華碩 (2357)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
489
漲跌
▼17
漲幅
-3.36%
成交量
10,359張
產業
上市電腦週邊類股
1261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	506.00	2	506.50	506.00	-1	4,441	-0.02%
2024/05/16	1	512.00	3	515.00	516.00	-2	4,290	-0.05%
2024/05/15	15	513.00	0	0.00	498.00	15	4,240	0.35%
2024/05/14	2	512.00	9.1	510.81	512.00	-7.1	4,152	-0.17%
2024/05/13	0	0.00	15	465.00	466.00	-15	3,837	-0.39%
2024/05/09	8.1	472.07	41	462.23	475.00	-32.9	3,790	-0.87%
2024/05/08	38	458.50	2	456.75	458.50	36	3,725	0.97%
2024/05/07	2	460.50	1.1	460.23	460.00	0.9	3,694	0.02%
2024/05/06	0	0.00	181	435.44	448.50	-181	3,600	-5.03%	大賣/鉅額交易
2024/05/03	199	431.86	18	434.19	429.00	181	3,611	5.01%	大買/鉅額交易
2024/04/29	1	426.00	4	425.00	426.00	-3	3,597	-0.08%
2024/04/25	0	0.00	1	412.00	412.00	-1	3,660	-0.03%
2024/04/19	0	417.50	1	422.50	413.50	-1	3,769	-0.03%
2024/04/18	1	428.00	0	0.00	427.00	1	3,771	0.03%
2024/04/12	0	0.00	1	445.50	443.50	-1	3,817	-0.03%
2024/04/11	0.1	452.00	0	0.00	453.50	0.1	3,815	0.00%
2024/04/08	0	0.00	1	426.00	426.00	-1	3,980	-0.03%
2024/04/03	0	0.00	1	423.50	422.50	-1	4,027	-0.02%
2024/03/28	1	422.50	1	423.50	423.50	0	4,393	0.00%
2024/03/26	0	0.00	1	422.50	417.00	-1	4,571	-0.02%
2024/03/22	1	422.00	1	424.50	421.50	0	4,875	0.00%
2024/03/20	0	0.00	2	418.00	414.00	-2	4,950	-0.04%
2024/03/19	0	0.00	1	409.50	407.50	-1	4,959	-0.02%
2024/03/18	3.3	409.20	3	410.17	408.50	0.3	4,989	0.01%
2024/03/15	1	428.50	1	431.00	429.00	0	4,836	0.00%
2024/03/13	0	441.75	0	0.00	436.00	0	4,775	0.00%
2024/03/12	1	444.50	1	443.50	441.00	0	4,735	0.00%
2024/03/11	0	0.00	0.1	442.00	444.00	-0.1	4,728	0.00%
2024/03/08	0	0.00	1	460.00	452.50	-1	4,714	-0.02%
2024/03/07	1	470.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	0.00	2	467.50	471.00	-2	4,743	-0.04%
2024/03/05	3	465.33	1	467.00	466.00	2	4,858	0.04%
2024/03/01	7	460.00	3	462.50	457.00	4	4,918	0.08%
2024/02/29	4	456.00	2	458.75	455.00	2	4,952	0.04%
2024/02/27	1	461.00	3	458.33	454.50	-2	4,896	-0.04%
2024/02/23	0	0.00	1	477.00	474.00	-1	4,846	-0.02%
2024/02/20	1	476.00	1	473.00	473.00	0	4,942	0.00%
2024/02/19	2	471.75	0	0.00	477.50	2	5,000	0.04%
2024/02/16	4	484.13	5	485.00	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	4	463.25	464.00	-4	5,204	-0.08%
2024/02/05	5	451.40	2	452.00	452.00	3	5,142	0.06%
2024/02/02	3	455.83	1	451.50	455.00	2	5,119	0.04%
2024/02/01	0	0.00	2	447.00	447.00	-2	5,091	-0.04%
2024/01/26	20	443.48	1	452.50	439.00	19	5,032	0.38%
2024/01/25	2	458.00	1	460.00	458.00	1	4,986	0.02%
2024/01/22	1	458.50	1	459.00	459.50	0	4,992	0.00%
2024/01/19	2	450.75	3	452.50	455.00	-1	4,991	-0.02%
2024/01/18	1	445.50	15	449.20	445.00	-14	4,973	-0.28%
2024/01/17	2	437.50	7	440.07	439.00	-5	4,938	-0.10%
2024/01/16	2	441.50	1	441.00	440.50	1	4,893	0.02%
2024/01/15	3	449.17	1	447.00	447.00	2	4,876	0.04%
2024/01/12	1	451.00	5	448.00	448.50	-4	4,950	-0.08%
2024/01/11	2	458.00	1	457.50	461.00	1	4,942	0.02%
2024/01/09	1	455.50	1	463.50	455.00	0	5,028	0.00%
2024/01/08	1	455.50	2	461.25	453.50	-1	5,006	-0.02%
2024/01/05	5	455.00	5	457.10	454.00	0	5,020	0.00%
2024/01/04	4	453.50	0	0.00	454.00	4	5,018	0.08%
2024/01/03	5	466.50	1	464.00	465.00	4	4,963	0.08%
2024/01/02	3	485.33	3	488.00	485.00	0	4,821	0.00%
2023/12/29	1	489.50	0	0.00	489.50	1	4,807	0.02%
2023/12/28	3	494.83	2	500.00	492.00	1	4,790	0.02%
2023/12/27	1	492.50	2	488.50	491.50	-1	4,704	-0.02%
2023/12/26	0	0.00	10	472.00	472.00	-10	4,594	-0.22%
2023/12/25	12	470.13	0	0.00	471.50	12	4,568	0.26%
2023/12/21	0	0.00	0	454.00	453.50	0	4,442	0.00%
2023/12/20	0	0.00	100.2	439.11	450.00	-100.2	4,300	-2.33%
2023/12/19	100	424.25	0	0.00	424.50	100	4,074	2.45%
2023/12/15	0	0.00	5	411.00	406.00	-5	3,923	-0.13%
2023/12/14	0.2	409.00	0	0.00	411.00	0.2	3,868	0.00%
2023/12/13	0	0.00	5	407.00	407.50	-5	3,860	-0.13%
2023/12/11	1	395.00	2	395.25	396.50	-1	3,836	-0.03%
2023/12/07	10	396.00	0	0.00	393.50	10	4,021	0.25%
2023/11/29	1	386.00	2	388.25	390.00	-1	4,136	-0.02%
2023/11/28	1	379.00	1	380.50	385.50	0	4,131	0.00%
2023/11/27	0	378.00	0	0.00	377.00	0	4,197	0.00%
2023/11/24	1	381.00	1	383.50	383.50	0	4,228	0.00%
2023/11/22	0	385.00	0	385.00	384.50	0	4,378	0.00%
2023/11/21	0	0.00	142	388.45	389.00	-142	4,530	-3.13%	大賣/鉅額交易
2023/11/20	0	0.00	60	385.00	391.00	-60	4,816	-1.25%
2023/11/16	0	0.00	1.2	389.74	380.50	-1.2	5,189	-0.02%
2023/11/15	0	0.00	3	396.72	391.50	-3	5,213	-0.06%
2023/11/14	208	394.60	59.1	386.62	396.00	148.9	5,241	2.84%	大買/鉅額交易
2023/11/13	54	358.68	0	0.00	360.00	54	5,176	1.04%
2023/11/03	1	352.00	1	353.50	355.00	0	6,291	0.00%
2023/10/31	1	340.00	0	0.00	338.00	1	6,505	0.02%
2023/10/18	1	355.00	1	350.50	350.50	0	8,958	0.00%
2023/10/16	1	361.50	1	363.00	363.00	0	8,822	0.00%
2023/10/12	0	0.00	11	380.09	377.50	-11	8,826	-0.12%
2023/10/11	12	377.38	3	387.50	376.50	9	8,776	0.10%
2023/10/05	3.1	382.96	1	376.00	380.00	2.1	8,746	0.02%
2023/10/03	0	0.00	1	371.50	366.50	-1	8,676	-0.01%
2023/10/02	2	372.50	0	0.00	372.50	2	8,663	0.02%
2023/09/26	0	0.00	5	358.00	358.00	-5	8,690	-0.06%
2023/09/25	5	358.00	0	0.00	359.50	5	8,693	0.06%
2023/09/22	0	0.00	1	354.00	357.50	-1	8,701	-0.01%
2023/09/21	1	355.00	2	358.75	355.00	-1	8,709	-0.01%
2023/09/19	0	362.43	0	0.00	360.50	0	8,660	0.00%
2023/09/13	0	0.00	1	366.50	369.50	-1	8,640	-0.01%
2023/09/12	0	365.00	0	0.00	363.50	0	8,626	0.00%
2023/09/11	1	382.00	0	0.00	380.00	1	8,450	0.01%
2023/09/06	1	403.00	2	404.50	403.50	-1	8,323	-0.01%
2023/09/05	2	394.00	1	391.00	394.00	1	8,261	0.01%
2023/09/04	1	400.00	1	396.50	400.00	0	8,185	0.00%
2023/09/01	2	406.00	0	0.00	400.00	2	8,141	0.02%
2023/08/31	1	399.50	0	0.00	402.50	1	8,088	0.01%
2023/08/30	1	412.00	0	0.00	403.00	1	7,987	0.01%
2023/08/28	0	0.00	2	404.75	405.00	-2	7,874	-0.03%
2023/08/25	2	415.50	1	413.00	413.00	1	7,797	0.01%
2023/08/24	1	427.00	12	429.50	428.00	-11	7,619	-0.14%
2023/08/23	13	413.69	2	411.50	414.50	11	7,286	0.15%
2023/08/22	5	391.00	6	393.33	395.00	-1	6,977	-0.01%
2023/08/18	0	0.00	110	384.30	384.00	-110	6,711	-1.64%	大賣/鉅額交易
2023/08/17	105	390.71	1	385.00	393.50	104	6,589	1.58%	大買/鉅額交易
2023/08/16	0	0.00	5	384.50	389.50	-5	6,441	-0.08%
2023/08/15	5	389.00	0	0.00	385.00	5	6,292	0.08%
2023/08/11	0	0.00	5	372.50	368.00	-5	5,904	-0.08%
2023/08/10	5	368.50	5	360.50	368.50	0	5,859	0.00%
2023/08/09	10	381.00	138	387.96	379.00	-128	5,819	-2.20%	大賣/鉅額交易
2023/08/08	133	370.59	0	0.00	376.00	133	5,538	2.40%	大買/鉅額交易
2023/08/07	1	367.50	1	368.50	370.50	0	5,464	0.00%
2023/08/01	5	370.00	5	371.40	372.00	0	5,172	0.00%
2023/07/31	35	385.50	39	366.43	364.00	-4	4,965	-0.08%
2023/07/28	26	380.13	26.1	384.15	388.00	-0.1	4,596	0.00%
2023/07/27	0	0.00	0.1	357.50	356.00	-0.1	4,177	0.00%
2023/07/26	4	370.88	4	371.13	367.00	0	4,041	0.00%
2023/07/24	1	365.50	7	358.79	366.00	-6	3,265	-0.18%
2023/07/21	15	318.07	25	319.00	333.00	-10	2,834	-0.35%
2023/07/20	16	303.19	5	298.50	303.00	11	2,630	0.42%
2023/07/19	5	298.00	0	0.00	298.00	5	2,632	0.19%
2023/07/06	1	299.50	0	0.00	300.00	1	2,499	0.04%
2023/07/04	0.1	298.25	0	0.00	293.50	0.1	2,441	0.00%
2023/06/20	0.1	311.00	0	0.00	310.00	0.1	2,155	0.00%
2023/06/19	0.1	312.50	0	0.00	311.00	0.1	2,126	0.00%
2023/06/16	0.1	317.75	0	0.00	316.50	0.1	2,090	0.00%
2023/06/12	0	0.00	39	317.71	324.50	-39	2,090	-1.87%
2023/06/09	39	315.21	0	0.00	315.00	39	2,113	1.85%
2023/06/06	1	312.00	0	0.00	313.00	1	2,281	0.04%
2023/05/11	0.1	287.00	0	0.00	286.50	0.1	1,822	0.01%
2023/04/28	0	0.00	2	280.50	282.50	-2	1,883	-0.11%
2023/04/25	1	279.00	0	0.00	278.00	1	1,826	0.05%
2023/04/24	0	0.00	1	277.50	278.50	-1	1,813	-0.06%
2023/03/22	0	0.00	1	267.50	269.00	-1	2,269	-0.04%
2023/03/21	1	267.50	0	0.00	268.50	1	2,271	0.04%
2023/03/17	1	267.00	1	271.00	271.00	0	2,286	0.00%
2023/03/14	0	262.00	0	0.00	261.00	0	2,266	0.00%
2023/03/13	1.1	269.34	0	0.00	266.00	1.1	2,229	0.05%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/16	0	0.00	75	279.50	278.00	-75	2,523	-2.97%
2023/02/14	0	276.00	0	0.00	276.50	0	2,562	0.00%
2023/02/13	0	0.00	7	271.00	274.50	-7	2,581	-0.27%
2023/02/10	1	271.00	27	270.50	270.00	-26	2,592	-1.00%
2023/02/09	0	0.00	31	276.37	276.00	-31	2,588	-1.20%
2023/02/08	21	277.05	2	279.50	277.50	19	2,623	0.72%
2023/02/07	121	277.63	0	0.00	278.00	121	2,627	4.61%	大買/鉅額交易
2023/01/12	0	266.00	0	0.00	265.00	0	2,691	0.00%
2022/12/20	1	267.50	1	268.00	269.00	0	3,000	0.00%
2022/12/06	0	278.00	0	0.00	277.50	0	2,844	0.00%
2022/11/01	0	0.00	2	235.50	236.00	-2	3,214	-0.06%
2022/10/31	2	236.00	0	0.00	236.00	2	3,230	0.06%
2022/09/29	0.1	238.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/21	2	251.50	0	0.00	249.00	2	3,501	0.06%
2022/09/20	0	0.00	2	253.50	253.50	-2	3,471	-0.06%
2022/09/07	5	250.00	0	0.00	242.00	5	3,433	0.15%
2022/09/02	5	256.00	0	0.00	253.50	5	3,373	0.15%
2022/09/01	0	0.00	5	253.50	252.50	-5	3,374	-0.15%
2022/08/23	5	263.30	0	0.00	260.50	5	3,385	0.15%
2022/08/16	8	251.25	8	249.25	254.50	0	3,224	0.00%
2022/08/15	2	256.50	2	254.00	252.50	0	3,156	0.00%
2022/08/12	45	261.24	2	262.00	262.00	43	3,066	1.40%
2022/08/11	0	0.00	43	281.81	282.00	-43	2,952	-1.46%
2022/08/08	0	0.00	0	282.00	283.50	0	2,970	0.00%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/07/28	0	0.00	5	324.50	319.00	-5	2,955	-0.17%
2022/07/27	0	0.00	5	322.50	322.50	-5	2,870	-0.17%
2022/07/20	10	318.00	0	0.00	316.00	10	2,705	0.37%
2022/07/15	7	312.50	0	0.00	310.00	7	2,640	0.27%
2022/07/05	0	0.00	7	302.00	304.50	-7	2,673	-0.26%
2022/06/15	0.1	326.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/09	5	337.60	0	0.00	333.00	5	2,991	0.17%
2022/06/08	0	0.00	5	340.50	338.50	-5	2,996	-0.17%
2022/05/13	5	332.00	0	0.00	332.50	5	2,957	0.17%
2022/05/12	11	341.73	0	0.00	338.00	11	2,908	0.38%
2022/05/11	0	0.00	11	349.68	349.50	-11	2,844	-0.39%
2022/05/06	0	0.00	0	361.00	358.00	0	2,781	0.00%
2022/05/04	0.1	362.00	0	0.00	361.50	0.1	2,785	0.00%
2022/04/26	0	0.00	1	359.00	358.00	-1	2,921	-0.03%
2022/04/13	2	353.00	0	0.00	354.50	2	2,954	0.07%
2022/04/11	1	358.00	0	0.00	356.50	1	2,942	0.03%
2022/04/08	1	362.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0	364.00	1	363.00	360.50	-1	2,908	-0.03%
2022/04/06	1	367.50	0	0.00	367.50	1	2,862	0.03%
2022/03/25	0	0.00	21	375.50	374.00	-21	2,804	-0.75%
2022/03/24	20	375.25	0	0.00	373.00	20	2,764	0.72%
2022/03/23	0	0.00	2	372.25	372.50	-2	2,783	-0.07%
2022/03/22	15	372.00	30	371.08	372.00	-15	2,804	-0.53%
2022/03/21	5	374.90	10	374.25	374.50	-5	2,763	-0.18%
2022/03/18	10	372.50	0	0.00	372.50	10	2,723	0.37%
2022/03/17	4	373.75	9	381.28	377.00	-5	2,651	-0.19%
2022/03/16	35	375.56	33	373.92	379.00	2	2,462	0.08%
2022/03/15	15	366.83	5	363.00	368.00	10	2,392	0.42%
2022/03/14	5	369.50	5	368.50	369.50	0	2,403	0.00%
2022/03/11	15	371.50	23	371.39	371.50	-8	2,345	-0.34%
2022/03/10	15	368.33	10	367.10	366.50	5	2,313	0.22%
2022/03/09	8	359.81	0	0.00	360.00	8	2,301	0.35%
2022/03/08	0	0.00	3	355.67	358.50	-3	2,295	-0.13%
2022/03/07	2	365.50	2	361.00	364.00	0	2,252	0.00%
2022/03/04	0	0.00	3	378.00	376.00	-3	2,249	-0.13%
2022/03/03	10	379.65	8	377.75	380.00	2	2,227	0.09%
2022/03/01	8	374.50	0	0.00	373.50	8	2,199	0.36%
2022/02/22	2	375.25	0	0.00	377.50	2	2,151	0.09%
2022/02/21	2	370.75	1	375.00	378.50	1	2,150	0.05%
2022/02/10	0	0.00	9	366.11	370.00	-9	2,434	-0.37%
2022/02/09	10	365.55	0	0.00	366.00	10	2,480	0.40%
2022/01/25	5	358.00	0	0.00	360.00	5	2,504	0.20%
2022/01/18	9	380.50	16	379.09	380.00	-7	2,385	-0.29%
2022/01/17	8	378.50	0	0.00	378.00	8	2,401	0.33%
2022/01/14	6	375.00	0	0.00	377.50	6	2,450	0.24%
2022/01/10	0	0.00	6	377.25	378.50	-6	2,484	-0.24%
2021/12/02	2	364.00	2	363.50	363.50	0	2,552	0.00%
2021/11/23	0	0.00	10	354.50	352.50	-10	2,505	-0.40%
2021/11/16	0	0.00	1	353.50	354.50	-1	2,478	-0.04%
2021/11/11	6	364.25	22	365.36	365.00	-16	2,504	-0.64%
2021/11/10	50	374.67	26	374.00	377.50	24	2,445	0.98%
2021/11/09	0	0.00	5	373.20	375.50	-5	2,441	-0.20%
2021/11/08	12	374.17	15	368.17	371.50	-3	2,489	-0.12%
2021/11/05	22	362.52	21	360.36	364.50	1	2,505	0.04%
2021/11/04	5	358.00	0	0.00	359.00	5	2,521	0.20%
2021/11/03	0	0.00	11	357.27	356.00	-11	2,520	-0.44%
2021/11/02	8	356.63	0	0.00	356.00	8	2,524	0.32%
2021/11/01	5	354.50	0	0.00	355.00	5	2,569	0.19%
2021/10/26	18	356.22	10	358.00	356.50	8	2,912	0.27%
2021/10/21	0	0.00	6	347.00	349.00	-6	3,011	-0.20%
2021/10/20	14	345.00	18	343.83	344.50	-4	3,009	-0.13%
2021/10/19	0	0.00	14	337.11	339.00	-14	3,108	-0.45%
2021/10/18	19	338.79	0	0.00	335.50	19	3,177	0.60%
2021/10/13	10	342.50	20	341.60	343.50	-10	3,174	-0.31%
2021/10/12	10	339.25	14	338.00	338.00	-4	3,162	-0.13%
2021/10/08	15	338.83	8	337.88	338.00	7	3,147	0.22%
2021/10/07	37	330.72	26	332.85	337.00	11	3,149	0.35%
2021/09/24	1	337.00	0	0.00	337.00	1	3,182	0.03%
2021/09/17	10	327.00	20	328.00	326.00	-10	3,198	-0.31%
2021/09/16	10	325.50	0	0.00	326.00	10	3,246	0.31%
2021/09/15	10	324.50	20	323.13	322.50	-10	3,257	-0.31%
2021/09/14	18	322.72	26	322.50	322.50	-8	3,315	-0.24%
2021/09/13	13	320.00	0	0.00	320.00	13	3,394	0.38%
2021/09/10	15	319.17	40	317.58	316.00	-25	3,433	-0.73%
2021/09/09	30	316.50	0	0.00	316.00	30	3,473	0.86%
2021/09/07	0	0.00	8	321.13	319.00	-8	3,508	-0.23%
2021/09/06	10	321.00	10	322.80	323.00	0	3,521	0.00%
2021/08/31	8	324.00	8	321.50	324.00	0	3,634	0.00%
2021/08/30	8	318.50	7	318.00	319.00	1	3,637	0.03%
2021/08/27	0	0.00	5	316.00	317.50	-5	3,625	-0.14%
2021/08/26	5	319.00	3	316.50	319.00	2	3,662	0.05%
2021/08/24	15	319.33	5	315.20	315.00	10	3,747	0.27%
2021/08/23	13	316.19	13	317.69	317.50	0	3,764	0.00%
2021/08/19	0	0.00	16	315.00	311.00	-16	3,821	-0.42%
2021/08/18	16	318.50	8	313.56	317.50	8	3,817	0.21%
2021/08/17	24	318.33	26	319.04	318.00	-2	3,827	-0.05%
2021/08/16	10	315.00	16	316.28	315.00	-6	3,806	-0.16%
2021/08/13	15	320.50	0	0.00	316.50	15	3,893	0.39%
2021/08/12	0	0.00	61	328.33	319.00	-61	4,117	-1.48%
2021/08/11	98	321.06	48	321.90	323.00	50	4,271	1.17%
2021/08/10	11.1	319.55	26	318.06	319.50	-15	4,299	-0.35%
2021/08/09	16	323.41	6	321.83	322.00	10	4,353	0.23%
2021/08/06	25	323.10	15	323.67	323.50	10	4,430	0.23%
2021/08/05	0	0.00	5	323.50	321.00	-5	4,593	-0.11%
2021/08/04	0	0.00	5	320.50	324.00	-5	4,686	-0.11%
2021/08/03	11	324.50	5	322.00	324.50	6	4,745	0.13%
2021/08/02	7	318.50	1	319.00	319.50	6	4,726	0.13%
2021/07/30	25	355.60	20	351.88	351.00	5	4,651	0.11%
2021/07/29	0.1	354.50	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	0	0.00	20	356.25	353.50	-20	4,637	-0.43%
2021/07/27	20	358.50	10	358.50	359.00	10	4,622	0.22%
2021/07/26	10	355.00	0	0.00	354.50	10	4,608	0.22%
2021/07/23	0	0.00	3	355.67	354.50	-3	4,590	-0.07%
2021/07/16	0	0.00	2	374.50	376.00	-2	4,532	-0.04%
2021/07/14	0	0.00	1	376.00	379.00	-1	4,583	-0.02%
2021/07/13	0	0.00	48	379.85	376.50	-48	4,638	-1.03%
2021/07/12	54	381.15	0	0.00	381.00	54	4,720	1.14%
2021/07/02	0	0.00	5	371.50	371.00	-5	4,796	-0.10%
2021/07/01	5	369.00	0	0.00	367.00	5	4,819	0.10%
2021/06/23	5	372.00	0	0.00	374.00	5	4,837	0.10%
2021/06/21	10	384.50	0	0.00	383.00	10	4,767	0.21%
2021/06/18	1	387.50	0	0.00	385.00	1	4,787	0.02%
2021/06/09	0	0.00	10	388.20	386.00	-10	5,508	-0.18%
2021/06/07	1	386.50	10	384.00	388.00	-9	5,592	-0.16%
2021/06/03	4	392.00	1	393.00	392.00	3	5,623	0.05%
2021/06/02	3	396.17	1	393.50	393.50	2	5,631	0.04%
2021/06/01	0	0.00	3	398.67	403.00	-3	5,623	-0.05%
2021/05/31	0	0.00	3	394.50	395.00	-3	5,653	-0.05%
2021/05/28	1	389.00	5	391.50	391.50	-4	5,701	-0.07%
2021/05/27	5	390.30	2	398.50	388.00	3	5,764	0.05%
2021/05/24	5	389.20	2	391.00	390.00	3	5,912	0.05%
2021/05/21	13	392.58	13	402.00	392.50	0	5,916	0.00%
2021/05/20	21	396.38	3	414.00	397.00	18	5,847	0.31%
2021/05/19	4	405.63	3	389.67	409.50	1	5,622	0.02%
2021/05/17	2	374.50	0	0.00	368.00	2	5,395	0.04%
2021/05/14	0	0.00	7	384.86	380.00	-7	5,301	-0.13%
2021/05/13	1	386.00	50	375.12	379.50	-49	5,226	-0.94%
2021/05/12	56	365.31	0	0.00	361.50	56	5,069	1.10%
2021/05/11	0.1	367.50	3	380.00	367.50	-3	4,957	-0.06%
2021/05/10	10	392.00	57	391.31	387.00	-47	4,863	-0.97%
2021/05/07	50	391.07	4	387.88	391.00	46	4,846	0.95%
2021/05/06	1	387.50	5	388.50	380.50	-4	4,815	-0.08%
2021/05/05	0	0.00	6	374.00	380.50	-6	4,797	-0.13%
2021/05/04	6	378.50	0	0.00	378.00	6	4,775	0.13%
2021/04/23	5	371.00	0	0.00	378.00	5	4,836	0.10%
2021/04/21	0	0.00	0.2	378.00	376.50	-0.2	4,841	0.00%
2021/04/19	0	0.00	32	393.83	385.50	-32	4,906	-0.65%
2021/04/16	30	386.42	6	387.50	388.00	24	4,915	0.49%
2021/04/06	1	372.00	0	0.00	369.00	1	4,884	0.02%
2021/03/30	2	378.25	18	377.00	377.00	-16	4,807	-0.33%
2021/03/29	18	374.00	0	0.00	374.00	18	4,760	0.38%
2021/03/22	3	379.00	0	0.00	368.50	3	4,554	0.07%
2021/03/19	0	0.00	1	376.00	377.50	-1	4,421	-0.02%
2021/03/18	1	358.00	0	0.00	358.00	1	4,050	0.02%
2021/03/09	0	0.00	1	318.00	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	11	318.36	315.50	-11	3,786	-0.29%
2021/03/04	1	313.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	10	316.50	1	315.00	316.50	9	3,715	0.24%
2021/03/02	1	312.00	8	309.00	307.50	-7	3,654	-0.19%
2021/02/26	9	305.33	12	307.17	304.00	-3	3,570	-0.08%
2021/02/25	10	305.50	6	307.50	305.50	4	3,501	0.11%
2021/02/24	38	300.11	33	302.09	300.50	5	3,455	0.14%
2021/02/23	23	291.22	34	289.84	290.50	-11	3,341	-0.33%
2021/02/22	23	293.52	11	290.00	290.00	12	3,340	0.36%
2021/02/19	0	0.00	2	289.50	290.00	-2	3,341	-0.06%
2021/02/17	12	290.50	17	292.59	289.50	-5	3,386	-0.15%
2021/02/04	0	0.00	0.2	288.50	287.00	-0.2	3,500	-0.01%
2021/02/03	5	290.00	1	285.50	288.50	4	3,563	0.11%
2021/02/02	0	0.00	2	286.75	285.50	-2	3,584	-0.06%
2021/02/01	3	285.00	0	0.00	283.50	3	3,573	0.08%
2021/01/29	12	290.00	12	287.50	286.50	0	3,572	0.00%
2021/01/28	12	290.46	53	288.57	288.50	-41	3,527	-1.16%
2021/01/27	63	291.48	45	291.64	293.00	18	3,502	0.51%
2021/01/26	3	289.50	2	288.00	284.00	1	3,422	0.03%
2021/01/25	12	289.92	2	284.50	290.00	10	3,387	0.30%
2021/01/22	14	286.36	2	286.50	284.50	12	3,353	0.36%
2021/01/21	0	0.00	1	280.50	282.00	-1	3,325	-0.03%
2021/01/20	1	282.00	6	277.58	276.00	-5	3,317	-0.15%
2021/01/15	20	291.00	30	286.88	287.00	-10	3,335	-0.30%
2021/01/13	11	290.09	3	287.00	288.50	8	3,275	0.24%
2021/01/12	4	281.75	4	284.25	281.00	0	3,224	0.00%
2021/01/11	2	282.00	21	283.05	283.50	-19	3,167	-0.60%
2021/01/08	55	276.04	56	273.02	279.50	-1	3,081	-0.03%
2021/01/07	58	257.22	153	256.17	261.50	-95	2,927	-3.24%	大賣/
2021/01/06	120	252.32	17	253.68	254.00	103	2,837	3.63%	大買/鉅額交易
2020/12/17	0	0.00	21	254.52	253.50	-21	2,879	-0.73%
2020/12/16	21	255.00	0	0.00	255.00	21	2,893	0.73%
2020/12/11	1	253.00	3	255.17	255.00	-2	2,910	-0.07%
2020/12/10	3	258.17	35	259.70	257.00	-32	2,909	-1.10%
2020/12/09	50	263.73	10	259.50	264.00	40	2,859	1.40%
2020/12/08	15	257.00	2	257.25	258.00	13	2,808	0.46%
2020/12/07	3	255.00	1	258.00	254.00	2	2,809	0.07%
2020/11/17	0	0.00	15	250.07	250.00	-15	2,711	-0.55%
2020/11/16	16	249.00	1	249.50	249.50	15	2,727	0.55%
2020/11/13	1	245.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	0	0.00	45	248.02	244.00	-45	2,721	-1.65%
2020/11/11	46	246.49	4	247.00	248.50	42	2,655	1.58%
2020/11/10	3	242.00	0	0.00	241.50	3	2,672	0.11%
2020/09/16	0	0.00	10	258.00	256.00	-10	3,443	-0.29%
2020/09/15	10	256.50	0	0.00	256.50	10	3,508	0.28%
2020/09/02	0	0.00	2	246.00	246.50	-2	3,710	-0.05%
2020/08/26	0	0.00	3	251.00	253.00	-3	3,695	-0.08%
2020/08/24	0	0.00	7	251.00	247.50	-7	3,699	-0.19%
2020/08/21	10	249.50	0	0.00	249.50	10	3,690	0.27%
2020/08/18	0	0.00	10	253.00	253.50	-10	3,550	-0.28%
2020/08/17	10	251.50	0	0.00	251.50	10	3,501	0.29%
2020/08/14	0	0.00	17	243.59	245.00	-17	3,453	-0.49%
2020/08/13	31	240.03	66	233.91	242.00	-35	3,394	-1.03%
2020/08/12	47	226.12	0	0.00	227.00	47	3,199	1.47%
2020/08/11	3	230.83	0	0.00	229.50	3	3,147	0.10%
2020/07/22	0	0.00	1	225.00	224.50	-1	2,898	-0.03%
2020/07/10	10	219.30	0	0.00	218.00	10	2,849	0.35%
2020/06/11	5	230.50	0	0.00	229.50	5	2,536	0.20%
2020/06/09	0	0.00	5	220.00	220.50	-5	2,529	-0.20%
2020/05/22	0	0.00	1	204.50	204.50	-1	2,580	-0.04%
2020/05/20	1	206.00	5	212.00	205.50	-4	2,544	-0.16%
2020/05/19	5	210.50	1	209.00	210.50	4	2,505	0.16%
2020/05/18	1	202.50	0	0.00	202.00	1	2,456	0.04%
2020/05/14	5	205.00	0	0.00	208.00	5	2,383	0.21%
2020/05/13	0	0.00	5	201.50	201.50	-5	2,306	-0.22%
2020/03/30	0.1	193.00	0	0.00	193.00	0.1	1,867	0.01%
2020/03/26	0	0.00	9	183.00	186.00	-9	1,776	-0.51%
2020/03/25	9	180.00	10	181.40	180.00	-1	1,753	-0.06%
2020/03/24	10	178.00	0	0.00	178.00	10	1,709	0.59%
2020/03/19	15	176.00	0	0.00	173.00	15	1,594	0.94%
2020/03/18	0	0.00	15	186.00	186.00	-15	1,534	-0.98%
2019/12/09	0	0.00	0	230.00	230.50	0	1,576	0.00%
2019/11/25	1	237.00	0	0.00	236.00	1	1,459	0.07%
2019/11/21	0	0.00	1	240.00	241.00	-1	1,438	-0.07%
2019/11/20	0	0.00	1	240.00	240.00	-1	1,414	-0.07%
2019/11/18	9	227.50	0	0.00	230.00	9	1,335	0.67%
2019/11/14	0	0.00	35	219.79	226.50	-35	1,245	-2.81%
2019/11/13	35	213.50	0	0.00	213.50	35	1,146	3.05%
2019/08/14	7	203.50	0	0.00	201.50	7	1,232	0.57%
2019/08/13	0	0.00	7	202.50	202.00	-7	1,219	-0.57%
2019/08/06	5	201.00	0	0.00	204.00	5	1,219	0.41%
2019/08/05	0	0.00	5	206.00	205.50	-5	1,203	-0.42%
2019/07/19	0.1	221.50	0	0.00	222.00	0.1	1,030	0.01%
2019/06/27	1	225.50	0	0.00	225.50	1	936	0.11%
2019/04/10	0	0.00	10	231.50	232.50	-10	1,120	-0.89%
2019/04/09	10	230.00	0	0.00	230.00	10	1,102	0.91%
2019/02/21	0	0.00	0	229.00	229.00	0	1,220	0.00%
2018/09/19	0	0.00	1	253.00	254.50	-1	1,497	-0.07%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/08/07	0	0.00	0.4	268.00	269.00	-0.4	1,567	-0.03%
2018/07/19	1	261.00	1	263.50	259.50	0	1,483	0.00%
2018/07/17	1	257.00	0	0.00	257.00	1	1,427	0.07%
2018/07/06	1	258.00	1	258.00	258.00	0	1,330	0.00%
2018/07/05	0	0.00	1	262.00	261.00	-1	1,321	-0.08%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/02/07	1	270.00	0	0.00	267.50	1	1,367	0.07%
2018/01/09	0	0.00	0	264.00	262.50	0	1,182	0.00%