00	14	228.82	229.00	-14	1,307	-1.07%
2018/10/30	7	226.71	7	226.50	227.00	0	1,296	0.00%
2018/10/29	4	231.50	24	231.87	229.00	-20	1,301	-1.54%
2018/10/26	23.3	228.86	14	228.57	229.00	9.3	1,294	0.72%
2018/10/25	15	229.00	2	228.00	228.00	13	1,317	0.99%
2018/10/24	1	229.00	10	229.00	229.00	-9	1,369	-0.66%
2018/10/23	0	0.00	19	228.79	229.00	-19	1,376	-1.38%
2018/10/19	3	229.17	1	229.00	229.00	2	1,366	0.15%
2018/10/18	0	0.00	6	237.67	235.00	-6	1,353	-0.44%
2018/10/17	11	239.32	17	239.29	238.50	-6	1,356	-0.44%
2018/10/16	0.3	240.00	18	238.83	240.00	-17.7	1,356	-1.31%
2018/10/15	0	0.00	5	237.60	237.50	-5	1,362	-0.37%
2018/10/12	3	236.83	5	236.70	240.00	-2	1,375	-0.15%
2018/10/11	722	238.55	65	237.99	239.00	657	1,403	46.82%	大買/鉅額交易
2018/10/09	15	253.33	0	252.00	252.00	15	1,391	1.08%
2018/10/08	5.2	253.19	24	252.83	254.50	-18.8	1,398	-1.34%
2018/10/05	10	249.15	11	247.86	247.50	-1	1,394	-0.07%
2018/10/04	18	248.61	21	249.36	249.00	-3	1,415	-0.21%
2018/10/03	52	254.71	0	0.00	252.00	52	1,438	3.61%
2018/10/02	12	262.50	14	265.50	263.00	-2	1,442	-0.14%
2018/10/01	0	0.00	64	266.80	267.50	-64	1,453	-4.40%
2018/09/28	0	0.00	4	259.88	264.00	-4	1,464	-0.27%
2018/09/27	0	0.00	2	260.75	262.50	-2	1,468	-0.14%
2018/09/26	0.2	258.50	2	259.50	260.00	-1.8	1,465	-0.12%
2018/09/25	2	259.00	3	256.50	258.50	-1	1,479	-0.07%
2018/09/21	2	255.00	0	0.00	254.50	2	1,488	0.13%
2018/09/20	1	252.50	0	0.00	251.50	1	1,487	0.07%
2018/09/19	0	0.00	4	253.00	254.50	-4	1,497	-0.27%
2018/09/18	0	0.00	6	251.00	250.50	-6	1,502	-0.40%
2018/09/17	0.1	250.50	0	0.00	250.50	0.1	1,514	0.01%
2018/09/14	16	251.44	0	0.00	251.00	16	1,533	1.04%
2018/09/13	15	250.97	0	0.00	251.50	15	1,548	0.97%
2018/09/12	10	256.50	11	256.14	257.50	-1	1,552	-0.06%
2018/09/11	128	256.02	2	256.00	256.00	126	1,559	8.08%	大買/鉅額交易
2018/09/10	18	257.42	0	0.00	257.50	18	1,584	1.14%
2018/09/07	1	258.00	2	256.00	257.50	-1	1,605	-0.06%
2018/09/06	0.2	256.50	0	0.00	257.50	0.2	1,606	0.01%
2018/09/05	1	258.00	5	257.10	256.00	-4	1,597	-0.25%
2018/09/03	5	260.30	4	259.75	260.00	1	1,599	0.06%
2018/08/31	1	259.50	43	259.97	261.50	-42	1,607	-2.61%
2018/08/30	7	258.00	1	258.00	257.00	6	1,602	0.37%
2018/08/29	0	0.00	5	255.20	257.50	-5	1,605	-0.31%
2018/08/28	0	0.00	1	253.00	255.00	-1	1,611	-0.06%
2018/08/27	0.2	253.00	0	0.00	253.00	0.2	1,619	0.01%
2018/08/24	0	0.00	8	254.50	251.50	-8	1,625	-0.49%
2018/08/23	1	250.50	8	251.88	252.50	-7	1,670	-0.42%
2018/08/22	1	255.50	9	257.22	256.50	-8	1,691	-0.47%
2018/08/21	0	0.00	5	256.60	257.00	-5	1,651	-0.30%
2018/08/20	24	250.98	0	0.00	251.00	24	1,627	1.48%
2018/08/17	0	0.00	4	245.50	245.50	-4	1,616	-0.25%
2018/08/16	8.2	243.08	4	243.00	242.00	4.2	1,600	0.26%
2018/08/15	22	243.36	163	242.47	243.00	-141	1,583	-8.91%	大賣/鉅額交易
2018/08/14	58	249.97	4	250.50	249.50	54	1,553	3.48%
2018/08/13	55	253.31	24	252.79	254.50	31	1,520	2.04%
2018/08/10	0	0.00	15	267.73	268.00	-15	1,492	-1.01%
2018/08/09	2	267.50	38	268.05	269.50	-36	1,522	-2.36%
2018/08/08	4	269.50	0	0.00	270.00	4	1,549	0.26%
2018/08/07	7	269.86	6	270.00	269.00	1	1,567	0.06%
2018/08/06	12.1	269.12	0	0.00	269.00	12.1	1,585	0.77%
2018/08/03	19	267.79	42	267.19	268.00	-23	1,589	-1.45%
2018/08/02	4	266.88	19	267.26	267.00	-15	1,600	-0.94%
2018/08/01	6	265.00	30	264.63	265.50	-24	1,588	-1.51%
2018/07/31	50	265.45	100	265.36	263.50	-50	1,580	-3.16%
2018/07/30	0	0.00	100	261.86	262.50	-100	1,518	-6.59%
2018/07/27	24	260.54	70	261.00	261.00	-46	1,495	-3.08%
2018/07/26	20.3	260.54	199	261.00	261.00	-178.7	1,487	-12.02%	大賣/鉅額交易
2018/07/25	0	0.00	8	259.63	261.00	-8	1,486	-0.54%
2018/07/24	0	0.00	12	263.50	263.50	-12	1,481	-0.81%
2018/07/23	0	0.00	2	260.00	261.50	-2	1,477	-0.14%
2018/07/20	0	0.00	300	259.41	260.50	-300	1,477	-20.31%	大賣/鉅額交易
2018/07/19	4	261.25	154	261.51	259.50	-150	1,483	-10.11%	大賣/鉅額交易
2018/07/18	18	261.94	400	261.05	263.50	-382	1,466	-26.06%	大賣/鉅額交易
2018/07/17	5	256.40	211	257.35	257.00	-206	1,427	-14.43%	大賣/鉅額交易
2018/07/16	1.1	257.45	0	0.00	257.50	1.1	1,396	0.08%
2018/07/13	0	0.00	200	257.63	257.50	-200	1,395	-14.34%	大賣/鉅額交易
2018/07/11	0	0.00	66	254.62	254.00	-66	1,384	-4.77%
2018/07/10	0	0.00	304	262.01	262.50	-304	1,356	-22.41%	大賣/鉅額交易
2018/07/09	1	260.50	206	261.10	261.50	-205	1,355	-15.12%	大賣/鉅額交易
2018/07/06	2.2	258.04	300	258.08	258.00	-297.8	1,330	-22.38%	大賣/鉅額交易
2018/07/05	0	0.00	300	261.06	261.00	-300	1,321	-22.71%	大賣/鉅額交易
2018/07/04	3	260.50	302	261.21	260.50	-299	1,316	-22.70%	大賣/鉅額交易
2018/07/03	4	259.50	225	258.67	260.00	-221	1,321	-16.73%	大賣/鉅額交易
2018/07/02	37	273.22	106	274.71	273.00	-69	1,309	-5.27%	大賣/
2018/06/29	1	276.50	0	0.00	278.50	1	1,283	0.08%
2018/06/28	203	275.64	0	0.00	276.00	203	1,264	16.06%	大買/鉅額交易
2018/06/27	206	276.53	0	0.00	276.50	206	1,255	16.41%	大買/鉅額交易
2018/06/26	20.2	277.08	0	0.00	276.00	20.2	1,248	1.62%
2018/06/22	7	274.21	0	0.00	274.50	7	1,230	0.57%
2018/06/21	202	277.76	0	0.00	278.50	202	1,213	16.65%	大買/鉅額交易
2018/06/20	107	277.83	172	278.59	279.00	-65	1,220	-5.33%	大買/大賣/
2018/06/19	1.1	279.66	10	278.10	278.00	-8.9	1,204	-0.74%
2018/06/15	3	276.50	11	279.18	279.50	-8	1,182	-0.68%
2018/06/14	0	0.00	1	280.00	281.00	-1	1,158	-0.09%
2018/06/13	135	280.42	15	280.33	281.00	120	1,147	10.45%	大買/鉅額交易
2018/06/12	2	279.50	17	280.47	280.50	-15	1,170	-1.28%
2018/06/11	3	281.67	100	281.96	280.50	-97	1,171	-8.28%
2018/06/08	0	0.00	1	280.50	281.50	-1	1,165	-0.09%
2018/06/07	200	279.90	0	0.00	280.00	200	1,166	17.14%	大買/鉅額交易
2018/06/06	17.1	278.59	6	280.00	280.00	11.1	1,171	0.95%
2018/06/05	200	279.31	2	280.00	278.50	198	1,170	16.92%	大買/鉅額交易
2018/06/04	200	279.54	0	0.00	280.00	200	1,164	17.17%	大買/鉅額交易
2018/06/01	85	276.02	20	277.45	277.50	65	1,169	5.56%
2018/05/31	200	273.61	0	0.00	271.50	200	1,161	17.21%	大買/鉅額交易
2018/05/30	202	273.90	2	273.50	272.50	200	1,131	17.67%	大買/鉅額交易
2018/05/29	62	276.94	0	0.00	277.50	62	1,130	5.49%
2018/05/28	63.1	276.93	2	276.00	277.50	61.1	1,140	5.36%
2018/05/25	109	275.43	0	0.00	274.50	109	1,165	9.35%	大買/鉅額交易
2018/05/24	100	277.50	0	0.00	277.50	100	1,173	8.52%
2018/05/23	100	276.47	0	0.00	276.50	100	1,184	8.45%
2018/05/22	0	0.00	3	277.33	275.00	-3	1,199	-0.25%
2018/05/21	151	278.95	0	0.00	279.00	151	1,219	12.38%	大買/鉅額交易
2018/05/18	41	277.89	4	278.00	278.00	37	1,237	2.99%
2018/05/17	303	278.91	2	278.50	276.50	301	1,247	24.12%	大買/鉅額交易
2018/05/16	219.1	275.56	0	0.00	277.00	219.1	1,237	17.71%	大買/鉅額交易
2018/05/15	5	275.80	0	0.00	273.00	5	1,251	0.40%
2018/05/14	24	279.50	0	0.00	279.00	24	1,280	1.87%
2018/05/11	2	279.50	0	0.00	279.00	2	1,282	0.16%
2018/05/10	0	0.00	15	274.73	279.00	-15	1,296	-1.16%
2018/05/09	0	0.00	6	277.50	276.50	-6	1,283	-0.47%
2018/05/08	0	0.00	304	280.17	280.00	-304	1,284	-23.66%	大賣/鉅額交易
2018/05/07	0.1	275.00	25	276.10	275.00	-24.9	1,272	-1.95%
2018/05/04	2	276.00	42	276.26	276.00	-40	1,274	-3.14%
2018/05/03	4	278.00	183	280.00	280.00	-179	1,276	-14.03%	大賣/鉅額交易
2018/04/30	4	274.63	10	278.00	278.00	-6	1,271	-0.47%
2018/04/27	14	278.61	0	0.00	278.50	14	1,266	1.11%
2018/04/26	0.2	278.00	23	280.24	279.50	-22.8	1,279	-1.78%
2018/04/25	100	279.96	2	280.50	281.00	98	1,273	7.70%
2018/04/23	12	276.50	4	276.25	276.50	8	1,314	0.61%
2018/04/20	6	279.00	47	279.91	279.00	-41	1,331	-3.08%
2018/04/19	16	279.19	6	279.00	279.50	10	1,338	0.75%
2018/04/18	0	0.00	2	276.75	277.00	-2	1,336	-0.15%
2018/04/16	0.1	276.50	0	0.00	276.50	0.1	1,360	0.01%
2018/04/13	1	281.50	21	280.88	281.50	-20	1,403	-1.43%
2018/04/12	0	0.00	2	277.50	278.00	-2	1,394	-0.14%
2018/04/10	5	277.60	0	0.00	277.50	5	1,411	0.35%
2018/04/09	0.2	277.00	0	0.00	278.00	0.2	1,406	0.01%
2018/04/02	1	277.00	3	273.50	275.00	-2	1,391	-0.14%
2018/03/31	0	0.00	3	275.50	276.00	-3	1,408	-0.21%
2018/03/30	210	274.37	2	275.00	274.50	208	1,408	14.77%	大買/鉅額交易
2018/03/29	100	272.11	0	0.00	271.50	100	1,399	7.15%
2018/03/28	3	272.67	0	0.00	274.50	3	1,386	0.22%
2018/03/27	65	273.88	0	0.00	274.50	65	1,385	4.69%
2018/03/26	50.2	271.23	16	271.88	272.00	34.2	1,375	2.49%
2018/03/23	0	0.00	3	270.00	270.50	-3	1,374	-0.22%
2018/03/22	1	280.00	29	277.50	277.50	-28	1,363	-2.05%
2018/03/21	18	278.36	54	278.00	278.00	-36	1,365	-2.64%
2018/03/19	0	0.00	2	277.50	277.50	-2	1,377	-0.15%
2018/03/16	105.1	277.16	131	276.92	276.00	-25.9	1,388	-1.86%	大買/大賣/
2018/03/15	4	276.88	0	0.00	275.00	4	1,373	0.29%
2018/03/14	0	0.00	2	275.00	274.00	-2	1,376	-0.15%
2018/03/13	50	276.29	7	274.64	276.50	43	1,387	3.10%
2018/03/12	33	272.24	36	272.97	273.00	-3	1,384	-0.22%
2018/03/09	5	271.80	16	269.63	269.50	-11	1,376	-0.80%
2018/03/08	0	0.00	122	272.32	273.00	-122	1,378	-8.85%	大賣/鉅額交易
2018/03/07	4	272.50	5	272.00	272.00	-1	1,382	-0.07%
2018/03/06	2.1	270.60	1	270.00	268.50	1.1	1,380	0.08%
2018/03/05	300	270.93	41	271.09	270.00	259	1,424	18.19%	大買/鉅額交易
2018/03/02	3	270.17	64	269.89	271.50	-61	1,424	-4.28%
2018/03/01	0	0.00	14	274.86	273.00	-14	1,403	-1.00%
2018/02/27	4	277.50	29	277.00	277.00	-25	1,392	-1.79%
2018/02/26	3.2	272.00	4	272.00	272.00	-0.8	1,368	-0.06%
2018/02/23	66	274.15	6	273.92	274.50	60	1,355	4.43%
2018/02/22	0	0.00	17	270.68	272.00	-17	1,374	-1.24%
2018/02/21	47.1	271.03	10	271.15	271.00	37.1	1,366	2.72%
2018/02/12	158	269.50	25	269.78	270.00	133	1,349	9.86%	大買/鉅額交易
2018/02/09	206	269.91	42	268.67	271.50	164	1,359	12.06%	大買/鉅額交易
2018/02/08	0	0.00	13	272.08	274.00	-13	1,357	-0.96%
2018/02/07	151	268.23	51	268.36	267.50	100	1,367	7.31%	大買/
2018/02/06	2.2	270.91	56	269.21	270.00	-53.8	1,348	-3.99%
2018/02/05	9	276.17	65	276.27	276.50	-56	1,337	-4.19%
2018/02/02	0	0.00	10	278.70	282.50	-10	1,332	-0.75%
2018/01/31	102	281.05	0	0.00	281.00	102	1,322	7.71%	大買/鉅額交易
2018/01/30	0	0.00	16	281.56	282.00	-16	1,316	-1.22%
2018/01/29	15	280.77	0	0.00	282.00	15	1,315	1.14%
2018/01/26	6.2	279.57	0	0.00	281.00	6.2	1,315	0.47%
2018/01/25	38	280.61	2	280.50	281.00	36	1,306	2.76%
2018/01/24	14	277.71	0	0.00	280.50	14	1,291	1.08%
2018/01/23	44	280.88	0	0.00	281.50	44	1,283	3.43%
2018/01/22	2	282.00	7	281.00	283.00	-5	1,270	-0.39%
2018/01/19	2	279.00	3	280.50	280.50	-1	1,254	-0.08%
2018/01/18	8	279.38	0	0.00	279.50	8	1,252	0.64%
2018/01/17	0	0.00	7	277.07	276.00	-7	1,228	-0.57%
2018/01/16	0.2	270.00	3	271.50	271.00	-2.8	1,200	-0.23%
2018/01/15	3	266.33	0	0.00	268.00	3	1,183	0.25%
2018/01/12	8	266.31	0	0.00	266.00	8	1,195	0.67%
2018/01/11	5	264.70	0	0.00	265.50	5	1,200	0.42%
2018/01/10	14	260.71	11	264.00	264.00	3	1,211	0.25%
2018/01/09	27	263.56	6	266.17	262.50	21	1,182	1.78%
2018/01/08	36.3	274.08	0	0.00	274.00	36.3	1,139	3.18%
2018/01/05	5	271.40	0	272.00	272.00	5	1,141	0.44%
2018/01/04	13	271.31	0	0.00	271.00	13	1,147	1.13%
2018/01/03	3	277.33	0	0.00	277.00	3	1,149	0.26%
2018/01/02	23	277.65	0	0.00	278.00	23	1,152	2.00%