華碩 (2357)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
475.0
漲跌
▲16.5
漲幅
+3.60%
成交量
8,288張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	473.26	7.1	477.47	475.00	-1.1	3,790	-0.03%
2024/05/08	0	0.00	2	456.00	458.50	-2	3,725	-0.05%
2024/05/07	2	459.99	2	452.54	460.00	0	3,694	0.00%
2024/05/06	2	448.50	2	444.76	448.50	0	3,600	0.00%
2024/05/02	0	426.50	0	0.00	427.50	0	3,607	0.00%
2024/04/30	0	0.00	0.1	432.00	430.00	-0.1	3,596	0.00%
2024/04/29	0	0.00	1	425.50	426.00	-1	3,597	-0.03%
2024/04/26	1	419.00	0	0.00	419.00	1	3,638	0.03%
2024/04/24	0	0.00	0.2	421.00	420.50	-0.2	3,692	-0.01%
2024/04/19	1	415.39	0	0.00	413.50	1	3,769	0.03%
2024/04/15	1	442.00	0	0.00	440.50	1	3,792	0.03%
2024/04/12	0.3	444.50	0	0.00	443.50	0.3	3,817	0.01%
2024/04/11	0	0.00	0	453.00	453.50	0	3,815	0.00%
2024/04/10	1	441.50	1	444.50	435.00	0	3,840	0.00%
2024/04/09	0	0.00	0.1	425.00	425.00	-0.1	3,928	0.00%
2024/04/01	0.3	425.50	0	0.00	423.00	0.3	4,245	0.01%
2024/03/27	0	0.00	1.1	425.91	424.50	-1.1	4,433	-0.02%
2024/03/26	0	0.00	0.1	418.50	417.00	-0.1	4,571	0.00%
2024/03/25	0	0.00	1	422.00	423.50	-1	4,795	-0.02%
2024/03/22	1.1	432.55	1	423.50	421.50	0.1	4,875	0.00%
2024/03/21	0	414.00	0	0.00	420.00	0	4,920	0.00%
2024/03/20	1.1	414.20	1	414.00	414.00	0.1	4,950	0.00%
2024/03/19	1.1	410.12	1	413.00	407.50	0.1	4,959	0.00%
2024/03/18	4.2	407.03	0	0.00	408.50	4.2	4,989	0.08%
2024/03/15	0.2	429.50	0	0.00	429.00	0.2	4,836	0.00%
2024/03/14	0.2	431.47	0	0.00	433.50	0.2	4,770	0.00%
2024/03/11	2.1	446.43	1	443.50	444.00	1.1	4,728	0.02%
2024/03/08	3.1	456.02	2.4	453.35	452.50	0.7	4,714	0.01%
2024/03/07	1	464.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0.1	470.00	1	470.50	471.00	-0.9	4,743	-0.02%
2024/03/05	0	0.00	2	466.00	466.00	-2	4,858	-0.04%
2024/03/04	1	460.50	0	0.00	457.00	1	4,889	0.02%
2024/03/01	1	457.50	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1	455.50	0	0.00	455.00	1	4,952	0.02%
2024/02/27	1	453.04	0	0.00	454.50	1	4,896	0.02%
2024/02/22	1	465.00	0	0.00	469.00	1	4,865	0.02%
2024/02/19	0.1	469.00	0.1	473.02	477.50	-0.1	5,000	0.00%
2024/02/16	0.2	479.97	0	0.00	479.50	0.2	5,085	0.00%
2024/02/15	0	461.50	0	0.00	464.00	0	5,204	0.00%
2024/02/05	0	0.00	2	452.00	452.00	-2	5,142	-0.04%
2024/02/02	1	455.50	0	0.00	455.00	1	5,119	0.02%
2024/02/01	0	0.00	1	447.00	447.00	-1	5,091	-0.02%
2024/01/31	1	445.00	1	444.50	445.50	0	5,090	0.00%
2024/01/26	1.6	445.62	0	0.00	439.00	1.6	5,032	0.03%
2024/01/24	0.1	456.00	0	0.00	455.00	0.1	4,978	0.00%
2024/01/19	0	450.00	0	0.00	455.00	0	4,991	0.00%
2024/01/18	6	446.50	6	444.08	445.00	0	4,973	0.00%
2024/01/17	0	0.00	1.1	442.27	439.00	-1.1	4,938	-0.02%
2024/01/16	1	442.50	2	441.50	440.50	-1	4,893	-0.02%
2024/01/15	2	448.50	3	450.67	447.00	-1	4,876	-0.02%
2024/01/12	1	456.00	0	0.00	448.50	1	4,950	0.02%
2024/01/11	1	456.05	1	461.00	461.00	0	4,942	0.00%
2024/01/10	2	457.00	2	461.25	461.00	0	5,046	0.00%
2024/01/09	0	0.00	0.1	455.00	455.00	-0.1	5,028	0.00%
2024/01/08	1	458.50	1	462.50	453.50	0	5,006	0.00%
2024/01/05	7	453.79	2.1	457.16	454.00	4.9	5,020	0.10%
2024/01/04	2	457.00	0	0.00	454.00	2	5,018	0.04%
2024/01/03	2	467.25	2	468.50	465.00	0	4,963	0.00%
2024/01/02	1	493.50	0.2	481.00	485.00	0.8	4,821	0.02%
2023/12/28	1	488.00	1	498.00	492.00	0	4,790	0.00%
2023/12/27	3	483.50	3.1	486.74	491.50	-0.1	4,704	0.00%
2023/12/26	1	470.00	1	473.00	472.00	0	4,594	0.00%
2023/12/25	4	475.50	6.1	475.00	471.50	-2.1	4,568	-0.05%
2023/12/22	0.4	446.50	0	0.00	453.50	0.4	4,482	0.01%
2023/12/21	1	458.00	0	0.00	453.50	1	4,442	0.02%
2023/12/20	1	450.00	5	444.00	450.00	-4	4,300	-0.09%
2023/12/19	1	431.50	2.1	430.05	424.50	-1.1	4,074	-0.03%
2023/12/18	0	0.00	2.4	423.40	428.50	-2.4	4,019	-0.06%
2023/12/15	0	0.00	1	409.00	406.00	-1	3,923	-0.03%
2023/12/14	2	407.25	0	0.00	411.00	2	3,868	0.05%
2023/12/13	1	406.50	10.4	408.47	407.50	-9.4	3,860	-0.24%
2023/12/12	1	394.50	0	0.00	393.00	1	3,819	0.03%
2023/12/11	1	398.00	1	396.50	396.50	0	3,836	0.00%
2023/12/08	0.1	397.00	2.1	400.76	398.50	-2.1	3,873	-0.05%
2023/12/07	1	392.00	6	394.92	393.50	-5	4,021	-0.12%
2023/12/06	0	0.00	1	393.00	393.50	-1	4,151	-0.02%
2023/12/05	1	388.50	1	387.50	390.50	0	4,148	0.00%
2023/12/04	1	386.50	0	0.00	387.00	1	4,144	0.02%
2023/12/01	0	0.00	2	390.50	388.00	-2	4,185	-0.05%
2023/11/30	1	382.00	0	0.00	393.50	1	4,223	0.02%
2023/11/28	0	0.00	1.2	384.61	385.50	-1.2	4,131	-0.03%
2023/11/27	1.1	375.91	0	0.00	377.00	1.1	4,197	0.03%
2023/11/22	1	386.50	0.2	390.00	384.50	0.8	4,378	0.02%
2023/11/17	3	392.00	6	392.25	392.50	-3	5,104	-0.06%
2023/11/16	3	383.67	1.4	382.92	380.50	1.6	5,189	0.03%
2023/11/15	1	403.50	2	397.25	391.50	-1	5,213	-0.02%
2023/11/14	2	389.75	4	389.50	396.00	-2	5,241	-0.04%
2023/11/09	0	0.00	1	353.50	357.00	-1	5,559	-0.02%
2023/11/08	1	359.50	0	0.00	357.50	1	5,787	0.02%
2023/11/03	0	0.00	2	351.50	355.00	-2	6,291	-0.03%
2023/11/02	1	348.00	0.6	349.00	351.00	0.4	6,358	0.01%
2023/10/31	0	338.00	10	342.00	338.00	-10	6,505	-0.15%
2023/10/27	15	351.90	5	354.10	346.50	10	6,804	0.15%
2023/10/25	0	0.00	1	346.00	342.50	-1	7,546	-0.01%
2023/10/24	1	339.00	0	0.00	341.00	1	7,672	0.01%
2023/10/23	0.1	336.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	0.1	333.10	0	0.00	337.00	0.1	8,435	0.00%
2023/10/18	2	349.50	0	0.00	350.50	2	8,958	0.02%
2023/10/17	0.1	363.00	0	0.00	360.50	0.1	8,836	0.00%
2023/10/13	1.1	364.55	1	367.91	365.00	0.1	8,882	0.00%
2023/10/12	1	377.00	1	377.50	377.50	0	8,826	0.00%
2023/10/11	1	383.00	1	378.00	376.50	0	8,776	0.00%
2023/10/06	2	379.25	2	379.50	379.50	0	8,736	0.00%
2023/10/05	0	0.00	4	380.88	380.00	-4	8,746	-0.05%
2023/10/03	1	369.00	0	0.00	366.50	1	8,676	0.01%
2023/10/02	1	367.50	0	0.00	372.50	1	8,663	0.01%
2023/09/27	1	359.00	1	363.00	364.00	0	8,639	0.00%
2023/09/26	0.1	357.00	0	0.00	358.00	0.1	8,690	0.00%
2023/09/25	1	355.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0.1	352.50	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	1	354.50	0	0.00	355.00	1	8,709	0.01%
2023/09/18	0	362.00	0	0.00	359.50	0	8,689	0.00%
2023/09/15	0	367.50	0	0.00	366.50	0	8,666	0.00%
2023/09/12	2	366.25	3	364.83	363.50	-1	8,626	-0.01%
2023/09/11	4.3	386.44	3	383.67	380.00	1.3	8,450	0.02%
2023/09/08	0.1	400.00	0	0.00	403.50	0.1	8,321	0.00%
2023/09/07	0.1	400.00	0	0.00	401.00	0.1	8,312	0.00%
2023/09/06	1	404.00	2	405.75	403.50	-1	8,323	-0.01%
2023/09/05	4.1	387.27	3	389.33	394.00	1.1	8,261	0.01%
2023/09/04	2	396.75	1	399.00	400.00	1	8,185	0.01%
2023/09/01	3	401.00	5	405.20	400.00	-2	8,141	-0.02%
2023/08/31	6.1	398.25	2	398.50	402.50	4.1	8,088	0.05%
2023/08/30	2	405.50	0.1	407.00	403.00	1.9	7,987	0.02%
2023/08/29	0	0.00	0.1	410.00	405.00	-0.1	7,952	0.00%
2023/08/28	4.1	396.72	3	405.33	405.00	1.1	7,874	0.01%
2023/08/25	2	416.75	1	419.10	413.00	1	7,797	0.01%
2023/08/24	1.1	432.55	11.2	427.63	428.00	-10.1	7,619	-0.13%
2023/08/23	15	406.23	29.7	409.39	414.50	-14.7	7,286	-0.20%
2023/08/22	6.1	395.08	3	393.84	395.00	3.1	6,977	0.04%
2023/08/21	0	0.00	1	386.00	386.00	-1	6,801	-0.01%
2023/08/18	1.1	386.81	0	390.50	384.00	1.1	6,711	0.02%
2023/08/17	0.1	388.50	1	387.50	393.50	-0.9	6,589	-0.01%
2023/08/16	3	382.00	5	383.70	389.50	-2	6,441	-0.03%
2023/08/15	6	385.08	5	388.00	385.00	1	6,292	0.02%
2023/08/14	4	373.13	6	375.92	371.00	-2	6,106	-0.03%
2023/08/11	1	366.50	1	364.00	368.00	0	5,904	0.00%
2023/08/10	11.1	358.18	11.5	360.83	368.50	-0.4	5,859	-0.01%
2023/08/09	4	384.25	4.4	383.41	379.00	-0.4	5,819	-0.01%
2023/08/08	1	363.00	4	366.63	376.00	-3	5,538	-0.05%
2023/08/07	7	368.57	6	369.50	370.50	1	5,464	0.02%
2023/08/04	4.1	356.65	4	359.50	362.00	0.1	5,375	0.00%
2023/08/02	0	0.00	2	360.50	361.50	-2	5,309	-0.04%
2023/08/01	4	374.00	3.1	373.31	372.00	1	5,172	0.02%
2023/07/31	4.5	377.36	2	391.75	364.00	2.5	4,965	0.05%
2023/07/28	9.9	378.11	10	376.71	388.00	-0.1	4,596	0.00%
2023/07/27	6.1	358.26	2	362.00	356.00	4.1	4,177	0.10%
2023/07/26	9.2	374.49	10.1	376.27	367.00	-1	4,041	-0.02%
2023/07/25	9.2	383.87	15	389.77	367.50	-5.9	3,841	-0.15%
2023/07/24	2	357.75	7.1	364.53	366.00	-5.1	3,265	-0.16%
2023/07/21	4.2	320.10	3	325.17	333.00	1.2	2,834	0.04%
2023/07/19	1	302.50	0	0.00	298.00	1	2,632	0.04%
2023/07/07	0.1	293.50	0	0.00	293.00	0.1	2,513	0.00%
2023/06/28	0	0.00	0	315.00	316.00	0	2,251	0.00%
2023/06/27	5	317.00	0	0.00	315.50	5	2,243	0.22%
2023/06/02	0	0.00	10	316.00	315.00	-10	2,258	-0.44%
2023/06/01	0	0.00	0	305.50	306.00	0	2,210	0.00%
2023/05/29	0	0.00	0.1	310.50	303.50	-0.1	2,141	-0.01%
2023/05/26	0	0.00	1	307.50	308.50	-1	2,151	-0.05%
2023/05/24	1	306.50	0	0.00	308.00	1	2,123	0.05%
2023/05/22	0	0.00	1	307.00	306.50	-1	2,067	-0.05%
2023/05/19	0	0.00	0	306.50	308.00	0	2,056	0.00%
2023/05/18	1	305.50	0	0.00	308.00	1	2,048	0.05%
2023/05/16	0	0.00	2.2	303.23	303.50	-2.2	1,969	-0.11%
2023/05/15	0	299.50	2	303.00	303.50	-2	1,938	-0.10%
2023/05/12	2	282.50	0	0.00	281.50	2	1,835	0.11%
2023/05/05	0	0.00	2	289.50	289.00	-2	1,843	-0.11%
2023/05/04	0	0.00	0.2	290.50	292.00	-0.2	1,839	-0.01%
2023/04/28	1	281.50	1	281.50	282.50	0	1,883	0.00%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/14	0.1	276.00	0	0.00	277.50	0.1	1,782	0.00%
2023/04/13	0	0.00	1.2	276.08	275.50	-1.2	1,782	-0.07%
2023/04/12	0.2	279.00	0	0.00	278.50	0.2	1,767	0.01%
2023/04/10	0	0.00	0.1	271.00	271.00	-0.1	1,753	-0.01%
2023/03/28	0	0.00	1	268.00	268.50	-1	2,048	-0.05%
2023/03/23	0	0.00	1	270.49	269.50	-1	2,262	-0.04%
2023/03/22	1	268.50	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0	0.00	0.2	267.50	268.50	-0.2	2,271	-0.01%
2023/03/15	0.1	263.00	0	0.00	261.50	0.1	2,265	0.00%
2023/03/14	4	262.63	0	0.00	261.00	4	2,266	0.18%
2023/03/13	5.1	267.00	0	0.00	266.00	5.1	2,229	0.23%
2023/03/02	0.1	280.50	0	0.00	281.00	0.1	2,339	0.00%
2023/02/13	0	0.00	2	274.00	274.50	-2	2,581	-0.08%
2023/02/10	2	272.00	0	0.00	270.00	2	2,592	0.08%
2023/02/08	0	0.00	0.1	279.00	277.50	-0.1	2,623	0.00%
2023/02/01	1	273.00	1	275.00	275.00	0	2,620	0.00%
2023/01/30	0	0.00	1	276.00	280.00	-1	2,630	-0.04%
2023/01/17	3	268.00	0	0.00	268.00	3	2,593	0.12%
2023/01/16	0	0.00	1	270.00	269.00	-1	2,604	-0.04%
2023/01/13	0	0.00	1.9	267.74	268.00	-1.9	2,624	-0.07%
2023/01/12	4	266.14	0	266.00	265.00	4	2,691	0.15%
2023/01/10	1	271.00	2	271.00	269.50	-1	2,749	-0.04%
2023/01/09	0	274.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/05	1	271.00	1	274.50	271.00	0	2,797	0.00%
2023/01/04	3	269.00	0	0.00	268.50	3	2,821	0.11%
2023/01/03	0	270.00	0	0.00	270.00	0	2,886	0.00%
2022/12/26	1	271.00	0	0.00	272.00	1	3,054	0.03%
2022/12/23	0.1	271.50	0.1	271.50	271.00	-0.1	3,103	0.00%
2022/12/22	0.1	272.50	1.2	274.77	275.50	-1	3,119	-0.03%
2022/12/21	0.2	266.00	0	0.00	266.00	0.2	3,073	0.01%
2022/12/20	0	0.00	3	267.17	269.00	-3	3,000	-0.10%
2022/12/19	0.3	264.50	0	0.00	264.00	0.3	2,914	0.01%
2022/12/16	1.2	263.08	1	265.00	265.50	0.2	2,827	0.01%
2022/12/15	2	269.50	0.1	271.00	267.00	1.9	2,764	0.07%
2022/12/14	0	0.00	1	273.00	273.00	-1	2,793	-0.04%
2022/12/13	1	270.00	0	0.00	267.50	1	2,802	0.04%
2022/12/09	1	267.50	1	269.50	268.50	0	2,853	0.00%
2022/12/08	0	0.00	0.3	268.00	268.00	-0.3	2,852	-0.01%
2022/12/06	0	0.00	1	279.00	277.50	-1	2,844	-0.03%
2022/12/05	0	281.50	0	0.00	283.00	0	2,850	0.00%
2022/12/01	0	271.00	0	0.00	271.50	0	2,944	0.00%
2022/11/29	0.1	268.00	0	0.00	267.00	0.1	2,901	0.00%
2022/11/28	0.1	266.00	1	269.00	265.50	-0.9	2,865	-0.03%
2022/11/23	15	266.00	0	0.00	265.00	15	2,782	0.54%
2022/11/18	0	254.00	0.1	256.00	256.00	0	2,734	0.00%
2022/11/14	0	249.00	0	0.00	248.00	0	2,845	0.00%
2022/11/11	0	0.00	2	249.25	249.00	-2	2,877	-0.07%
2022/11/10	1	241.00	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0.7	243.50	1	245.00	244.50	-0.3	2,983	-0.01%
2022/11/08	0	0.00	1	242.00	242.00	-1	3,080	-0.03%
2022/11/07	0.1	237.50	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	0.1	233.00	0	0.00	234.50	0.1	3,218	0.00%
2022/11/03	0	0.00	0.9	236.00	235.50	-0.9	3,207	-0.03%
2022/11/02	0.1	237.00	0	0.00	237.50	0.1	3,212	0.00%
2022/10/31	0	0.00	1	236.00	236.00	-1	3,230	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/19	0	238.00	0	0.00	239.00	0	3,472	0.00%
2022/10/07	2	236.00	0	0.00	231.00	2	3,484	0.06%
2022/09/30	0	0.00	0	233.25	234.00	0	3,428	0.00%
2022/09/28	0.1	237.50	0	0.00	237.50	0.1	3,427	0.00%
2022/09/21	0.1	250.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/15	0	255.00	0	0.00	254.00	0	3,413	0.00%
2022/09/08	1	247.50	0	0.00	249.00	1	3,470	0.03%
2022/09/07	0	0.00	1.1	244.00	242.00	-1.1	3,433	-0.03%
2022/09/06	0	0.00	2	258.75	255.00	-2	3,335	-0.06%
2022/09/05	1	257.00	1	257.50	258.00	0	3,365	0.00%
2022/09/01	0.1	252.50	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	2	255.25	0	0.00	255.00	2	3,385	0.06%
2022/08/30	2	258.00	0	0.00	257.00	2	3,421	0.06%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/24	0.1	255.31	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0	263.00	0	0.00	260.50	0	3,385	0.00%
2022/08/22	1	264.50	2	264.75	267.50	-1	3,374	-0.03%
2022/08/19	2	262.29	1	262.00	264.50	1	3,347	0.03%
2022/08/18	1	261.50	0	0.00	262.50	1	3,321	0.03%
2022/08/16	0	250.50	0	0.00	254.50	0	3,224	0.00%
2022/08/15	0.2	255.58	0	254.00	252.50	0.2	3,156	0.01%
2022/08/12	1.3	262.85	0	0.00	262.00	1.3	3,066	0.04%
2022/08/11	1	282.00	3	281.17	282.00	-2	2,952	-0.07%
2022/08/09	0	0.00	0.2	282.50	281.00	-0.2	2,965	-0.01%
2022/08/03	0	0.00	1	279.50	281.00	-1	3,068	-0.03%
2022/08/02	0	280.00	0	0.00	277.50	0	3,108	0.00%
2022/07/29	1.1	280.57	0	0.00	281.50	1.1	3,050	0.03%
2022/07/28	1.2	320.92	0.2	320.50	319.00	1	2,955	0.03%
2022/07/26	0.1	322.72	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	3.1	324.24	2	324.50	326.00	1.1	2,787	0.04%
2022/07/22	4.3	322.24	4	322.50	326.00	0.3	2,770	0.01%
2022/07/20	0.2	317.00	0	0.00	316.00	0.2	2,705	0.01%
2022/07/18	0.1	309.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/13	0	315.00	0	0.00	313.00	0	2,648	0.00%
2022/07/12	1	303.01	1	306.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	0.1	310.00	309.50	-0.1	2,597	0.00%
2022/07/07	0.2	299.00	0	0.00	302.50	0.2	2,610	0.01%
2022/07/06	0.1	302.50	0.2	300.50	298.00	-0.1	2,644	0.00%
2022/07/04	0.2	302.00	0	0.00	301.50	0.2	2,666	0.01%
2022/06/30	1	310.00	0.1	314.50	310.50	0.9	2,657	0.03%
2022/06/28	0	0.00	0	328.00	326.00	0	2,572	0.00%
2022/06/27	0.1	329.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/23	0	0.00	0	323.00	325.00	0	2,572	0.00%
2022/06/20	0	319.50	0.4	319.00	320.00	-0.4	2,580	-0.02%
2022/06/17	1	321.00	0	0.00	323.00	1	2,596	0.04%
2022/06/15	0.1	325.55	0	0.00	325.00	0.1	2,688	0.00%
2022/06/13	3	327.50	0	0.00	327.00	3	2,923	0.10%
2022/06/10	0.1	331.19	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1.1	333.18	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	0	0.00	0.1	342.50	338.50	-0.1	2,996	0.00%
2022/06/07	0.1	339.73	1	340.50	339.00	-0.9	2,974	-0.03%
2022/06/02	1.1	341.27	0.1	344.00	342.50	1	3,011	0.03%
2022/06/01	0.1	344.50	1	345.96	343.00	-0.9	3,078	-0.03%
2022/05/30	2	335.00	0	337.00	338.50	2	3,060	0.06%
2022/05/27	0	328.75	0.1	328.50	329.00	0	3,046	0.00%
2022/05/26	0.6	325.98	0	0.00	323.50	0.6	3,066	0.02%
2022/05/25	0	326.75	0	0.00	327.00	0	3,076	0.00%
2022/05/24	1	323.50	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1.1	324.60	0	326.00	323.50	1	3,089	0.03%
2022/05/20	0.1	323.70	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	1	322.09	4	323.00	325.00	-3	3,078	-0.10%
2022/05/18	1	335.00	0	0.00	332.00	1	3,029	0.03%
2022/05/17	4	333.00	0	0.00	332.50	4	3,010	0.13%
2022/05/16	0	0.00	0	334.00	332.00	0	2,983	0.00%
2022/05/13	1	332.04	1	329.00	332.50	0	2,957	0.00%
2022/05/12	0.1	340.50	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	1.4	347.93	4	350.00	350.00	-2.6	2,831	-0.09%
2022/04/26	0	0.00	0	361.00	358.00	0	2,921	0.00%
2022/04/21	1	361.00	1	359.50	358.50	0	2,910	0.00%
2022/04/19	0	0.00	1.2	357.92	357.00	-1.2	2,907	-0.04%
2022/04/18	0	356.50	0	0.00	355.00	0	2,929	0.00%
2022/04/15	1.1	355.10	0	0.00	356.50	1.1	2,926	0.04%
2022/04/14	0	359.50	0	0.00	357.00	0	2,946	0.00%
2022/04/13	1.1	353.70	0	0.00	354.50	1.1	2,954	0.04%
2022/04/12	0.2	351.00	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	1.8	357.85	0	0.00	356.50	1.8	2,942	0.06%
2022/04/08	0.1	363.47	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	0	364.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	0	368.43	0	0.00	367.50	0	2,862	0.00%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	375.50	0	0.00	373.50	0	2,822	0.00%
2022/03/29	0.2	377.50	0	0.00	376.00	0.2	2,805	0.01%
2022/03/28	0	0.00	0.1	376.00	378.00	-0.1	2,814	0.00%
2022/03/24	2	374.50	0	0.00	373.00	2	2,764	0.07%
2022/03/23	0.2	373.44	0	0.00	372.50	0.2	2,783	0.01%
2022/03/22	0	372.00	1	370.50	372.00	-1	2,804	-0.03%
2022/03/21	0.1	374.83	0	0.00	374.50	0.1	2,763	0.00%
2022/03/18	0	375.00	3	376.50	372.50	-3	2,723	-0.11%
2022/03/17	2	377.00	0.3	378.00	377.00	1.8	2,651	0.07%
2022/03/16	2	372.50	2.1	374.50	379.00	-0.1	2,462	0.00%
2022/03/15	0	365.33	5	366.00	368.00	-5	2,392	-0.21%
2022/03/14	2.3	365.35	8	365.13	369.50	-5.7	2,403	-0.24%
2022/03/11	0	370.00	0	0.00	371.50	0	2,345	0.00%
2022/03/10	0	0.00	5.1	365.53	366.50	-5.1	2,313	-0.22%
2022/03/09	10	361.00	1	360.50	360.00	9	2,301	0.39%
2022/03/08	1.1	358.97	12	360.04	358.50	-10.9	2,295	-0.48%
2022/03/07	22.5	363.69	6	362.92	364.00	16.5	2,252	0.73%
2022/03/04	0.1	378.50	2	380.50	376.00	-1.9	2,249	-0.08%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/01	0	0.00	1	373.50	373.50	-1	2,199	-0.05%
2022/02/25	0	0.00	13	369.65	371.50	-13	2,170	-0.60%
2022/02/24	1	370.00	1	371.50	371.00	0	2,165	0.00%
2022/02/23	0	0.00	1	379.50	377.50	-1	2,153	-0.05%
2022/02/15	4	362.63	3	363.00	362.50	1	2,264	0.04%
2022/02/14	6	362.58	5	363.90	363.00	1	2,365	0.04%
2022/02/07	4	360.75	0	0.00	364.00	4	2,498	0.16%
2022/01/26	5	360.00	0	0.00	359.50	5	2,508	0.20%
2022/01/25	5	358.40	5	358.50	360.00	0	2,504	0.00%
2022/01/24	5.1	368.43	1	364.00	364.50	4.1	2,433	0.17%
2022/01/21	0	0.00	0.1	376.00	377.00	-0.1	2,371	0.00%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/18	2	379.50	2	378.00	380.00	0	2,385	0.00%
2022/01/13	0	0.00	1	376.50	378.00	-1	2,478	-0.04%
2022/01/11	5	379.50	0	0.00	378.00	5	2,511	0.20%
2022/01/10	3	376.00	0	0.00	378.50	3	2,484	0.12%
2022/01/05	1	379.50	1	378.50	380.50	0	2,535	0.00%
2022/01/04	1	377.50	1	377.00	377.00	0	2,506	0.00%
2022/01/03	0	0.00	2	372.00	373.50	-2	2,490	-0.08%
2021/12/30	0	0.00	1	374.50	376.00	-1	2,527	-0.04%
2021/12/27	0	0.00	1	370.50	372.50	-1	2,530	-0.04%
2021/12/24	0	0.00	1	373.50	370.00	-1	2,544	-0.04%
2021/12/23	0	0.00	1	371.00	371.00	-1	2,556	-0.04%
2021/12/22	0	0.00	0	370.00	370.00	0	2,572	0.00%
2021/12/21	4	370.50	0	0.00	370.50	4	2,574	0.16%
2021/12/17	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/13	1	366.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	1	369.00	0	0.00	368.00	1	2,598	0.04%
2021/12/09	1	363.50	2	365.50	367.00	-1	2,598	-0.04%
2021/12/08	1	361.00	0	0.00	360.00	1	2,584	0.04%
2021/12/03	0	0.00	1	364.50	365.50	-1	2,559	-0.04%
2021/12/02	1	361.50	0	0.00	363.50	1	2,552	0.04%
2021/11/25	1	360.50	0	0.00	361.00	1	2,493	0.04%
2021/11/24	0	0.00	0.1	355.00	355.00	-0.1	2,508	0.00%
2021/11/23	0.5	355.00	0	354.00	352.50	0.5	2,505	0.02%
2021/11/19	2	360.75	1	360.50	360.50	1	2,469	0.04%
2021/11/17	1	353.50	1	356.50	357.50	0	2,461	0.00%
2021/11/16	0	0.00	0	355.00	354.50	0	2,478	0.00%
2021/11/15	0	0.00	0	358.00	359.00	0	2,476	0.00%
2021/11/12	0	0.00	6	362.75	360.00	-6	2,495	-0.24%
2021/11/11	7	367.86	1	365.00	365.00	6	2,504	0.24%
2021/11/10	1	374.00	1	376.00	377.50	0	2,445	0.00%
2021/11/09	1	373.00	1	374.00	375.50	0	2,441	0.00%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/10/26	0	0.00	1	353.50	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	0	355.00	353.00	0	2,969	0.00%
2021/10/21	1	349.00	3	348.33	349.00	-2	3,011	-0.07%
2021/10/14	0	340.00	1	338.00	333.50	-1	3,195	-0.03%
2021/10/13	1	341.49	0	0.00	343.50	1	3,174	0.03%
2021/10/12	0	338.50	0	0.00	338.00	0	3,162	0.00%
2021/10/07	5	331.00	7	333.29	337.00	-2	3,149	-0.06%
2021/10/05	0	0.00	1	323.50	324.00	-1	3,152	-0.03%
2021/10/04	3	323.17	0	0.00	324.00	3	3,196	0.09%
2021/09/30	1	327.50	0	0.00	325.50	1	3,195	0.03%
2021/09/27	0	0.00	2	339.50	340.50	-2	3,175	-0.06%
2021/09/24	0	0.00	6	336.33	337.00	-6	3,182	-0.19%
2021/09/23	0	0.00	2	331.75	331.50	-2	3,179	-0.06%
2021/09/17	5	327.50	0	0.00	326.00	5	3,198	0.16%
2021/09/15	0	0.00	3	323.00	322.50	-3	3,257	-0.09%
2021/09/14	0	0.00	1	322.50	322.50	-1	3,315	-0.03%
2021/09/13	0	0.00	2	321.00	320.00	-2	3,394	-0.06%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/08	3	317.00	0	0.00	317.00	3	3,483	0.09%
2021/09/07	1	320.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	6	322.50	323.00	-6	3,521	-0.17%
2021/09/02	1	321.00	0	0.00	316.00	1	3,590	0.03%
2021/09/01	1	320.50	0	0.00	321.00	1	3,621	0.03%
2021/08/31	1	317.50	0	0.00	324.00	1	3,634	0.03%
2021/08/27	0.2	318.00	0	0.00	317.50	0.2	3,625	0.01%
2021/08/25	0	0.00	0.1	318.00	318.50	-0.1	3,710	0.00%
2021/08/20	0	0.00	1	308.00	312.00	-1	3,789	-0.03%
2021/08/19	1	314.50	0	0.00	311.00	1	3,821	0.03%
2021/08/18	1	318.00	0	0.00	317.50	1	3,817	0.03%
2021/08/13	0	0.00	1	318.50	316.50	-1	3,893	-0.03%
2021/08/12	1	320.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	0	320.00	323.00	0	4,271	0.00%
2021/08/10	1	318.50	25	318.56	319.50	-24	4,299	-0.56%
2021/08/09	0	0.00	8	322.50	322.00	-8	4,353	-0.18%
2021/08/06	9	320.22	0	0.00	323.50	9	4,430	0.20%
2021/08/05	0	0.00	12	320.50	321.00	-12	4,593	-0.26%
2021/08/04	15	321.50	15	321.33	324.00	0	4,686	0.00%
2021/08/03	20	321.35	13	322.69	324.50	7	4,745	0.15%
2021/08/02	20	316.45	0	0.00	319.50	20	4,726	0.42%
2021/07/30	2	352.25	0	0.00	351.00	2	4,651	0.04%
2021/07/29	1	352.00	8	352.00	352.50	-7	4,654	-0.15%
2021/07/28	0	0.00	16	354.44	353.50	-16	4,637	-0.34%
2021/07/27	3	358.33	0	0.00	359.00	3	4,622	0.06%
2021/07/26	2	355.25	0	0.00	354.50	2	4,608	0.04%
2021/07/23	2	357.00	1	357.50	354.50	1	4,590	0.02%
2021/07/22	3	367.01	0	0.00	365.50	3	4,465	0.07%
2021/07/21	1	371.00	0	0.00	370.50	1	4,444	0.02%
2021/07/19	1	373.50	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0	0.00	0	376.00	376.00	0	4,532	0.00%
2021/07/13	3	376.50	0	0.00	376.50	3	4,638	0.06%
2021/07/07	1	379.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	4	377.38	1	377.00	376.00	3	4,763	0.06%
2021/07/05	24	375.08	1	376.50	376.00	23	4,778	0.48%
2021/07/02	0	0.00	18	369.25	371.00	-18	4,796	-0.38%
2021/07/01	2	370.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	12	373.58	0	0.00	371.50	12	4,824	0.25%
2021/06/28	10	372.25	1	373.00	372.50	9	4,845	0.19%
2021/06/25	2	369.76	7	369.29	367.00	-5	4,850	-0.10%
2021/06/24	0	376.00	0	0.00	373.50	0	4,818	0.00%
2021/06/23	0	374.00	2	371.25	374.00	-2	4,837	-0.04%
2021/06/22	4	380.00	6	376.25	375.00	-2	4,800	-0.04%
2021/06/21	0	0.00	0.1	385.00	383.00	-0.1	4,767	0.00%
2021/06/17	5	387.00	1	386.00	388.00	4	4,885	0.08%
2021/06/16	1	386.50	1	389.50	388.00	0	5,262	0.00%
2021/06/15	2	381.50	0	0.00	383.50	2	5,462	0.04%
2021/06/11	1	382.50	2	384.84	383.00	-1	5,498	-0.02%
2021/06/10	3	387.00	2	388.25	385.50	1	5,516	0.02%
2021/06/09	3	387.33	0.7	390.50	386.00	2.3	5,508	0.04%
2021/06/08	0	388.50	0.3	389.50	390.00	-0.3	5,549	0.00%
2021/06/07	1	385.50	1	385.00	388.00	0	5,592	0.00%
2021/06/04	1	389.51	0	0.00	390.00	1	5,593	0.02%
2021/06/03	2	391.00	1	392.00	392.00	1	5,623	0.02%
2021/06/02	2	396.00	2.3	395.19	393.50	-0.3	5,631	0.00%
2021/06/01	1.5	396.64	0.2	396.00	403.00	1.3	5,623	0.02%
2021/05/31	1.4	392.49	0	0.00	395.00	1.4	5,653	0.03%
2021/05/28	0	0.00	1.7	391.29	391.50	-1.7	5,701	-0.03%
2021/05/27	2	391.25	1	391.51	388.00	1	5,764	0.02%
2021/05/26	2	394.98	2.5	393.22	397.50	-0.5	5,787	-0.01%
2021/05/25	2	390.50	2	392.00	390.50	0	5,824	0.00%
2021/05/24	2	386.00	2	390.00	390.00	0	5,912	0.00%
2021/05/21	5	399.09	7	396.71	392.50	-2	5,916	-0.03%
2021/05/20	15.1	408.29	17	409.02	397.00	-1.9	5,847	-0.03%
2021/05/19	15	401.97	8.1	399.29	409.50	6.9	5,622	0.12%
2021/05/18	0	0.00	1.1	375.55	384.00	-1.1	5,420	-0.02%
2021/05/17	1	374.93	0	0.00	368.00	1	5,395	0.02%
2021/05/14	0	382.00	1	374.00	380.00	-1	5,301	-0.02%
2021/05/13	5	378.60	4	378.50	379.50	1	5,226	0.02%
2021/05/12	1.1	363.02	1.3	358.08	361.50	-0.2	5,069	0.00%
2021/05/11	1.3	367.31	6.1	372.38	367.50	-4.8	4,957	-0.10%
2021/05/07	3.1	390.97	0.1	386.00	391.00	3	4,846	0.06%
2021/05/06	0	0.00	2	389.00	380.50	-2	4,815	-0.04%
2021/05/05	3	384.50	5	383.90	380.50	-2	4,797	-0.04%
2021/05/04	0	0.00	0.1	376.00	378.00	-0.1	4,775	0.00%
2021/04/27	3	374.17	1	373.00	375.00	2	4,869	0.04%
2021/04/20	2	383.75	2	383.25	383.00	0	4,875	0.00%
2021/04/19	1	394.00	1	395.00	385.50	0	4,906	0.00%
2021/04/16	2	380.75	4	385.75	388.00	-2	4,915	-0.04%
2021/04/09	1	371.00	0	0.00	371.50	1	4,964	0.02%
2021/04/07	1.1	369.68	0	0.00	371.50	1.1	4,921	0.02%
2021/04/01	0.1	372.50	2	372.50	371.50	-1.9	4,854	-0.04%
2021/03/30	0	0.00	0.2	375.64	377.00	-0.2	4,807	0.00%
2021/03/29	2.2	365.80	0	0.00	374.00	2.2	4,760	0.05%
2021/03/24	2	373.00	3	373.50	366.00	-1	4,672	-0.02%
2021/03/23	5	366.50	4	366.87	365.50	1	4,615	0.02%
2021/03/22	2	369.25	0	0.00	368.50	2	4,554	0.04%
2021/03/19	3	367.83	2	372.25	377.50	1	4,421	0.02%
2021/03/18	1	358.00	0	0.00	358.00	1	4,050	0.02%
2021/03/12	0	0.00	1	324.50	323.50	-1	3,861	-0.03%
2021/03/02	3	313.17	3.5	310.71	307.50	-0.5	3,654	-0.01%
2021/02/25	1.5	303.77	0	0.00	305.50	1.5	3,501	0.04%
2021/02/24	1	307.50	3.6	302.33	300.50	-2.6	3,455	-0.08%
2021/02/23	0	0.00	0.2	291.00	290.50	-0.2	3,341	-0.01%
2021/02/05	0	0.00	0.6	287.50	288.50	-0.6	3,360	-0.02%
2021/02/02	0	0.00	0.2	286.00	285.50	-0.2	3,584	0.00%
2021/01/27	0	0.00	2	291.00	293.00	-2	3,502	-0.06%
2021/01/25	5	284.50	5	288.50	290.00	0	3,387	0.00%
2021/01/22	0	0.00	0	283.00	284.50	0	3,353	0.00%
2021/01/21	1	279.50	0	0.00	282.00	1	3,325	0.03%
2021/01/19	1	282.50	0	0.00	285.00	1	3,273	0.03%
2021/01/14	0.4	289.75	3	290.00	288.00	-2.6	3,299	-0.08%
2021/01/13	0.2	290.50	0	0.00	288.50	0.2	3,275	0.01%
2021/01/11	5	283.00	5.5	284.45	283.50	-0.5	3,167	-0.02%
2021/01/08	1.5	274.83	3	272.17	279.50	-1.5	3,081	-0.05%
2021/01/07	4	258.63	0	0.00	261.50	4	2,927	0.14%
2021/01/05	0	251.50	0	0.00	253.00	0	2,828	0.00%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/28	0	0.00	1	249.00	250.00	-1	2,857	-0.03%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/23	0	0.00	5	248.50	249.00	-5	2,862	-0.17%
2020/12/11	0	0.00	1	252.57	255.00	-1	2,910	-0.04%
2020/12/10	1	259.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	1.1	264.18	264.00	-1.1	2,859	-0.04%
2020/12/08	0	0.00	0.1	256.00	258.00	-0.1	2,808	0.00%
2020/12/07	5	257.50	0.1	255.00	254.00	5	2,809	0.18%
2020/12/04	0.1	250.00	2	251.00	251.50	-1.9	2,752	-0.07%
2020/12/03	2.1	248.29	0	0.00	247.00	2.1	2,744	0.07%
2020/12/01	0	0.00	1	249.50	248.50	-1	2,724	-0.04%
2020/11/30	0	0.00	3.1	251.02	249.00	-3.1	2,789	-0.11%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/25	0	0.00	1	250.00	250.50	-1	2,774	-0.04%
2020/11/24	8	251.38	0	0.00	249.50	8	2,767	0.29%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	1	248.50	0.2	249.50	248.50	0.8	2,767	0.03%
2020/11/18	3	253.00	0	0.00	251.50	3	2,734	0.11%
2020/11/17	3.3	250.07	4	252.00	250.00	-0.7	2,711	-0.03%
2020/11/16	1	250.00	3	249.33	249.50	-2	2,727	-0.07%
2020/11/12	6	244.67	6	246.00	244.00	0	2,721	0.00%
2020/11/10	1	240.50	0	0.00	241.50	1	2,672	0.04%
2020/11/05	0	0.00	1	243.50	243.00	-1	2,903	-0.03%
2020/11/03	1	242.50	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1.1	241.55	0	0.00	242.00	1.1	3,044	0.04%
2020/10/26	4	250.25	4	247.50	247.50	0	3,092	0.00%
2020/10/22	0	0.00	1	239.00	241.50	-1	3,001	-0.03%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	1	238.00	0	0.00	237.50	1	3,013	0.03%
2020/10/14	1	244.00	0	0.00	246.50	1	3,061	0.03%
2020/10/12	0	0.00	1	251.00	254.00	-1	3,091	-0.03%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/23	0	0.00	0.2	258.00	259.00	-0.2	3,155	0.00%
2020/09/10	0	0.00	2	255.75	254.50	-2	3,626	-0.06%
2020/09/08	0	0.00	1	246.00	250.00	-1	3,664	-0.03%
2020/09/04	2	247.00	0	0.00	248.50	2	3,748	0.05%
2020/09/03	3	250.83	2	258.50	252.50	1	3,775	0.03%
2020/09/02	0	0.00	1	244.00	246.50	-1	3,710	-0.03%
2020/09/01	1	244.50	0	0.00	246.50	1	3,708	0.03%
2020/08/14	1	241.50	0	0.00	245.00	1	3,453	0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/07/30	1	216.50	0	0.00	215.00	1	2,964	0.03%
2020/07/27	0.3	214.50	0	0.00	214.00	0.3	2,977	0.01%
2020/07/17	0.3	219.00	0	0.00	220.00	0.3	2,850	0.01%
2020/06/29	0	0.00	0.2	216.00	215.50	-0.2	2,822	-0.01%
2020/06/23	0	0.00	19	245.79	246.50	-19	2,682	-0.71%
2020/06/22	1	238.50	1	240.00	245.00	0	2,607	0.00%
2020/06/18	0	0.00	0.1	234.00	235.00	-0.1	2,518	-0.01%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/26	0	0.00	0	207.00	207.50	0	2,587	0.00%
2020/05/22	0	0.00	1	205.00	204.50	-1	2,580	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	1	207.00	0	0.00	205.50	1	2,544	0.04%
2020/05/14	0	0.00	2	207.00	208.00	-2	2,383	-0.08%
2020/05/11	0	0.00	1	201.00	202.00	-1	2,310	-0.04%
2020/05/06	2	197.00	0	0.00	196.00	2	2,272	0.09%
2020/05/05	2	198.25	0	0.00	198.00	2	2,273	0.09%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/22	0	0.00	1	193.00	193.50	-1	2,238	-0.04%
2020/04/20	0	0.00	0.1	198.00	197.00	-0.1	2,193	0.00%
2020/03/30	0	193.00	1	193.50	193.00	-1	1,867	-0.05%
2020/03/25	1	183.00	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	177.00	1	174.50	175.00	0	1,678	0.00%
2020/03/19	0	0.00	2	178.00	173.00	-2	1,594	-0.13%
2020/03/16	2	184.50	0	0.00	185.00	2	1,472	0.14%
2020/03/11	0	0.00	1	199.00	197.50	-1	1,316	-0.08%
2020/03/10	19	201.00	0	0.00	200.00	19	1,290	1.47%
2020/03/09	1	199.00	2	200.50	199.50	-1	1,259	-0.08%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	205.00	0	0.00	203.00	1	1,223	0.08%
2020/02/19	0.1	217.00	0	0.00	217.00	0.1	1,357	0.00%
2020/02/04	0	222.00	0	0.00	222.00	0	1,542	0.00%
2020/01/31	0	224.00	0	0.00	224.00	0	1,540	0.00%
2020/01/30	0	0.00	5	227.00	222.50	-5	1,531	-0.33%
2020/01/14	0	0.00	0	235.50	236.00	0	1,505	0.00%
2020/01/13	0	0.00	3	234.50	235.50	-3	1,498	-0.20%
2020/01/10	0	0.00	2	238.00	234.50	-2	1,500	-0.13%
2020/01/08	0	230.50	0	0.00	232.00	0	1,512	0.00%
2019/11/20	0	0.00	1	242.50	240.00	-1	1,414	-0.07%
2019/11/19	2	236.25	1	237.50	237.50	1	1,379	0.07%
2019/11/15	1	227.50	1	230.00	227.50	0	1,309	0.00%
2019/11/11	0	0.00	0.9	210.50	211.00	-0.9	1,163	-0.08%
2019/11/01	2	209.50	0	208.00	208.50	2	1,189	0.17%
2019/09/10	0	0.00	0.2	207.50	207.50	-0.2	1,249	-0.02%
2019/08/22	0	0.00	11	201.86	200.50	-11	1,214	-0.91%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/20	5	199.00	0	0.00	199.00	5	1,254	0.40%
2019/08/19	6	200.00	0	0.00	199.00	6	1,254	0.48%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/01	2	216.50	0	0.00	214.50	2	1,170	0.17%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/19	0	0.00	1	219.50	222.00	-1	1,030	-0.10%
2019/07/18	0	0.00	1	217.00	218.00	-1	1,008	-0.10%
2019/07/09	1	215.00	0	0.00	216.00	1	1,007	0.10%
2019/07/08	3	219.33	0	0.00	218.00	3	1,004	0.30%
2019/07/04	0	0.00	17	227.21	228.00	-17	967	-1.76%
2019/07/03	0	0.00	8	225.44	224.50	-8	957	-0.84%
2019/07/02	10	223.35	0	0.00	223.50	10	957	1.04%
2019/07/01	15	224.17	0	0.00	223.50	15	939	1.60%
2019/06/12	0	219.00	0	0.00	219.00	0	953	0.00%
2019/05/31	0	0.00	5	217.00	217.00	-5	970	-0.52%
2019/05/30	5	213.00	5	214.50	216.50	0	957	0.00%
2019/05/29	5	213.50	0	0.00	213.00	5	975	0.51%
2019/05/14	0	0.00	1	217.00	214.00	-1	982	-0.10%
2019/04/17	1	239.50	0	0.00	240.00	1	1,110	0.09%
2019/04/16	0	0.00	1	232.00	237.50	-1	1,099	-0.09%
2019/03/25	1	219.00	0	0.00	219.00	1	1,100	0.09%
2019/01/21	0	0.00	1.1	229.43	230.00	-1.1	1,378	-0.08%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2018/12/28	6	199.00	6	201.00	201.50	0	1,462	0.00%
2018/12/14	2	204.50	2	207.50	207.00	0	1,471	0.00%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/11/29	2	220.00	1	219.50	218.00	1	1,368	0.07%
2018/11/15	0	0.00	10	212.50	213.50	-10	1,272	-0.79%
2018/11/14	10	209.00	0	0.00	208.00	10	1,238	0.81%
2018/11/02	0	0.00	0.2	237.00	237.00	-0.2	1,313	-0.01%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/10/24	1	229.00	0	0.00	229.00	1	1,369	0.07%
2018/07/09	0	0.00	2	261.50	261.50	-2	1,355	-0.15%
2018/06/22	0	0.00	0.1	275.50	274.50	-0.1	1,230	0.00%
2018/06/21	1	277.00	0	0.00	278.50	1	1,213	0.08%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	273.00	272.00	-1	1,382	-0.07%
2018/03/06	1	270.00	0	0.00	268.50	1	1,380	0.07%
2018/02/22	1	270.50	1	272.50	272.00	0	1,374	0.00%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/02/07	1	269.50	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0	0.00	1	269.00	270.00	-1	1,348	-0.07%
2018/01/18	1	278.00	3	278.50	279.50	-2	1,252	-0.16%
2018/01/17	2	275.50	0	0.00	276.00	2	1,228	0.16%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	1	265.50	1	263.00	262.50	0	1,182	0.00%