華碩 (2357)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.5
漲跌
▼2.5
漲幅
-0.58%
成交量
2,825張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	429.50	1	430.03	427.50	-1	3,607	-0.03%
2024/04/30	0.1	432.00	1	430.00	430.00	-0.9	3,596	-0.03%
2024/04/29	0	0.00	0	426.00	426.00	0	3,597	0.00%
2024/04/26	2	420.25	2	420.50	419.00	0	3,638	0.00%
2024/04/24	0	0.00	1	415.50	420.50	-1	3,692	-0.03%
2024/04/23	1.1	409.00	0	0.00	409.50	1.1	3,739	0.03%
2024/04/19	0	412.52	0	0.00	413.50	0	3,769	0.00%
2024/04/15	0	0.00	0.1	439.00	440.50	-0.1	3,792	0.00%
2024/04/12	3	445.00	3	445.50	443.50	0	3,817	0.00%
2024/04/11	2.1	443.31	8	448.00	453.50	-5.9	3,815	-0.15%
2024/04/10	1	445.50	2.3	436.65	435.00	-1.3	3,840	-0.03%
2024/04/09	5.1	424.99	0	0.00	425.00	5.1	3,928	0.13%
2024/04/08	0.1	426.50	0	0.00	426.00	0.1	3,980	0.00%
2024/04/02	1.1	422.34	11	422.73	423.00	-9.9	4,119	-0.24%
2024/04/01	1	425.50	2	425.00	423.00	-1	4,245	-0.02%
2024/03/29	1	426.50	1	426.50	429.50	0	4,283	0.00%
2024/03/28	2	421.75	3	423.33	423.50	-1	4,393	-0.02%
2024/03/27	1	425.00	5	424.50	424.50	-4	4,433	-0.09%
2024/03/26	0	421.00	1	416.51	417.00	-1	4,571	-0.02%
2024/03/25	0	0.00	1	423.00	423.50	-1	4,795	-0.02%
2024/03/22	6.1	423.57	1	428.50	421.50	5.1	4,875	0.10%
2024/03/21	2	417.25	8.1	419.17	420.00	-6.1	4,920	-0.12%
2024/03/20	6.1	415.57	7	415.71	414.00	-0.9	4,950	-0.02%
2024/03/19	11	410.14	1	408.50	407.50	10	4,959	0.20%
2024/03/18	6.1	408.40	2.1	407.88	408.50	4	4,989	0.08%
2024/03/15	1	430.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	434.50	1	430.50	433.50	-1	4,770	-0.02%
2024/03/13	2	437.50	0	439.50	436.00	2	4,775	0.04%
2024/03/12	1	441.51	0	0.00	441.00	1	4,735	0.02%
2024/03/11	0.2	445.46	0	0.00	444.00	0.2	4,728	0.00%
2024/03/08	3.4	453.68	1	453.67	452.50	2.4	4,714	0.05%
2024/03/07	2	463.25	0	463.00	462.00	2	4,712	0.04%
2024/03/06	1.3	466.85	0	0.00	471.00	1.3	4,743	0.03%
2024/03/05	0	0.00	1	461.50	466.00	-1	4,858	-0.02%
2024/03/01	1	456.51	0	0.00	457.00	1	4,918	0.02%
2024/02/29	1	451.01	1	456.50	455.00	0	4,952	0.00%
2024/02/27	2	454.51	2	460.20	454.50	0	4,896	0.00%
2024/02/26	1	466.01	1	470.50	470.50	0	4,825	0.00%
2024/02/23	0	0.00	1.1	477.63	474.00	-1.1	4,846	-0.02%
2024/02/22	1	466.50	1	468.00	469.00	0	4,865	0.00%
2024/02/21	0	472.50	0	0.00	469.00	0	4,870	0.00%
2024/02/20	0	472.00	0	0.00	473.00	0	4,942	0.00%
2024/02/19	0	474.22	1	475.50	477.50	-1	5,000	-0.02%
2024/02/16	2.1	483.90	14.4	475.05	479.50	-12.3	5,085	-0.24%
2024/02/15	1.2	464.17	0.3	463.72	464.00	0.9	5,204	0.02%
2024/02/05	0	0.00	1	452.50	452.00	-1	5,142	-0.02%
2024/02/02	0	0.00	4.4	454.20	455.00	-4.4	5,119	-0.09%
2024/02/01	0	0.00	2	446.00	447.00	-2	5,091	-0.04%
2024/01/31	3	443.50	2	452.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	450.50	447.50	-1	5,053	-0.02%
2024/01/29	1	443.50	0	0.00	444.00	1	5,036	0.02%
2024/01/26	10	443.82	5	439.00	439.00	5	5,032	0.10%
2024/01/25	10	458.50	0	0.00	458.00	10	4,986	0.20%
2024/01/24	1	457.47	0	0.00	455.00	1	4,978	0.02%
2024/01/23	0	0.00	1	454.50	456.50	-1	4,994	-0.02%
2024/01/22	0.2	459.00	5	458.79	459.50	-4.8	4,992	-0.10%
2024/01/19	2	450.71	2	452.75	455.00	0	4,991	0.00%
2024/01/18	0.1	447.30	0.1	448.50	445.00	0	4,973	0.00%
2024/01/16	0	441.74	0	0.00	440.50	0	4,893	0.00%
2024/01/15	2	447.02	1	447.00	447.00	1	4,876	0.02%
2024/01/12	7.1	448.87	8	448.75	448.50	-1	4,950	-0.02%
2024/01/11	0	458.19	0	0.00	461.00	0	4,942	0.00%
2024/01/10	2	458.50	0	458.50	461.00	2	5,046	0.04%
2024/01/09	0	456.50	0	0.00	455.00	0	5,028	0.00%
2024/01/08	0	456.33	2	459.50	453.50	-2	5,006	-0.04%
2024/01/05	4	454.25	4	454.50	454.00	0	5,020	0.00%
2024/01/04	2.1	451.92	1	451.52	454.00	1.1	5,018	0.02%
2024/01/03	6.2	469.71	3	465.06	465.00	3.2	4,963	0.06%
2024/01/02	6.1	485.31	9	487.44	485.00	-2.9	4,821	-0.06%
2023/12/29	4.2	491.53	3	492.05	489.50	1.2	4,807	0.02%
2023/12/28	14.1	495.78	8.3	494.76	492.00	5.8	4,790	0.12%
2023/12/27	5.1	487.61	12.1	491.54	491.50	-7	4,704	-0.15%
2023/12/26	3	473.82	1.3	471.31	472.00	1.8	4,594	0.04%
2023/12/25	0	469.55	4	470.95	471.50	-4	4,568	-0.09%
2023/12/22	2.1	447.11	5	453.00	453.50	-2.9	4,482	-0.06%
2023/12/21	4	456.24	4.1	456.95	453.50	0	4,442	0.00%
2023/12/20	2	444.01	9.5	450.53	450.00	-7.5	4,300	-0.17%
2023/12/19	5	428.08	4.1	425.42	424.50	0.9	4,074	0.02%
2023/12/18	0	0.00	3.4	425.97	428.50	-3.4	4,019	-0.08%
2023/12/15	1	406.01	0	0.00	406.00	1	3,923	0.03%
2023/12/14	3	406.00	8	411.63	411.00	-5	3,868	-0.13%
2023/12/13	1	398.58	8.4	407.02	407.50	-7.4	3,860	-0.19%
2023/12/12	0	0.00	0.2	394.33	393.00	-0.2	3,819	0.00%
2023/12/11	2	398.74	2.9	394.26	396.50	-0.9	3,836	-0.02%
2023/12/08	1	396.53	12	398.62	398.50	-11	3,873	-0.28%
2023/12/07	1	393.00	2	392.75	393.50	-1	4,021	-0.02%
2023/12/06	5	393.70	0	0.00	393.50	5	4,151	0.12%
2023/12/05	0.1	384.50	0.5	390.50	390.50	-0.4	4,148	-0.01%
2023/12/04	0	0.00	0.3	386.70	387.00	-0.3	4,144	-0.01%
2023/12/01	1	390.47	2	389.00	388.00	-1	4,185	-0.02%
2023/11/30	3.1	382.59	3	391.18	393.50	0.1	4,223	0.00%
2023/11/29	0	389.00	0	0.00	390.00	0	4,136	0.00%
2023/11/28	1	380.00	6.1	384.20	385.50	-5.1	4,131	-0.12%
2023/11/27	6	375.76	3	373.00	377.00	3	4,197	0.07%
2023/11/24	9	379.94	1	383.50	383.50	8	4,228	0.19%
2023/11/22	1	384.98	5	389.50	384.50	-4	4,378	-0.09%
2023/11/21	1.1	387.08	0	0.00	389.00	1.1	4,530	0.02%
2023/11/20	0	390.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	0	0.00	6.1	393.29	392.50	-6.1	5,104	-0.12%
2023/11/16	4.1	379.16	1	381.00	380.50	3.1	5,189	0.06%
2023/11/15	8	399.37	2	403.25	391.50	6	5,213	0.12%
2023/11/14	4	392.25	8.3	393.12	396.00	-4.3	5,241	-0.08%
2023/11/13	2	355.00	0	0.00	360.00	2	5,176	0.04%
2023/11/08	1.1	360.35	1	358.00	357.50	0.1	5,787	0.00%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/06	0	0.00	1	362.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	1	354.00	355.00	-1	6,291	-0.02%
2023/11/02	0	349.50	1	349.00	351.00	-1	6,358	-0.02%
2023/10/31	3.1	339.19	0	0.00	338.00	3.1	6,505	0.05%
2023/10/27	1	354.50	1	352.00	346.50	0	6,804	0.00%
2023/10/20	1.3	335.05	1	340.50	337.00	0.3	8,435	0.00%
2023/10/19	1.4	342.72	0	0.00	344.50	1.4	8,786	0.02%
2023/10/18	1.7	352.82	0.1	351.00	350.50	1.6	8,958	0.02%
2023/10/17	1	364.00	1	361.50	360.50	0	8,836	0.00%
2023/10/16	0	362.50	0	0.00	363.00	0	8,822	0.00%
2023/10/13	1.4	368.17	1	367.00	365.00	0.4	8,882	0.00%
2023/10/12	3	375.00	3	376.50	377.50	0	8,826	0.00%
2023/10/11	1	376.00	2	376.50	376.50	-1	8,776	-0.01%
2023/10/05	0	0.00	4	381.63	380.00	-4	8,746	-0.05%
2023/10/04	1	369.00	1.2	370.80	370.50	-0.2	8,712	0.00%
2023/10/03	0.2	367.66	0	0.00	366.50	0.2	8,676	0.00%
2023/10/02	0	0.00	1.3	373.27	372.50	-1.3	8,663	-0.02%
2023/09/28	2.1	364.53	0	0.00	367.00	2.1	8,657	0.02%
2023/09/27	1	363.00	1	363.00	364.00	0	8,639	0.00%
2023/09/26	1	357.50	0	0.00	358.00	1	8,690	0.01%
2023/09/22	1	357.50	0.4	354.50	357.50	0.6	8,701	0.01%
2023/09/21	0	355.50	1.4	354.86	355.00	-1.4	8,709	-0.02%
2023/09/20	0	0.00	0.2	363.27	360.50	-0.2	8,673	0.00%
2023/09/19	0	0.00	2	360.50	360.50	-2	8,660	-0.02%
2023/09/18	1.1	359.96	0.2	360.00	359.50	0.9	8,689	0.01%
2023/09/15	1.2	368.03	0	0.00	366.50	1.2	8,666	0.01%
2023/09/14	0.1	376.00	1.5	377.57	373.50	-1.4	8,636	-0.02%
2023/09/13	1	365.01	1	370.00	369.50	0	8,640	0.00%
2023/09/12	3.3	363.18	2	362.50	363.50	1.3	8,626	0.02%
2023/09/11	6.5	379.19	0	0.00	380.00	6.5	8,450	0.08%
2023/09/07	0	400.11	0	0.00	401.00	0	8,312	0.00%
2023/09/06	5	404.00	2.3	404.43	403.50	2.7	8,323	0.03%
2023/09/05	2.3	393.23	1	389.50	394.00	1.3	8,261	0.02%
2023/09/04	0	398.74	1	396.50	400.00	-1	8,185	-0.01%
2023/09/01	0	406.00	0.1	400.00	400.00	-0.1	8,141	0.00%
2023/08/31	3	396.86	1	402.50	402.50	2	8,088	0.02%
2023/08/30	3.3	406.68	1	403.00	403.00	2.3	7,987	0.03%
2023/08/29	1	402.51	1	405.00	405.00	0	7,952	0.00%
2023/08/28	5.1	406.71	2.2	404.51	405.00	2.9	7,874	0.04%
2023/08/25	9.7	413.01	6	416.75	413.00	3.7	7,797	0.05%
2023/08/24	2	432.76	14.4	432.33	428.00	-12.4	7,619	-0.16%
2023/08/23	19	410.26	20.5	410.84	414.50	-1.5	7,286	-0.02%
2023/08/22	0	390.50	8.7	391.92	395.00	-8.7	6,977	-0.12%
2023/08/21	2	386.01	4.1	387.85	386.00	-2.1	6,801	-0.03%
2023/08/18	5	386.80	2.1	392.69	384.00	2.9	6,711	0.04%
2023/08/17	2	386.25	2.2	388.64	393.50	-0.2	6,589	0.00%
2023/08/16	1	389.44	0	0.00	389.50	1	6,441	0.02%
2023/08/15	2	385.00	14.1	384.68	385.00	-12.1	6,292	-0.19%
2023/08/14	2	375.47	2.1	377.14	371.00	-0.1	6,106	0.00%
2023/08/11	10	368.00	0	0.00	368.00	10	5,904	0.17%
2023/08/10	0	363.00	0.1	363.43	368.50	-0.1	5,859	0.00%
2023/08/09	1.1	380.17	2.3	381.88	379.00	-1.1	5,819	-0.02%
2023/08/08	1	370.95	3	367.67	376.00	-2	5,538	-0.04%
2023/08/07	1	375.94	10.2	367.06	370.50	-9.2	5,464	-0.17%
2023/08/04	0	358.13	0.1	356.00	362.00	-0.1	5,375	0.00%
2023/08/02	10	359.02	10	369.50	361.50	0	5,309	0.00%
2023/08/01	11	362.64	12	376.25	372.00	-1	5,172	-0.02%
2023/07/31	43.7	377.88	27.1	370.38	364.00	16.6	4,965	0.33%
2023/07/28	2	378.27	34	379.28	388.00	-32	4,596	-0.70%
2023/07/27	11.3	358.72	1.3	361.75	356.00	9.9	4,177	0.24%
2023/07/26	25	371.02	3.3	375.72	367.00	21.8	4,041	0.54%
2023/07/25	1	376.00	42.2	376.08	367.50	-41.2	3,841	-1.07%
2023/07/24	18.1	358.03	7.8	364.80	366.00	10.3	3,265	0.32%
2023/07/21	21.1	318.88	2	331.33	333.00	19.1	2,834	0.67%
2023/07/20	0.2	303.00	0	0.00	303.00	0.2	2,630	0.01%
2023/07/19	0	305.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	305.50	0	0.00	306.50	0	2,622	0.00%
2023/07/17	0	0.00	2	298.50	299.50	-2	2,539	-0.08%
2023/07/13	0	298.17	0	0.00	295.50	0	2,539	0.00%
2023/07/11	0	295.00	0	0.00	296.00	0	2,513	0.00%
2023/07/07	0.5	293.84	0	0.00	293.00	0.5	2,513	0.02%
2023/07/06	0	0.00	2	300.50	300.00	-2	2,499	-0.08%
2023/07/04	1.1	298.53	0	0.00	293.50	1.1	2,441	0.04%
2023/07/03	2	312.50	0	0.00	312.50	2	2,355	0.08%
2023/06/30	1	313.00	0.1	315.62	314.50	0.9	2,323	0.04%
2023/06/29	1	308.15	0	0.00	314.00	1	2,295	0.04%
2023/06/28	0	317.50	0	0.00	316.00	0	2,251	0.00%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	1.1	321.94	321.00	-1.1	2,234	-0.05%
2023/06/21	1	313.99	0	0.00	314.50	1	2,176	0.05%
2023/06/20	0	310.10	0.2	309.50	310.00	-0.1	2,155	-0.01%
2023/06/19	0	311.36	0	0.00	311.00	0	2,126	0.00%
2023/06/15	0.1	315.56	2	319.46	319.50	-1.9	2,046	-0.09%
2023/06/13	0	321.32	1	322.00	320.00	-1	2,086	-0.05%
2023/06/12	1	316.00	0.3	323.97	324.50	0.7	2,090	0.03%
2023/06/08	0	0.00	1	314.50	314.00	-1	2,231	-0.04%
2023/06/06	0	311.50	2	312.25	313.00	-2	2,281	-0.09%
2023/06/05	0	313.50	0.2	314.00	313.50	-0.2	2,274	-0.01%
2023/06/02	1	307.00	1.6	311.56	315.00	-0.6	2,258	-0.03%
2023/05/30	0	305.00	0	0.00	304.00	0	2,145	0.00%
2023/05/26	0	307.50	1	309.00	308.50	-1	2,151	-0.05%
2023/05/25	1	304.50	0	0.00	304.50	1	2,139	0.05%
2023/05/22	0	0.00	0.4	306.25	306.50	-0.4	2,067	-0.02%
2023/05/19	0	307.00	4	307.50	308.00	-4	2,056	-0.19%
2023/05/18	0	0.00	0.1	307.00	308.00	-0.1	2,048	0.00%
2023/05/17	0.2	302.00	0.1	303.00	303.50	0.1	2,003	0.00%
2023/05/16	0	301.82	0.1	301.00	303.50	-0.1	1,969	0.00%
2023/05/15	0	0.00	5	305.40	303.50	-5	1,938	-0.26%
2023/05/12	1	282.00	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0	289.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	289.50	0.2	289.00	292.00	-0.2	1,838	-0.01%
2023/05/08	0	288.50	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	0.00	1	290.00	289.00	-1	1,843	-0.05%
2023/05/04	0	287.50	9	290.50	292.00	-9	1,839	-0.49%
2023/05/03	1	288.00	0	0.00	287.50	1	1,815	0.06%
2023/05/02	0	286.00	0	285.50	286.00	0	1,836	0.00%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/27	0	275.00	0	0.00	280.00	0	1,875	0.00%
2023/04/25	0	278.50	7	276.50	278.00	-7	1,826	-0.38%
2023/04/18	0	0.00	0	278.50	278.50	0	1,797	0.00%
2023/04/13	0	277.00	0	277.50	275.50	0	1,782	0.00%
2023/04/12	0	278.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/11	0	273.50	0	0.00	273.50	0	1,758	0.00%
2023/04/10	1	270.50	0	0.00	271.00	1	1,753	0.06%
2023/03/30	0	271.50	0	0.00	272.50	0	1,830	0.00%
2023/03/28	0	270.00	0	0.00	268.50	0	2,048	0.00%
2023/03/27	0	270.05	1	270.50	269.50	-1	2,140	-0.05%
2023/03/22	0	269.71	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	268.05	0	0.00	268.50	0	2,271	0.00%
2023/03/16	2	263.00	0	0.00	263.00	2	2,251	0.09%
2023/03/15	2.1	262.29	1	263.00	261.50	1.1	2,265	0.05%
2023/03/14	0	263.50	0	0.00	261.00	0	2,266	0.00%
2023/03/13	3.4	267.33	1	270.00	266.00	2.4	2,229	0.11%
2023/03/10	1	289.50	1	292.00	293.00	0	2,144	0.00%
2023/03/09	0	286.00	0	0.00	285.50	0	2,124	0.00%
2023/03/08	0.1	287.50	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	2	289.00	0	0.00	289.50	2	2,197	0.09%
2023/03/06	0	286.50	1.1	287.05	286.50	-1.1	2,245	-0.05%
2023/03/03	0	0.00	3	283.50	284.00	-3	2,294	-0.13%
2023/03/02	0	0.00	1.1	281.41	281.00	-1.1	2,339	-0.05%
2023/02/24	1	280.50	0	0.00	278.00	1	2,416	0.04%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,425	-0.04%
2023/02/21	8	279.00	0	0.00	279.50	8	2,444	0.33%
2023/02/20	0	278.50	0	0.00	278.00	0	2,469	0.00%
2023/02/15	1.1	276.89	0	0.00	276.00	1.1	2,560	0.04%
2023/02/10	1	270.02	0	272.25	270.00	1	2,592	0.04%
2023/02/09	0.1	277.38	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	0.1	278.26	1	278.00	277.50	-0.9	2,623	-0.04%
2023/02/06	0.1	277.50	0	0.00	276.00	0.1	2,627	0.00%
2023/02/03	0	278.33	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0.3	277.30	0	0.00	278.50	0.3	2,622	0.01%
2023/01/31	0	276.00	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	274.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/17	1	268.00	0	0.00	268.00	1	2,593	0.04%
2023/01/16	0	270.00	1	269.00	269.00	-1	2,604	-0.04%
2023/01/10	0	272.00	0	0.00	269.50	0	2,749	0.00%
2023/01/06	0	0.00	1	271.50	271.50	-1	2,772	-0.04%
2023/01/04	0	268.00	0	0.00	268.50	0	2,821	0.00%
2022/12/27	1	272.48	0	0.00	270.00	1	3,037	0.03%
2022/12/22	0	275.00	0	0.00	275.50	0	3,119	0.00%
2022/12/21	1	266.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0.1	268.50	0	0.00	269.00	0.1	3,000	0.00%
2022/12/14	0	0.00	3	273.00	273.00	-3	2,793	-0.11%
2022/12/13	0	0.00	2.1	267.34	267.50	-2.1	2,802	-0.08%
2022/12/12	1	264.51	0	0.00	273.00	1	2,799	0.04%
2022/12/09	2	268.00	0	0.00	268.50	2	2,853	0.07%
2022/12/08	0	271.00	1	273.50	268.00	-1	2,852	-0.04%
2022/12/07	3	273.50	0	0.00	272.00	3	2,850	0.11%
2022/12/06	0	279.00	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0.1	280.89	1	283.00	283.00	-0.9	2,850	-0.03%
2022/12/02	0	274.92	2	275.50	277.00	-2	2,870	-0.07%
2022/12/01	1	270.00	0	0.00	271.50	1	2,944	0.03%
2022/11/30	1	266.50	0	0.00	266.00	1	2,930	0.03%
2022/11/29	0	266.00	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0	264.62	1	269.00	265.50	-1	2,865	-0.03%
2022/11/25	1	267.99	0	0.00	265.00	1	2,837	0.04%
2022/11/24	0	268.00	1	269.00	267.50	-1	2,801	-0.03%
2022/11/23	3	265.50	1	266.00	265.00	2	2,782	0.07%
2022/11/17	0	254.00	0	0.00	254.00	0	2,775	0.00%
2022/11/15	0	251.50	0	0.00	252.00	0	2,823	0.00%
2022/11/11	0.1	245.64	0	0.00	249.00	0.1	2,877	0.00%
2022/11/09	0	243.00	0.2	244.00	244.50	-0.2	2,983	-0.01%
2022/11/08	0	241.00	2.3	240.93	242.00	-2.3	3,080	-0.07%
2022/11/04	0	0.00	0	232.50	234.50	0	3,218	0.00%
2022/11/02	0	237.00	0	0.00	237.50	0	3,212	0.00%
2022/10/31	0	0.00	0.1	236.50	236.00	-0.1	3,230	0.00%
2022/10/27	1	237.50	0	0.00	233.00	1	3,241	0.03%
2022/10/24	0	231.00	0	0.00	231.00	0	3,385	0.00%
2022/10/21	3	229.17	0	0.00	229.00	3	3,458	0.09%
2022/10/19	2	236.75	1	239.00	239.00	1	3,472	0.03%
2022/10/18	0	0.00	1	234.50	236.50	-1	3,470	-0.03%
2022/10/17	2	231.00	0	0.00	232.00	2	3,473	0.06%
2022/10/14	1	231.51	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	1	231.00	231.00	-1	3,495	-0.03%
2022/10/11	0	227.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	4.1	233.76	0	0.00	231.00	4.1	3,484	0.12%
2022/10/05	2	244.00	0	0.00	244.00	2	3,437	0.06%
2022/10/04	0	0.00	1	237.00	240.00	-1	3,439	-0.03%
2022/10/03	1	232.00	1	234.00	234.00	0	3,422	0.00%
2022/09/26	0	240.00	12	241.00	238.50	-12	3,435	-0.35%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/21	0	0.00	1	250.00	249.00	-1	3,501	-0.03%
2022/09/20	0	253.50	0	0.00	253.50	0	3,471	0.00%
2022/09/19	1	254.00	10	255.00	254.50	-9	3,457	-0.26%
2022/09/15	0	255.50	0	255.00	254.00	0	3,413	0.00%
2022/09/13	0	256.84	0	0.00	256.50	0	3,446	0.00%
2022/09/12	0	0.00	0	251.00	254.00	0	3,458	0.00%
2022/09/08	1	245.55	2	249.50	249.00	-1	3,470	-0.03%
2022/09/07	3	243.50	1.1	251.17	242.00	1.9	3,433	0.06%
2022/09/06	0.2	257.95	1	260.00	255.00	-0.8	3,335	-0.02%
2022/09/01	1	253.50	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0.1	255.68	0	0.00	255.00	0.1	3,385	0.00%
2022/08/29	5	252.01	0	0.00	253.00	5	3,410	0.15%
2022/08/26	0	258.38	1	258.50	258.50	-1	3,413	-0.03%
2022/08/25	0	254.55	1	255.00	255.50	-1	3,392	-0.03%
2022/08/24	2	254.50	0	0.00	254.00	2	3,371	0.06%
2022/08/22	0	264.50	0	0.00	267.50	0	3,374	0.00%
2022/08/19	0	264.19	1	261.50	264.50	-1	3,347	-0.03%
2022/08/18	0	261.50	1	258.00	262.50	-1	3,321	-0.03%
2022/08/17	1	257.00	1	256.50	258.00	0	3,282	0.00%
2022/08/16	0	250.50	0.1	252.50	254.50	-0.1	3,224	0.00%
2022/08/15	3.2	254.19	0.2	255.00	252.50	2.9	3,156	0.09%
2022/08/12	3.3	259.69	0.3	260.83	262.00	3	3,066	0.10%
2022/08/11	0.1	280.69	1	282.00	282.00	-0.9	2,952	-0.03%
2022/08/10	2.1	277.32	0	0.00	277.00	2.1	2,964	0.07%
2022/08/09	0	281.00	0	0.00	281.00	0	2,965	0.00%
2022/08/08	0	281.64	0	0.00	283.50	0	2,970	0.00%
2022/08/05	1	281.02	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	282.00	1	282.00	281.00	-1	3,062	-0.03%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	2.2	276.56	0	0.00	277.50	2.2	3,108	0.07%
2022/08/01	0	0.00	1	280.00	282.50	-1	3,060	-0.03%
2022/07/29	3.2	279.44	1	279.00	281.50	2.2	3,050	0.07%
2022/07/28	3.1	320.10	0	0.00	319.00	3.1	2,955	0.11%
2022/07/27	0	322.35	1	320.50	322.50	-1	2,870	-0.03%
2022/07/26	0.1	322.50	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	0	324.57	0	0.00	326.00	0	2,787	0.00%
2022/07/22	0	326.50	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	0.00	1	320.97	322.00	-1	2,740	-0.04%
2022/07/20	0	317.50	3	317.17	316.00	-3	2,705	-0.11%
2022/07/18	2	306.52	0	0.00	308.50	2	2,678	0.07%
2022/07/15	0	312.05	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	313.17	1	312.00	312.50	-1	2,648	-0.04%
2022/07/13	0	0.00	2	313.25	313.00	-2	2,648	-0.08%
2022/07/12	0	307.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	1	309.01	1	310.00	309.50	0	2,597	0.00%
2022/07/06	2	300.50	0	0.00	298.00	2	2,644	0.08%
2022/07/04	1	302.50	0	0.00	301.50	1	2,666	0.04%
2022/06/30	8	312.50	0	0.00	310.50	8	2,657	0.30%
2022/06/29	0	323.50	0	0.00	324.00	0	2,586	0.00%
2022/06/28	5	327.00	0	0.00	326.00	5	2,572	0.19%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/23	1.2	325.59	0	0.00	325.00	1.2	2,572	0.05%
2022/06/22	1	323.98	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	331.00	1	327.00	332.00	-1	2,594	-0.04%
2022/06/20	1	323.50	1	319.00	320.00	0	2,580	0.00%
2022/06/17	0	323.50	0	0.00	323.00	0	2,596	0.00%
2022/06/16	0	0.00	1	328.50	324.50	-1	2,605	-0.04%
2022/06/15	1	327.00	0	0.00	325.00	1	2,688	0.04%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0	329.50	0	0.00	327.00	0	2,923	0.00%
2022/06/10	1	329.52	0	0.00	329.00	1	2,937	0.03%
2022/06/09	10.1	334.50	0	0.00	333.00	10.1	2,991	0.34%
2022/06/08	0	339.50	0	0.00	338.50	0	2,996	0.00%
2022/06/07	0	339.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	341.50	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	0.00	1	344.00	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	1	341.00	343.00	-1	3,078	-0.03%
2022/05/31	2	341.50	1	338.00	341.50	1	3,102	0.03%
2022/05/30	1	335.50	0.2	336.00	338.50	0.8	3,060	0.03%
2022/05/27	0	328.00	0.2	328.75	329.00	-0.2	3,046	-0.01%
2022/05/26	0.2	326.00	0	0.00	323.50	0.2	3,066	0.00%
2022/05/25	0	0.00	2	326.50	327.00	-2	3,076	-0.07%
2022/05/24	1	325.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0	326.42	0	0.00	323.50	0	3,089	0.00%
2022/05/20	2.6	323.61	0.8	323.50	324.00	1.8	3,090	0.06%
2022/05/19	1.3	324.83	0	0.00	325.00	1.3	3,078	0.04%
2022/05/18	0.5	334.70	2	333.00	332.00	-1.5	3,029	-0.05%
2022/05/17	0	334.50	0	0.00	332.50	0	3,010	0.00%
2022/05/13	1.1	331.59	1	332.50	332.50	0.1	2,957	0.00%
2022/05/12	1.2	341.69	0	0.00	338.00	1.2	2,908	0.04%
2022/05/11	0	351.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	0	348.84	0	0.00	350.00	0	2,831	0.00%
2022/05/09	1	355.00	0	0.00	356.50	1	2,797	0.04%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	364.00	0	0.00	366.00	0	2,778	0.00%
2022/05/03	0	0.00	1	357.50	362.00	-1	2,854	-0.04%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/28	0	0.00	1	356.00	356.50	-1	2,945	-0.03%
2022/04/27	0.2	355.50	0.1	355.50	355.00	0.1	2,929	0.00%
2022/04/26	0	359.00	1	361.00	358.00	-1	2,921	-0.03%
2022/04/25	2	356.00	0	358.00	356.00	2	2,928	0.07%
2022/04/22	0	0.00	2	363.00	363.00	-2	2,907	-0.07%
2022/04/21	0	360.00	0	0.00	358.50	0	2,910	0.00%
2022/04/19	0	358.00	0	0.00	357.00	0	2,907	0.00%
2022/04/14	0	357.50	0	0.00	357.00	0	2,946	0.00%
2022/04/13	0	356.18	0	0.00	354.50	0	2,954	0.00%
2022/04/12	0.2	351.00	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	2.2	357.16	0	0.00	356.50	2.2	2,942	0.08%
2022/04/08	1	362.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.1	364.94	0.1	363.50	360.50	1	2,908	0.03%
2022/04/06	1	368.06	0	0.00	367.50	1	2,862	0.04%
2022/04/01	1	369.50	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0	374.00	0	0.00	373.50	0	2,822	0.00%
2022/03/30	0	376.00	0.2	376.00	375.50	-0.2	2,815	-0.01%
2022/03/29	0.3	377.32	0	0.00	376.00	0.3	2,805	0.01%
2022/03/28	0.4	376.86	2	375.50	378.00	-1.7	2,814	-0.06%
2022/03/25	0.1	375.94	0	0.00	374.00	0.1	2,804	0.00%
2022/03/23	0	373.50	7	372.00	372.50	-7	2,783	-0.25%
2022/03/22	0	374.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	7	374.86	0	0.00	374.50	7	2,763	0.25%
2022/03/18	1.2	372.88	0	0.00	372.50	1.2	2,723	0.04%
2022/03/17	12.1	375.86	0.3	378.17	377.00	11.8	2,651	0.45%
2022/03/16	0	376.00	0	0.00	379.00	0	2,462	0.00%
2022/03/15	0	365.50	0	365.50	368.00	0	2,392	0.00%
2022/03/14	0.1	364.69	0	0.00	369.50	0.1	2,403	0.00%
2022/03/11	0	369.00	0	0.00	371.50	0	2,345	0.00%
2022/03/10	0	366.50	0	0.00	366.50	0	2,313	0.00%
2022/03/09	0	360.00	0	0.00	360.00	0	2,301	0.00%
2022/03/08	0.1	359.14	0	359.00	358.50	0.1	2,295	0.00%
2022/03/07	1	367.96	0	0.00	364.00	1	2,252	0.05%
2022/03/04	0	379.00	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0	378.03	3	378.50	380.00	-3	2,227	-0.13%
2022/03/02	0	373.50	0.2	373.50	373.00	-0.2	2,212	-0.01%
2022/03/01	1	372.01	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0	371.50	0	0.00	371.50	0	2,170	0.00%
2022/02/24	0	372.50	0	0.00	371.00	0	2,165	0.00%
2022/02/23	0	379.50	0	0.00	377.50	0	2,153	0.00%
2022/02/22	0.4	374.14	1	374.00	377.50	-0.6	2,151	-0.03%
2022/02/21	0	373.50	0	0.00	378.50	0	2,150	0.00%
2022/02/18	0	371.00	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0	371.00	0	0.00	371.50	0	2,202	0.00%
2022/02/16	1	366.52	0	0.00	369.00	1	2,217	0.05%
2022/02/15	0	364.50	0	0.00	362.50	0	2,264	0.00%
2022/02/11	0.1	368.95	0	0.00	367.50	0.1	2,397	0.00%
2022/02/09	0.2	364.93	0	0.00	366.00	0.2	2,480	0.01%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0	365.00	0	0.00	364.00	0	2,498	0.00%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/25	0.1	358.54	0.1	359.50	360.00	0	2,504	0.00%
2022/01/24	1	365.54	0	0.00	364.50	1	2,433	0.04%
2022/01/21	0	375.50	0	0.00	377.00	0	2,371	0.00%
2022/01/20	0	378.50	0	0.00	378.50	0	2,358	0.00%
2022/01/19	0	378.50	0	0.00	378.00	0	2,364	0.00%
2022/01/18	1	379.50	0	0.00	380.00	1	2,385	0.04%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/14	0	374.50	1.1	372.77	377.50	-1.1	2,450	-0.04%
2022/01/13	1	378.00	0	0.00	378.00	1	2,478	0.04%
2022/01/12	0	377.50	1	375.50	378.00	-1	2,509	-0.04%
2022/01/11	2	380.50	0	380.00	378.00	2	2,511	0.08%
2022/01/07	2	376.00	1	374.50	377.50	1	2,492	0.04%
2022/01/06	0	379.50	0	0.00	380.00	0	2,512	0.00%
2022/01/05	3	382.00	3	380.83	380.50	0	2,535	0.00%
2022/01/03	0.1	373.65	0	0.00	373.50	0.1	2,490	0.00%
2021/12/30	1	376.50	0	0.00	376.00	1	2,527	0.04%
2021/12/29	0	0.00	1	373.00	373.50	-1	2,513	-0.04%
2021/12/28	0.1	372.50	0	0.00	373.50	0.1	2,524	0.00%
2021/12/27	1	372.50	1	371.00	372.50	0	2,530	0.00%
2021/12/24	1	373.45	1	369.50	370.00	0	2,544	0.00%
2021/12/23	0	0.00	0.2	369.50	371.00	-0.2	2,556	-0.01%
2021/12/22	0.1	369.48	1	370.00	370.00	-0.9	2,572	-0.03%
2021/12/21	1	370.50	2	370.50	370.50	-1	2,574	-0.04%
2021/12/20	0	0.00	1	369.00	367.00	-1	2,582	-0.04%
2021/12/16	1	367.00	0	0.00	367.00	1	2,577	0.04%
2021/12/15	3	365.17	0	0.00	364.50	3	2,563	0.12%
2021/12/13	0.1	367.95	8	368.00	366.50	-7.9	2,599	-0.30%
2021/12/10	0	368.50	1	368.50	368.00	-1	2,598	-0.04%
2021/12/09	0	363.00	0.3	363.50	367.00	-0.3	2,598	-0.01%
2021/12/08	1	365.51	0	0.00	360.00	1	2,584	0.04%
2021/12/06	0	362.50	0	0.00	365.00	0	2,545	0.00%
2021/12/03	0	364.50	1	364.00	365.50	-1	2,559	-0.04%
2021/12/02	1	363.48	0	0.00	363.50	1	2,552	0.04%
2021/12/01	0.1	358.19	0	0.00	360.00	0.1	2,546	0.00%
2021/11/30	0	357.50	0.2	360.00	352.50	-0.2	2,539	-0.01%
2021/11/29	1.1	352.95	0	0.00	355.50	1.1	2,486	0.04%
2021/11/26	1.1	360.20	2.2	356.91	356.00	-1.1	2,475	-0.04%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/24	0	355.50	0	0.00	355.00	0	2,508	0.00%
2021/11/23	0.1	354.00	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	1.5	357.07	0	0.00	356.00	1.5	2,490	0.06%
2021/11/19	1	361.99	0	0.00	360.50	1	2,469	0.04%
2021/11/18	1	357.01	0.3	359.50	359.50	0.7	2,465	0.03%
2021/11/17	3	356.67	1	357.50	357.50	2	2,461	0.08%
2021/11/16	0.5	354.99	3	355.50	354.50	-2.5	2,478	-0.10%
2021/11/15	1.7	359.43	0	0.00	359.00	1.7	2,476	0.07%
2021/11/12	1.2	361.58	0	362.00	360.00	1.2	2,495	0.05%
2021/11/11	6.2	367.38	2	366.25	365.00	4.2	2,504	0.17%
2021/11/10	2	373.50	1.2	372.22	377.50	0.8	2,445	0.03%
2021/11/09	2.1	374.17	0	0.00	375.50	2.1	2,441	0.09%
2021/11/08	1	373.50	4	372.00	371.50	-3	2,489	-0.12%
2021/11/05	0.1	362.89	0	0.00	364.50	0.1	2,505	0.00%
2021/11/04	1	356.50	0	0.00	359.00	1	2,521	0.04%
2021/11/03	0	0.00	1	360.00	356.00	-1	2,520	-0.04%
2021/11/02	0.1	354.18	0	0.00	356.00	0.1	2,524	0.00%
2021/11/01	0	353.75	0	0.00	355.00	0	2,569	0.00%
2021/10/29	1.1	353.88	0	0.00	353.00	1.1	2,620	0.04%
2021/10/28	1.1	357.36	0	0.00	354.00	1.1	2,678	0.04%
2021/10/27	0	355.00	1	355.50	357.50	-1	2,816	-0.04%
2021/10/26	1	357.46	3	355.67	356.50	-2	2,912	-0.07%
2021/10/25	2	354.24	3.1	356.71	353.00	-1.1	2,969	-0.04%
2021/10/22	0	352.75	2	355.00	356.00	-2	3,004	-0.07%
2021/10/21	2	347.50	3.1	348.66	349.00	-1.1	3,011	-0.04%
2021/10/20	0	343.50	3.3	346.08	344.50	-3.3	3,009	-0.11%
2021/10/19	0	337.50	0	0.00	339.00	0	3,108	0.00%
2021/10/18	0	336.75	0	0.00	335.50	0	3,177	0.00%
2021/10/15	1	337.48	0	0.00	334.00	1	3,194	0.03%
2021/10/14	1	336.94	1.1	340.00	333.50	-0.1	3,195	0.00%
2021/10/13	0	340.50	1	340.00	343.50	-1	3,174	-0.03%
2021/10/08	0.1	337.41	4	338.50	338.00	-3.9	3,147	-0.12%
2021/10/07	3	333.50	3	335.00	337.00	0	3,149	0.00%
2021/10/06	0	323.33	2	321.50	323.00	-2	3,144	-0.06%
2021/10/05	6	323.00	1	321.50	324.00	5	3,152	0.16%
2021/10/04	1	324.98	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0	322.43	1	321.00	320.50	-1	3,204	-0.03%
2021/09/30	0	327.25	1	327.00	325.50	-1	3,195	-0.03%
2021/09/29	2	329.53	2	329.50	328.50	0	3,189	0.00%
2021/09/28	2	337.75	4	337.00	338.50	-2	3,179	-0.06%
2021/09/27	1	340.49	4.2	338.34	340.50	-3.2	3,175	-0.10%
2021/09/24	1	336.00	1	337.00	337.00	0	3,182	0.00%
2021/09/23	0	332.00	2.1	332.43	331.50	-2.1	3,179	-0.07%
2021/09/22	1	320.50	2	323.00	328.50	-1	3,181	-0.03%
2021/09/17	0	327.00	4	327.63	326.00	-4	3,198	-0.12%
2021/09/16	0	0.00	7	325.07	326.00	-7	3,246	-0.22%
2021/09/15	0	324.00	1	324.50	322.50	-1	3,257	-0.03%
2021/09/14	1	321.50	5	322.80	322.50	-4	3,315	-0.12%
2021/09/13	1	320.03	1	319.00	320.00	0	3,394	0.00%
2021/09/10	2.1	316.52	2	318.75	316.00	0.1	3,433	0.00%
2021/09/08	3	315.35	0	0.00	317.00	3	3,483	0.09%
2021/09/07	1	319.50	11	322.23	319.00	-10	3,508	-0.29%
2021/09/06	0	0.00	7	323.93	323.00	-7	3,521	-0.20%
2021/09/03	1	318.50	2	320.25	319.50	-1	3,554	-0.03%
2021/09/02	2	316.75	0	0.00	316.00	2	3,590	0.06%
2021/08/31	0	0.00	2	324.00	324.00	-2	3,634	-0.06%
2021/08/30	0.1	319.50	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0.3	318.31	0	0.00	317.50	0.3	3,625	0.01%
2021/08/26	0	319.00	2	319.00	319.00	-2	3,662	-0.05%
2021/08/23	0	316.00	3	316.83	317.50	-3	3,764	-0.08%
2021/08/20	1	307.50	1	312.85	312.00	0	3,789	0.00%
2021/08/19	1.3	312.29	0	0.00	311.00	1.3	3,821	0.03%
2021/08/18	1	313.55	1	316.50	317.50	0	3,817	0.00%
2021/08/17	0	0.00	2	318.50	318.00	-2	3,827	-0.05%
2021/08/16	0.1	313.50	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	0.1	318.50	1	319.50	316.50	-0.9	3,893	-0.02%
2021/08/12	2.1	319.57	1	320.00	319.00	1.1	4,117	0.03%
2021/08/10	2.2	317.64	0	0.00	319.50	2.2	4,299	0.05%
2021/08/09	0.1	321.85	0	0.00	322.00	0.1	4,353	0.00%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	2.1	321.48	0	0.00	324.00	2.1	4,686	0.05%
2021/08/03	1	324.50	2	328.00	324.50	-1	4,745	-0.02%
2021/08/02	7.4	315.46	1	319.00	319.50	6.4	4,726	0.14%
2021/07/30	3	351.68	1.7	353.21	351.00	1.3	4,651	0.03%
2021/07/29	17.1	352.68	0	0.00	352.50	17.1	4,654	0.37%
2021/07/28	6.1	356.08	3	356.50	353.50	3.1	4,637	0.07%
2021/07/27	1	358.00	0.3	360.00	359.00	0.7	4,622	0.02%
2021/07/26	1.1	354.59	0	0.00	354.50	1.1	4,608	0.02%
2021/07/23	4.3	357.21	1.7	356.56	354.50	2.6	4,590	0.06%
2021/07/22	2	367.75	0	0.00	365.50	2	4,465	0.04%
2021/07/20	0	0.00	1	370.50	371.00	-1	4,455	-0.02%
2021/07/19	3	372.50	0	0.00	372.00	3	4,485	0.07%
2021/07/16	1	376.00	0	0.00	376.00	1	4,532	0.02%
2021/07/12	0	380.00	0	0.00	381.00	0	4,720	0.00%
2021/07/08	0	0.00	1	380.50	381.00	-1	4,701	-0.02%
2021/07/07	0.2	378.00	1	378.50	379.00	-0.8	4,734	-0.02%
2021/07/05	0	377.00	4	375.38	376.00	-4	4,778	-0.08%
2021/07/01	3	369.67	0.5	370.00	367.00	2.5	4,819	0.05%
2021/06/30	0	374.00	0	0.00	371.50	0	4,824	0.00%
2021/06/29	0	373.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	1	373.44	1	370.00	372.50	0	4,845	0.00%
2021/06/25	13.1	370.19	3	369.83	367.00	10.1	4,850	0.21%
2021/06/24	1	375.99	1	372.50	373.50	0	4,818	0.00%
2021/06/23	4	372.88	0	0.00	374.00	4	4,837	0.08%
2021/06/22	4	379.88	0	0.00	375.00	4	4,800	0.08%
2021/06/21	1	383.50	0	0.00	383.00	1	4,767	0.02%
2021/06/18	1	386.50	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0.3	388.00	0	0.00	388.00	0.3	4,885	0.01%
2021/06/16	2	387.50	2	389.00	388.00	0	5,262	0.00%
2021/06/15	3	382.00	0	0.00	383.50	3	5,462	0.05%
2021/06/11	4	384.00	2	384.50	383.00	2	5,498	0.04%
2021/06/10	1	386.50	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0.2	389.00	0	389.50	386.00	0.2	5,508	0.00%
2021/06/08	2	387.75	1	388.00	390.00	1	5,549	0.02%
2021/06/07	5	385.10	1	387.00	388.00	4	5,592	0.07%
2021/06/04	2	389.50	1	389.50	390.00	1	5,593	0.02%
2021/06/03	3	392.67	0	0.00	392.00	3	5,623	0.05%
2021/06/02	0	0.00	10.1	400.49	393.50	-10.1	5,631	-0.18%
2021/06/01	1.2	396.92	2	399.00	403.00	-0.8	5,623	-0.01%
2021/05/31	1	393.50	0	391.00	395.00	1	5,653	0.02%
2021/05/28	2	390.00	0.1	390.00	391.50	2	5,701	0.03%
2021/05/27	0	0.00	1	390.00	388.00	-1	5,764	-0.02%
2021/05/26	13.1	397.41	3	395.33	397.50	10.1	5,787	0.17%
2021/05/25	1	389.50	0	390.50	390.50	1	5,824	0.02%
2021/05/24	2	388.00	1.1	392.27	390.00	0.9	5,912	0.02%
2021/05/21	2.1	392.01	1.3	400.30	392.50	0.9	5,916	0.01%
2021/05/20	6	416.92	5	412.60	397.00	1	5,847	0.02%
2021/05/19	0.3	399.50	18.4	406.82	409.50	-18.2	5,622	-0.32%
2021/05/18	2	373.25	0.5	380.00	384.00	1.5	5,420	0.03%
2021/05/17	5	366.81	0	0.00	368.00	5	5,395	0.09%
2021/05/14	3.2	383.88	1.2	385.37	380.00	2	5,301	0.04%
2021/05/13	0.3	377.30	5	378.40	379.50	-4.7	5,226	-0.09%
2021/05/12	1	368.00	0.2	350.91	361.50	0.8	5,069	0.02%
2021/05/11	4	371.98	2	374.50	367.50	2	4,957	0.04%
2021/05/10	0	390.50	1	392.50	387.00	-1	4,863	-0.02%
2021/05/07	5	388.50	4.6	388.88	391.00	0.4	4,846	0.01%
2021/05/06	7	382.86	5	388.00	380.50	2	4,815	0.04%
2021/05/05	0.2	383.50	2	382.75	380.50	-1.8	4,797	-0.04%
2021/05/04	0	0.00	0.3	376.17	378.00	-0.3	4,775	-0.01%
2021/05/03	0	379.50	0	0.00	376.50	0	4,794	0.00%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/28	0.3	373.50	0	0.00	372.00	0.3	4,827	0.01%
2021/04/27	2	376.49	0	0.00	375.00	2	4,869	0.04%
2021/04/26	0.1	379.99	2	380.50	380.00	-1.9	4,835	-0.04%
2021/04/23	0	376.00	0	0.00	378.00	0	4,836	0.00%
2021/04/22	2	372.01	0	373.50	373.50	2	4,845	0.04%
2021/04/21	0.3	378.01	0	0.00	376.50	0.3	4,841	0.01%
2021/04/20	0	385.00	0	0.00	383.00	0	4,875	0.00%
2021/04/19	2	392.50	3.2	393.44	385.50	-1.2	4,906	-0.02%
2021/04/16	4	385.38	6.6	386.25	388.00	-2.6	4,915	-0.05%
2021/04/15	0	370.00	0	0.00	373.00	0	4,955	0.00%
2021/04/14	2	371.50	0	0.00	370.50	2	5,037	0.04%
2021/04/13	1	373.51	1	369.50	370.50	0	5,034	0.00%
2021/04/12	0	0.00	1	375.00	374.50	-1	4,996	-0.02%
2021/04/09	0	371.75	6	371.50	371.50	-6	4,964	-0.12%
2021/04/08	0.1	373.50	4	370.00	374.50	-4	4,949	-0.08%
2021/04/07	0	0.00	2	369.00	371.50	-2	4,921	-0.04%
2021/04/06	1	371.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	0	374.00	0	0.00	371.50	0	4,854	0.00%
2021/03/31	0.1	374.93	1	374.00	372.50	-0.9	4,845	-0.02%
2021/03/29	0	366.50	2	368.00	374.00	-2	4,760	-0.04%
2021/03/26	3	365.50	0	0.00	365.00	3	4,719	0.06%
2021/03/25	2	364.00	0	0.00	365.00	2	4,693	0.04%
2021/03/24	0.2	369.50	1	370.00	366.00	-0.8	4,672	-0.02%
2021/03/23	0	0.00	1.1	365.32	365.50	-1.1	4,615	-0.02%
2021/03/22	8	373.86	3	371.33	368.50	5	4,554	0.11%
2021/03/19	37	376.64	12.4	372.14	377.50	24.6	4,421	0.56%
2021/03/18	4	357.75	3.2	356.76	358.00	0.8	4,050	0.02%
2021/03/16	0	333.60	5.5	330.42	331.00	-5.5	3,833	-0.14%
2021/03/12	1	324.00	0.2	322.00	323.50	0.9	3,861	0.02%
2021/03/11	1	318.00	1	317.00	317.50	0	3,843	0.00%
2021/03/08	3	317.83	0	0.00	315.50	3	3,786	0.08%
2021/03/04	2	313.00	2	312.25	313.50	0	3,770	0.00%
2021/03/03	2	314.00	2.1	314.54	316.50	-0.1	3,715	0.00%
2021/03/02	1	311.50	0	0.00	307.50	1	3,654	0.03%
2021/02/26	1.1	301.07	1	305.00	304.00	0.1	3,570	0.00%
2021/02/24	0	0.00	1	305.00	300.50	-1	3,455	-0.03%
2021/02/23	0	0.00	0.2	291.00	290.50	-0.2	3,341	0.00%
2021/02/22	0.5	292.00	1.1	291.55	290.00	-0.6	3,340	-0.02%
2021/02/19	0	0.00	0.1	291.00	290.00	-0.1	3,341	0.00%
2021/02/18	0	0.00	2	290.00	289.00	-2	3,353	-0.06%
2021/02/17	0	0.00	1	293.00	289.50	-1	3,386	-0.03%
2021/02/05	0	0.00	1	288.50	288.50	-1	3,360	-0.03%
2021/02/04	0	0.00	2	288.50	287.00	-2	3,500	-0.06%
2021/02/03	0	0.00	2	290.00	288.50	-2	3,563	-0.06%
2021/02/02	2	284.50	0	0.00	285.50	2	3,584	0.06%
2021/01/28	1	287.00	0	0.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	2.4	291.55	293.00	-2.4	3,502	-0.07%
2021/01/25	0	0.00	2	287.00	290.00	-2	3,387	-0.06%
2021/01/22	0	0.00	1	286.00	284.50	-1	3,353	-0.03%
2021/01/20	3	277.83	0.1	276.00	276.00	2.9	3,317	0.09%
2021/01/19	1	284.50	0	0.00	285.00	1	3,273	0.03%
2021/01/18	1	282.50	0.1	283.50	283.00	0.9	3,348	0.03%
2021/01/15	0.1	286.15	3.1	288.81	287.00	-3	3,335	-0.09%
2021/01/14	3	287.50	0.1	290.00	288.00	2.9	3,299	0.09%
2021/01/13	2	291.75	2.2	285.35	288.50	-0.2	3,275	0.00%
2021/01/12	0	0.00	1	281.50	281.00	-1	3,224	-0.03%
2021/01/11	0	0.00	2	282.50	283.50	-2	3,167	-0.06%
2021/01/08	2	274.50	3	277.00	279.50	-1	3,081	-0.03%
2021/01/07	1	261.50	0	0.00	261.50	1	2,927	0.03%
2020/12/30	1	250.00	0	0.00	252.50	1	2,829	0.04%
2020/12/29	1	250.00	0	0.00	250.50	1	2,833	0.04%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	2	249.25	0	0.00	248.00	2	2,869	0.07%
2020/12/23	0	0.00	3	248.67	249.00	-3	2,862	-0.10%
2020/12/09	3	262.17	0	0.00	264.00	3	2,859	0.10%
2020/12/08	1	257.00	6	256.92	258.00	-5	2,808	-0.18%
2020/12/07	1	255.00	0	0.00	254.00	1	2,809	0.04%
2020/12/02	2	249.50	0	0.00	249.50	2	2,712	0.07%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/18	2	253.50	0	0.00	251.50	2	2,734	0.07%
2020/11/17	0	0.00	1	250.96	250.00	-1	2,711	-0.04%
2020/11/16	0.1	249.50	2	249.75	249.50	-1.9	2,727	-0.07%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	10.6	246.94	6	245.50	244.00	4.6	2,721	0.17%
2020/11/11	0	0.00	1	248.00	248.50	-1	2,655	-0.04%
2020/11/10	1	242.00	2	242.00	241.50	-1	2,672	-0.04%
2020/11/05	0	0.00	1	243.00	243.00	-1	2,903	-0.03%
2020/10/27	1	245.50	1	245.50	248.50	0	3,098	0.00%
2020/10/26	0	0.00	0	252.64	247.50	0	3,092	0.00%
2020/10/21	0	0.00	0.1	242.00	242.00	-0.1	3,012	0.00%
2020/10/20	2	236.50	0	0.00	237.50	2	3,013	0.07%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	0	0.00	1	245.00	246.50	-1	3,061	-0.03%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/29	0	0.00	1	251.00	249.50	-1	3,124	-0.03%
2020/09/25	0	0.00	1	250.50	246.50	-1	3,177	-0.03%
2020/09/24	1	254.00	0	0.00	253.50	1	3,171	0.03%
2020/09/10	1	255.50	2	254.50	254.50	-1	3,626	-0.03%
2020/09/09	1	247.50	0	0.00	247.50	1	3,624	0.03%
2020/09/04	0	0.00	1	247.50	248.50	-1	3,748	-0.03%
2020/09/03	0	0.00	1	252.50	252.50	-1	3,775	-0.03%
2020/08/26	0	0.00	1	251.50	253.00	-1	3,695	-0.03%
2020/08/25	0	0.00	1	247.00	248.00	-1	3,678	-0.03%
2020/08/21	2	247.25	0	0.00	249.50	2	3,690	0.05%
2020/08/20	0	0.00	1	245.00	246.00	-1	3,648	-0.03%
2020/08/19	0	0.00	1	259.00	253.50	-1	3,603	-0.03%
2020/08/17	0	0.00	1	249.50	251.50	-1	3,501	-0.03%
2020/08/14	4	246.50	30	245.25	245.00	-26	3,453	-0.75%
2020/08/13	1	242.50	2	236.50	242.00	-1	3,394	-0.03%
2020/08/12	1	226.00	1	227.00	227.00	0	3,199	0.00%
2020/08/10	2	230.50	3	231.17	230.50	-1	3,169	-0.03%
2020/08/06	1	225.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	1	223.00	3	222.67	224.50	-2	3,086	-0.06%
2020/07/30	0	0.00	10	215.00	215.00	-10	2,964	-0.34%
2020/07/27	4	214.63	0	0.00	214.00	4	2,977	0.13%
2020/07/24	2	218.50	0	0.00	218.00	2	2,956	0.07%
2020/07/22	1	225.00	0.1	224.00	224.50	0.9	2,898	0.03%
2020/07/20	1	224.50	3	224.00	224.50	-2	2,870	-0.07%
2020/07/17	1	220.00	0	0.00	220.00	1	2,850	0.04%
2020/07/15	1	217.00	1	217.50	217.50	0	2,816	0.00%
2020/07/13	0	0.00	1.2	218.59	219.00	-1.2	2,838	-0.04%
2020/07/09	1	223.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	2	225.25	3	224.17	225.50	-1	2,822	-0.04%
2020/07/07	1	222.50	1	221.50	221.50	0	2,796	0.00%
2020/07/06	0	0.00	1	217.50	218.50	-1	2,768	-0.04%
2020/07/03	0	0.00	6	217.00	216.50	-6	2,772	-0.22%
2020/07/02	2	216.75	11	216.50	218.00	-9	2,784	-0.32%
2020/06/24	4	224.00	0	0.00	223.50	4	2,765	0.14%
2020/06/23	15	247.53	1	246.00	246.50	14	2,682	0.52%
2020/06/22	2	242.00	1	239.00	245.00	1	2,607	0.04%
2020/06/19	0	0.00	2	238.25	236.50	-2	2,577	-0.08%
2020/06/18	1	232.00	0	0.00	235.00	1	2,518	0.04%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/08	1	220.00	1	220.00	220.00	0	2,557	0.00%
2020/06/05	1	217.50	0	0.00	219.00	1	2,557	0.04%
2020/06/02	0	0.00	2	214.00	214.00	-2	2,590	-0.08%
2020/05/19	1	211.00	3	209.83	210.50	-2	2,505	-0.08%
2020/05/18	0.1	203.00	0	0.00	202.00	0.1	2,456	0.00%
2020/05/15	1.1	206.00	2	206.75	207.00	-0.9	2,443	-0.04%
2020/05/14	0	0.00	2	208.25	208.00	-2	2,383	-0.08%
2020/05/12	4	200.00	0	0.00	201.00	4	2,314	0.17%
2020/05/04	1	197.00	0	0.00	198.50	1	2,273	0.04%
2020/04/24	2	194.25	1	194.00	193.00	1	2,253	0.04%
2020/04/23	1	193.50	1	195.50	193.50	0	2,248	0.00%
2020/04/22	1	191.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	0	0.00	1	193.50	193.50	-1	2,224	-0.04%
2020/04/17	2	198.25	0	0.00	198.00	2	2,186	0.09%
2020/04/13	1	197.00	0	0.00	196.50	1	2,094	0.05%
2020/04/08	0	0.00	1	196.00	195.50	-1	2,062	-0.05%
2020/04/07	1	195.50	0	0.00	196.00	1	2,035	0.05%
2020/03/31	0	0.00	1	195.00	204.50	-1	1,923	-0.05%
2020/03/30	0	0.00	1	190.00	193.00	-1	1,867	-0.05%
2020/03/27	10	194.00	3	191.83	192.00	7	1,830	0.38%
2020/03/26	0	0.00	1	187.50	186.00	-1	1,776	-0.06%
2020/03/24	21	176.10	0	0.00	178.00	21	1,709	1.23%
2020/03/20	3	173.50	0	0.00	175.00	3	1,678	0.18%
2020/03/19	2	175.75	1	175.00	173.00	1	1,594	0.06%
2020/03/13	1	184.50	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	197.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/24	0	0.00	1	213.00	213.00	-1	1,263	-0.08%
2020/02/20	0	0.00	0	216.50	216.00	0	1,331	0.00%
2020/02/18	2	214.50	1	213.50	215.50	1	1,423	0.07%
2020/02/17	0.5	217.50	0	0.00	216.00	0.5	1,527	0.03%
2020/02/13	1	219.00	1	218.00	218.00	0	1,543	0.00%
2020/02/12	1.8	219.77	1	221.00	219.50	0.8	1,533	0.05%
2020/02/11	1	221.00	1	220.50	219.00	0	1,529	0.00%
2020/02/10	1	218.00	1	219.00	219.50	0	1,539	0.00%
2020/02/07	0	0.00	2	222.50	223.00	-2	1,538	-0.13%
2020/02/06	1	221.00	0	0.00	221.50	1	1,547	0.06%
2020/02/04	1	220.00	1	223.50	222.00	0	1,542	0.00%
2020/02/03	1	220.50	1	223.00	221.50	0	1,549	0.00%
2020/01/31	1	224.00	1	226.50	224.00	0	1,540	0.00%
2020/01/30	0	0.00	1	224.50	222.50	-1	1,531	-0.07%
2020/01/10	0	0.00	3	237.00	234.50	-3	1,500	-0.20%
2019/12/27	0	0.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/20	0	0.00	1	233.50	233.00	-1	1,675	-0.06%
2019/12/19	1	233.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	1	238.00	239.00	-1	1,645	-0.06%
2019/12/17	1	231.50	0	0.00	235.00	1	1,630	0.06%
2019/12/11	1	230.50	0	0.00	231.50	1	1,593	0.06%
2019/12/10	0	0.00	0.2	232.00	233.50	-0.2	1,585	-0.01%
2019/12/06	1.1	230.09	0	0.00	231.00	1.1	1,580	0.07%
2019/12/02	1	227.50	1	229.00	229.00	0	1,561	0.00%
2019/11/29	1	229.00	0	0.00	230.50	1	1,559	0.06%
2019/11/28	1	232.00	0	0.00	231.50	1	1,549	0.06%
2019/11/26	1	232.00	1	236.00	232.00	0	1,539	0.00%
2019/11/22	1	241.50	0	0.00	241.00	1	1,453	0.07%
2019/11/21	1	237.00	1	239.50	241.00	0	1,438	0.00%
2019/11/20	2	242.50	6	240.83	240.00	-4	1,414	-0.28%
2019/11/19	5	236.80	1	237.00	237.50	4	1,379	0.29%
2019/11/15	0	0.00	1	228.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	3	227.33	226.50	-3	1,245	-0.24%
2019/10/25	1	209.00	0	0.00	209.00	1	1,252	0.08%
2019/10/24	0	0.00	1	211.50	211.50	-1	1,243	-0.08%
2019/10/23	0	0.00	2	211.00	211.50	-2	1,251	-0.16%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	0	0.00	1	199.50	200.00	-1	1,239	-0.08%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	3	200.00	0	0.00	199.00	3	1,249	0.24%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/24	0	0.00	1	212.02	213.00	-1	1,232	-0.08%
2019/09/20	0	0.00	2	210.00	211.00	-2	1,244	-0.16%
2019/09/12	0	0.00	1	208.00	208.00	-1	1,240	-0.08%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/09/05	1	209.00	1	207.00	207.00	0	1,218	0.00%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/20	1	200.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	2	199.75	0	0.00	199.00	2	1,254	0.16%
2019/08/15	2	197.75	1	199.50	199.50	1	1,240	0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/01	3	215.50	0	0.00	214.50	3	1,170	0.26%
2019/07/31	2	217.75	2	220.00	222.00	0	1,140	0.00%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/25	1	221.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/18	0.1	217.00	0	0.00	218.00	0.1	1,008	0.01%
2019/07/15	0	0.00	1	215.50	217.00	-1	999	-0.10%
2019/07/10	2	215.75	0	0.00	215.50	2	1,005	0.20%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/06/24	3	226.00	0	0.00	226.00	3	940	0.32%
2019/06/20	0	0.00	1	227.00	226.50	-1	941	-0.11%
2019/06/19	1	222.00	1	225.00	225.00	0	943	0.00%
2019/05/29	0	0.00	1	214.50	213.00	-1	975	-0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/16	0	0.00	2	215.50	214.50	-2	979	-0.20%
2019/05/15	2	213.00	2	214.00	215.00	0	980	0.00%
2019/05/14	1	217.00	0	0.00	214.00	1	982	0.10%
2019/05/13	0	0.00	1.1	219.00	218.00	-1.1	975	-0.11%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/05/08	2	228.50	1	230.00	230.00	1	1,003	0.10%
2019/05/06	0	0.00	1	233.50	233.50	-1	1,008	-0.10%
2019/05/02	0	0.00	1	238.50	238.50	-1	1,018	-0.10%
2019/04/26	2	234.50	2	236.00	236.00	0	1,039	0.00%
2019/04/25	2	235.75	2	236.75	237.00	0	1,054	0.00%
2019/04/24	1	236.50	0	0.00	236.50	1	1,061	0.09%
2019/04/18	1	236.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/11	1	229.50	0	0.00	229.50	1	1,122	0.09%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/25	2	221.50	0	0.00	219.00	2	1,100	0.18%
2019/03/21	2	223.00	3	224.33	225.00	-1	1,119	-0.09%
2019/03/20	1	225.00	1	226.00	226.00	0	1,113	0.00%
2019/03/15	0	0.00	0	223.50	225.00	0	1,152	0.00%
2019/03/14	0	0.00	1	224.00	225.00	-1	1,139	-0.09%
2019/03/11	1	216.00	0	0.00	216.00	1	1,157	0.09%
2019/03/08	0	0.00	1	222.00	219.50	-1	1,182	-0.08%
2019/03/04	2	216.75	1	220.00	221.00	1	1,257	0.08%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/18	0	0.00	1	231.00	232.50	-1	1,379	-0.07%
2019/01/17	0	0.00	1	229.00	228.00	-1	1,378	-0.07%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/07	0	0.00	2	213.50	216.00	-2	1,448	-0.14%
2018/12/21	1	203.50	0	0.00	203.50	1	1,521	0.07%
2018/12/20	3	208.67	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	3	213.50	218.00	-3	1,489	-0.20%
2018/12/18	1	207.50	0	0.00	209.50	1	1,479	0.07%
2018/12/14	1	203.50	1	206.00	207.00	0	1,471	0.00%
2018/12/06	1	213.00	0	0.00	212.00	1	1,436	0.07%
2018/12/03	0	0.00	0.1	224.00	225.00	-0.1	1,413	-0.01%
2018/11/28	5	216.00	0	0.00	220.50	5	1,353	0.37%
2018/11/27	1.1	217.05	0	0.00	217.00	1.1	1,329	0.08%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/15	0	0.00	1	214.50	213.50	-1	1,272	-0.08%
2018/11/14	3	210.33	0	0.00	208.00	3	1,238	0.24%
2018/11/12	1	225.00	0	0.00	228.00	1	1,201	0.08%
2018/11/09	1	229.00	0	0.00	229.50	1	1,217	0.08%
2018/11/06	1	235.50	2	234.00	235.00	-1	1,325	-0.08%
2018/10/29	4	232.00	4	234.25	229.00	0	1,301	0.00%
2018/10/19	2	228.75	0	0.00	229.00	2	1,366	0.15%
2018/09/25	0	0.00	1	258.50	258.50	-1	1,479	-0.07%
2018/09/18	0	0.00	0.6	250.00	250.50	-0.6	1,502	-0.04%
2018/08/22	0	0.00	2	257.75	256.50	-2	1,691	-0.12%
2018/08/21	0	0.00	0.2	256.00	257.00	-0.2	1,651	-0.01%
2018/08/20	0	0.00	2	251.00	251.00	-2	1,627	-0.12%
2018/08/17	0	0.00	1.8	245.18	245.50	-1.8	1,616	-0.11%
2018/08/15	2	243.75	0	0.00	243.00	2	1,583	0.13%
2018/08/14	1	249.50	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/08/08	0	0.00	1	269.00	270.00	-1	1,549	-0.06%
2018/08/07	0	0.00	0.1	268.00	269.00	-0.1	1,567	0.00%
2018/08/01	1	265.00	1	265.00	265.50	0	1,588	0.00%
2018/07/31	2	263.75	2	265.50	263.50	0	1,580	0.00%
2018/07/11	2	254.00	2	254.00	254.00	0	1,384	0.00%
2018/07/10	0.5	261.50	0	0.00	262.50	0.5	1,356	0.03%
2018/07/03	0	0.00	4	259.00	260.00	-4	1,321	-0.30%
2018/07/02	4	275.00	1	276.00	273.00	3	1,309	0.23%
2018/06/11	0	0.00	1	282.00	280.50	-1	1,171	-0.09%
2018/06/06	0	0.00	0	278.50	280.00	0	1,171	0.00%
2018/06/05	0	0.00	0.4	278.00	278.50	-0.4	1,170	-0.03%
2018/06/04	0	0.00	3	279.50	280.00	-3	1,164	-0.26%
2018/06/01	0	0.00	4	277.75	277.50	-4	1,169	-0.34%
2018/05/31	1	273.50	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	273.50	0	0.00	272.50	1	1,131	0.09%
2018/05/28	2	277.00	0	0.00	277.50	2	1,140	0.18%
2018/05/23	5	274.80	0	0.00	276.50	5	1,184	0.42%
2018/05/17	0	0.00	4	279.50	276.50	-4	1,247	-0.32%
2018/05/15	4	274.88	0	0.00	273.00	4	1,251	0.32%
2018/05/14	0	0.00	5	279.90	279.00	-5	1,280	-0.39%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/10	3	272.50	2	271.50	279.00	1	1,296	0.08%
2018/05/09	2	276.50	0	0.00	276.50	2	1,283	0.16%
2018/05/08	3	280.17	1	280.50	280.00	2	1,284	0.16%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/03/05	0	0.00	0.5	270.00	270.00	-0.5	1,424	-0.03%
2018/02/08	0	0.00	1	272.00	274.00	-1	1,357	-0.07%
2018/02/07	1	270.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	0	0.00	2	269.50	270.00	-2	1,348	-0.15%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/17	1	275.50	3	276.33	276.00	-2	1,228	-0.16%
2018/01/12	0	0.00	1	266.00	266.00	-1	1,195	-0.08%
2018/01/11	0.1	265.00	0	0.00	265.50	0.1	1,200	0.01%
2018/01/09	6	263.17	1	262.50	262.50	5	1,182	0.42%
2018/01/05	0.1	272.00	0	0.00	272.00	0.1	1,141	0.01%