華碩 (2357)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/26	0	0.00	1	417.00	419.00	-1	3,638	-0.03%
2024/04/25	1	410.50	0	0.00	412.00	1	3,660	0.03%
2024/04/23	0	0.00	1	409.50	409.50	-1	3,739	-0.03%
2024/04/19	1	421.50	0	0.00	413.50	1	3,769	0.03%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	0.00	0.1	433.50	425.50	-0.1	3,796	0.00%
2024/04/15	0	0.00	1	444.00	440.50	-1	3,792	-0.03%
2024/04/12	1	445.00	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0	0.00	7	448.07	453.50	-7	3,815	-0.18%
2024/04/09	0	426.00	1	426.00	425.00	-1	3,928	-0.02%
2024/04/08	0	0.00	0	427.00	426.00	0	3,980	0.00%
2024/04/03	1	423.00	0	0.00	422.50	1	4,027	0.02%
2024/04/02	1	425.50	0	0.00	423.00	1	4,119	0.02%
2024/03/28	0	0.00	1	423.50	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	3.1	424.66	424.50	-3.1	4,433	-0.07%
2024/03/26	1.1	424.76	1	421.00	417.00	0.1	4,571	0.00%
2024/03/22	0	422.00	0	0.00	421.50	0	4,875	0.00%
2024/03/21	0	420.00	0	0.00	420.00	0	4,920	0.00%
2024/03/20	2.1	413.78	1	416.00	414.00	1	4,950	0.02%
2024/03/19	1	411.00	0	0.00	407.50	1	4,959	0.02%
2024/03/18	1.2	413.24	0	0.00	408.50	1.2	4,989	0.02%
2024/03/15	0.1	430.42	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0.1	434.45	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	3	442.66	0.1	438.20	436.00	3	4,775	0.06%
2024/03/12	4.1	439.55	1	444.50	441.00	3.1	4,735	0.07%
2024/03/11	4.2	445.65	0	0.00	444.00	4.2	4,728	0.09%
2024/03/08	1	451.08	0.1	453.89	452.50	0.9	4,714	0.02%
2024/03/07	0	462.50	2	462.25	462.00	-2	4,712	-0.04%
2024/03/06	0	466.50	0	0.00	471.00	0	4,743	0.00%
2024/03/05	1	463.00	1.4	466.35	466.00	-0.4	4,858	-0.01%
2024/03/04	0	0.00	1	460.50	457.00	-1	4,889	-0.02%
2024/03/01	0	0.00	2	460.50	457.00	-2	4,918	-0.04%
2024/02/29	4	450.13	2	461.00	455.00	2	4,952	0.04%
2024/02/27	1	453.00	0	0.00	454.50	1	4,896	0.02%
2024/02/23	0	0.00	0.1	474.50	474.00	-0.1	4,846	0.00%
2024/02/21	1	477.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	471.50	0	0.00	473.00	0	4,942	0.00%
2024/02/16	1	479.00	3	481.84	479.50	-2	5,085	-0.04%
2024/02/15	2	464.75	0	0.00	464.00	2	5,204	0.04%
2024/02/02	0	0.00	4	454.63	455.00	-4	5,119	-0.08%
2024/02/01	0.1	443.06	1	446.00	447.00	-0.9	5,091	-0.02%
2024/01/30	1	450.50	2	449.00	447.50	-1	5,053	-0.02%
2024/01/29	1.1	441.09	0	0.00	444.00	1.1	5,036	0.02%
2024/01/26	0	442.00	2	446.75	439.00	-2	5,032	-0.04%
2024/01/24	1	460.00	1	459.00	455.00	0	4,978	0.00%
2024/01/23	2	455.50	1	457.50	456.50	1	4,994	0.02%
2024/01/22	0	0.00	3	460.83	459.50	-3	4,992	-0.06%
2024/01/19	2	453.00	0	454.39	455.00	2	4,991	0.04%
2024/01/18	0	445.50	1	445.01	445.00	-1	4,973	-0.02%
2024/01/17	0	0.00	1	439.50	439.00	-1	4,938	-0.02%
2024/01/16	2	441.00	0	0.00	440.50	2	4,893	0.04%
2024/01/15	0	0.00	1	449.00	447.00	-1	4,876	-0.02%
2024/01/12	4	451.38	3	449.17	448.50	1	4,950	0.02%
2024/01/11	3	457.83	3	458.00	461.00	0	4,942	0.00%
2024/01/10	4	459.13	4	461.63	461.00	0	5,046	0.00%
2024/01/09	5	461.50	6	456.17	455.00	-1	5,028	-0.02%
2024/01/08	3	456.00	3	458.50	453.50	0	5,006	0.00%
2024/01/04	2	455.75	0	0.00	454.00	2	5,018	0.04%
2024/01/03	5	466.60	0	0.00	465.00	5	4,963	0.10%
2024/01/02	2	483.25	1	485.00	485.00	1	4,821	0.02%
2023/12/29	2.2	492.23	1	496.00	489.50	1.2	4,807	0.03%
2023/12/28	3.4	493.16	2	495.50	492.00	1.4	4,790	0.03%
2023/12/27	1	490.04	2.5	487.88	491.50	-1.5	4,704	-0.03%
2023/12/26	1.4	471.57	0	0.00	472.00	1.4	4,594	0.03%
2023/12/25	0	0.00	2.7	469.64	471.50	-2.7	4,568	-0.06%
2023/12/22	2.2	447.91	2	454.50	453.50	0.2	4,482	0.00%
2023/12/21	0.4	451.50	1.1	459.77	453.50	-0.7	4,442	-0.02%
2023/12/20	5	454.00	12	452.68	450.00	-7	4,300	-0.16%
2023/12/19	1.3	432.23	0	0.00	424.50	1.3	4,074	0.03%
2023/12/18	1	433.00	2.7	429.37	428.50	-1.7	4,019	-0.04%
2023/12/15	0.5	405.00	2	410.00	406.00	-1.5	3,923	-0.04%
2023/12/14	1	405.00	1	411.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	0.6	407.19	407.50	-0.6	3,860	-0.02%
2023/12/12	0.2	392.50	0	0.00	393.00	0.2	3,819	0.01%
2023/12/11	0	0.00	0.2	394.00	396.50	-0.2	3,836	-0.01%
2023/12/08	0	0.00	10	398.00	398.50	-10	3,873	-0.26%
2023/12/07	0.5	393.00	10	396.00	393.50	-9.5	4,021	-0.24%
2023/12/06	0	0.00	1	394.94	393.50	-1	4,151	-0.02%
2023/12/05	10	390.00	1	390.00	390.50	9	4,148	0.22%
2023/12/04	1	388.50	0	0.00	387.00	1	4,144	0.02%
2023/12/01	0	0.00	2	390.71	388.00	-2	4,185	-0.05%
2023/11/30	2	382.50	0	0.00	393.50	2	4,223	0.05%
2023/11/29	0	386.95	1.1	388.74	390.00	-1.1	4,136	-0.03%
2023/11/28	0	0.00	1.1	385.31	385.50	-1.1	4,131	-0.03%
2023/11/27	0	377.60	0	0.00	377.00	0	4,197	0.00%
2023/11/24	1	383.46	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1	384.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	10	393.00	2	391.00	389.00	8	4,530	0.18%
2023/11/20	0	389.00	0	0.00	391.00	0	4,816	0.00%
2023/11/17	1	394.00	2	393.50	392.50	-1	5,104	-0.02%
2023/11/16	1	386.50	1.1	379.64	380.50	-0.1	5,189	0.00%
2023/11/15	0	0.00	0.2	392.82	391.50	-0.2	5,213	0.00%
2023/11/14	5	389.60	6.1	392.17	396.00	-1.1	5,241	-0.02%
2023/11/10	1	351.52	0	0.00	355.50	1	5,331	0.02%
2023/11/09	1	357.00	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	359.00	0	0.00	357.50	0	5,787	0.00%
2023/11/06	0	360.83	0	361.00	360.50	0	6,014	0.00%
2023/11/03	0	352.00	0	0.00	355.00	0	6,291	0.00%
2023/11/02	0	349.54	0	0.00	351.00	0	6,358	0.00%
2023/11/01	0	0.00	2	343.00	343.00	-2	6,433	-0.03%
2023/10/31	2	343.00	0	0.00	338.00	2	6,505	0.03%
2023/10/30	0	348.50	0.1	346.00	346.50	-0.1	6,606	0.00%
2023/10/27	1	346.00	1	349.50	346.50	0	6,804	0.00%
2023/10/25	0	344.50	1	348.00	342.50	-1	7,546	-0.01%
2023/10/23	0	335.00	0	0.00	334.00	0	7,865	0.00%
2023/10/20	0	334.20	0	0.00	337.00	0	8,435	0.00%
2023/10/19	2	342.00	0	0.00	344.50	2	8,786	0.02%
2023/10/18	0	0.00	2	349.25	350.50	-2	8,958	-0.02%
2023/10/16	0.1	362.14	1	361.50	363.00	-0.9	8,822	-0.01%
2023/10/13	2.1	366.90	0	0.00	365.00	2.1	8,882	0.02%
2023/10/12	0.1	377.00	2	379.75	377.50	-2	8,826	-0.02%
2023/10/11	6	378.08	0	0.00	376.50	6	8,776	0.07%
2023/10/06	0	376.50	0	0.00	379.50	0	8,736	0.00%
2023/10/05	0	0.00	0.3	380.18	380.00	-0.3	8,746	0.00%
2023/10/04	0	0.00	1	368.97	370.50	-1	8,712	-0.01%
2023/10/03	0	0.00	1	367.00	366.50	-1	8,676	-0.01%
2023/10/02	0	371.67	0.1	372.93	372.50	0	8,663	0.00%
2023/09/27	0.1	362.50	0	0.00	364.00	0.1	8,639	0.00%
2023/09/25	1	358.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	0.1	354.00	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	1	355.50	8	355.63	355.00	-7	8,709	-0.08%
2023/09/20	0.1	364.00	3	362.50	360.50	-2.9	8,673	-0.03%
2023/09/19	0	365.50	3	364.17	360.50	-3	8,660	-0.03%
2023/09/18	1	360.50	2	359.02	359.50	-1	8,689	-0.01%
2023/09/15	0	369.50	1	366.50	366.50	-1	8,666	-0.01%
2023/09/14	0	0.00	4	377.00	373.50	-4	8,636	-0.05%
2023/09/13	0	0.00	4	367.88	369.50	-4	8,640	-0.05%
2023/09/12	11.2	367.78	9	361.78	363.50	2.2	8,626	0.03%
2023/09/11	7	381.33	3	380.00	380.00	4	8,450	0.05%
2023/09/08	0.2	402.00	5	402.70	403.50	-4.8	8,321	-0.06%
2023/09/06	0	0.00	1	403.50	403.50	-1	8,323	-0.01%
2023/09/05	2	390.50	0	0.00	394.00	2	8,261	0.02%
2023/09/04	0	0.00	1	398.00	400.00	-1	8,185	-0.01%
2023/09/01	0	0.00	1.1	403.73	400.00	-1.1	8,141	-0.01%
2023/08/31	2.1	398.32	0	0.00	402.50	2.1	8,088	0.03%
2023/08/30	2	403.75	3	408.17	403.00	-1	7,987	-0.01%
2023/08/29	0	0.00	3	410.00	405.00	-3	7,952	-0.04%
2023/08/28	5	404.10	2	409.00	405.00	3	7,874	0.04%
2023/08/25	5	413.00	1	422.00	413.00	4	7,797	0.05%
2023/08/24	6	429.42	2.3	432.45	428.00	3.7	7,619	0.05%
2023/08/23	2	413.75	6.7	411.65	414.50	-4.7	7,286	-0.06%
2023/08/22	7	395.57	5.3	394.21	395.00	1.8	6,977	0.03%
2023/08/18	3	390.17	2	383.75	384.00	1	6,711	0.01%
2023/08/17	2	387.00	2.6	388.23	393.50	-0.6	6,589	-0.01%
2023/08/16	7.3	380.99	12	386.13	389.50	-4.8	6,441	-0.07%
2023/08/15	6	386.83	5.2	387.23	385.00	0.9	6,292	0.01%
2023/08/14	12	371.33	10.1	374.32	371.00	2	6,106	0.03%
2023/08/11	0	0.00	0	368.00	368.00	0	5,904	0.00%
2023/08/10	5	366.60	8	363.08	368.50	-3	5,859	-0.05%
2023/08/09	2.2	377.20	6.1	384.25	379.00	-4	5,819	-0.07%
2023/08/08	0	0.00	0	377.00	376.00	0	5,538	0.00%
2023/08/07	2.1	368.48	0.1	374.00	370.50	2	5,464	0.04%
2023/08/04	2	357.00	1	360.00	362.00	1	5,375	0.02%
2023/08/02	1	370.00	0	364.50	361.50	1	5,309	0.02%
2023/08/01	2.1	366.29	2.1	373.53	372.00	0	5,172	0.00%
2023/07/31	12.1	370.93	3	380.00	364.00	9.1	4,965	0.18%
2023/07/28	7.2	380.48	18.2	372.47	388.00	-11.1	4,596	-0.24%
2023/07/27	5.1	358.44	1.1	361.71	356.00	4	4,177	0.10%
2023/07/26	5	366.80	8.1	375.73	367.00	-3.1	4,041	-0.08%
2023/07/25	5.1	378.74	6	379.73	367.50	-0.9	3,841	-0.02%
2023/07/24	1	356.50	6	365.50	366.00	-5	3,265	-0.15%
2023/07/21	2	314.25	5.2	318.23	333.00	-3.2	2,834	-0.11%
2023/07/20	0	299.25	0	0.00	303.00	0	2,630	0.00%
2023/07/19	2.2	302.38	1	299.50	298.00	1.2	2,632	0.04%
2023/07/18	2	314.46	3	307.00	306.50	-1	2,622	-0.04%
2023/07/17	0.2	297.67	0	297.50	299.50	0.1	2,539	0.00%
2023/07/13	1	296.50	0	0.00	295.50	1	2,539	0.04%
2023/07/06	1	300.00	1	299.50	300.00	0	2,499	0.00%
2023/07/04	2.2	296.74	0	0.00	293.50	2.2	2,441	0.09%
2023/07/03	0.1	313.00	0	0.00	312.50	0.1	2,355	0.00%
2023/06/26	0	320.67	0	0.00	321.00	0	2,234	0.00%
2023/06/21	0	315.00	0	0.00	314.50	0	2,176	0.00%
2023/06/19	0.2	312.00	0	0.00	311.00	0.2	2,126	0.01%
2023/06/16	0.1	315.00	0	315.50	316.50	0	2,090	0.00%
2023/06/15	0.1	316.00	0	0.00	319.50	0.1	2,046	0.00%
2023/06/14	0.1	319.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/13	0	324.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	323.00	0	323.00	324.50	0	2,090	0.00%
2023/06/05	0	313.50	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	0.1	313.97	315.00	-0.1	2,258	0.00%
2023/05/30	0	0.00	0	305.50	304.00	0	2,145	0.00%
2023/05/29	0	305.50	0	0.00	303.50	0	2,141	0.00%
2023/05/25	0	305.50	0	0.00	304.50	0	2,139	0.00%
2023/05/24	0.1	305.00	0.2	305.50	308.00	-0.1	2,123	0.00%
2023/05/23	0	0.00	0	308.00	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0	306.50	306.50	0	2,067	0.00%
2023/05/19	0	306.50	0	0.00	308.00	0	2,056	0.00%
2023/05/17	0	0.00	1	304.00	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	0.1	298.50	303.50	-0.1	1,969	0.00%
2023/05/15	0.2	300.33	0.1	301.43	303.50	0	1,938	0.00%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/10	0	0.00	1	290.00	291.50	-1	1,833	-0.05%
2023/05/09	0	0.00	0.1	292.00	292.00	-0.1	1,838	0.00%
2023/05/05	0.1	287.00	0	0.00	289.00	0.1	1,843	0.00%
2023/05/04	0	0.00	0.1	289.95	292.00	-0.1	1,839	-0.01%
2023/04/26	0	274.50	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	278.00	0	0.00	278.00	0	1,826	0.00%
2023/04/19	0	0.00	2	280.00	278.50	-2	1,812	-0.11%
2023/04/13	0	277.00	0	0.00	275.50	0	1,782	0.00%
2023/04/12	0	0.00	3	279.00	278.50	-3	1,767	-0.17%
2023/03/28	1	268.50	0	0.00	268.50	1	2,048	0.05%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/22	1	267.51	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0	0.00	0.3	268.00	268.50	-0.3	2,271	-0.01%
2023/03/17	0	0.00	1.2	268.00	271.00	-1.2	2,286	-0.05%
2023/03/16	0	0.00	0.5	264.00	263.00	-0.5	2,251	-0.02%
2023/03/15	2	262.01	0	0.00	261.50	2	2,265	0.09%
2023/03/14	0	261.83	0	0.00	261.00	0	2,266	0.00%
2023/03/13	2.5	266.78	1.1	269.50	266.00	1.4	2,229	0.06%
2023/03/10	0	0.00	1.1	291.95	293.00	-1.1	2,144	-0.05%
2023/03/09	0.2	285.33	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	0.1	287.50	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0	0.00	0	289.50	289.50	0	2,197	0.00%
2023/03/06	1	286.50	0	0.00	286.50	1	2,245	0.04%
2023/03/01	0.2	277.25	0	0.00	276.00	0.2	2,381	0.01%
2023/02/17	0.1	278.00	0	0.00	279.50	0.1	2,496	0.00%
2023/02/16	0.2	278.50	1	279.00	278.00	-0.8	2,523	-0.03%
2023/02/13	0	0.00	1.3	270.62	274.50	-1.3	2,581	-0.05%
2023/02/09	1	276.50	0.3	277.00	276.00	0.7	2,588	0.03%
2023/01/30	0.2	273.77	0.1	276.06	280.00	0.1	2,630	0.00%
2023/01/12	0.2	267.00	0	0.00	265.00	0.2	2,691	0.01%
2023/01/10	0	0.00	8	270.94	269.50	-8	2,749	-0.29%
2023/01/05	7	271.50	0	272.00	271.00	7	2,797	0.25%
2022/12/29	0	0.00	2	265.50	269.00	-2	2,985	-0.07%
2022/12/28	0.1	269.00	0	0.00	269.00	0.1	3,006	0.00%
2022/12/22	0	0.00	2	275.50	275.50	-2	3,119	-0.06%
2022/12/21	0	0.00	0.3	265.00	266.00	-0.3	3,073	-0.01%
2022/12/20	0	0.00	1	269.00	269.00	-1	3,000	-0.03%
2022/12/15	2.4	269.25	0	0.00	267.00	2.4	2,764	0.09%
2022/12/13	0.1	269.00	0	0.00	267.50	0.1	2,802	0.00%
2022/12/09	0.2	268.00	0	269.00	268.50	0.2	2,853	0.01%
2022/12/07	1	273.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	0.1	279.00	1.1	275.77	277.50	-1	2,844	-0.04%
2022/12/05	0	0.00	1	282.99	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	0	275.25	277.00	0	2,870	0.00%
2022/12/01	1	271.50	2	271.50	271.50	-1	2,944	-0.03%
2022/11/28	0.1	267.50	0	0.00	265.50	0.1	2,865	0.00%
2022/11/24	0.1	267.50	1	269.49	267.50	-0.9	2,801	-0.03%
2022/11/23	1	266.00	0	265.38	265.00	1	2,782	0.04%
2022/11/22	0	0.00	2	261.00	261.00	-2	2,758	-0.07%
2022/11/21	1	257.00	3	256.67	258.00	-2	2,731	-0.07%
2022/11/17	0	0.00	1	250.50	254.00	-1	2,775	-0.04%
2022/11/14	0	0.00	1	249.99	248.00	-1	2,845	-0.04%
2022/11/11	2	247.50	0	0.00	249.00	2	2,877	0.07%
2022/11/09	0	0.00	0	244.50	244.50	0	2,983	0.00%
2022/11/08	0	0.00	1	242.00	242.00	-1	3,080	-0.03%
2022/11/04	1	230.02	2	232.50	234.50	-1	3,218	-0.03%
2022/11/02	3	236.00	1	237.50	237.50	2	3,212	0.06%
2022/11/01	0	235.75	0	0.00	236.00	0	3,214	0.00%
2022/10/31	0	0.00	0	236.00	236.00	0	3,230	0.00%
2022/10/25	0	0.00	4	231.00	231.50	-4	3,299	-0.12%
2022/10/21	0	230.00	1	228.50	229.00	-1	3,458	-0.03%
2022/10/20	4	234.48	0	0.00	232.00	4	3,500	0.12%
2022/10/19	0.1	238.00	0.1	239.00	239.00	-0.1	3,472	0.00%
2022/10/18	0	0.00	0.4	237.00	236.50	-0.4	3,470	-0.01%
2022/10/13	1	231.00	0.3	230.00	231.00	0.7	3,495	0.02%
2022/10/12	0	0.00	1.5	228.34	231.50	-1.5	3,512	-0.04%
2022/10/11	0.1	227.00	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	11.3	235.50	10	231.00	231.00	1.3	3,484	0.04%
2022/10/06	0	0.00	1	243.50	244.00	-1	3,432	-0.03%
2022/10/05	2	245.00	1	246.49	244.00	1	3,437	0.03%
2022/09/30	0.5	233.00	0	0.00	234.00	0.5	3,428	0.01%
2022/09/29	1	238.00	0	0.00	237.50	1	3,418	0.03%
2022/09/28	0	0.00	5	237.00	237.50	-5	3,427	-0.15%
2022/09/27	0.3	241.33	0	0.00	242.00	0.3	3,408	0.01%
2022/09/26	0.3	240.85	0	0.00	238.50	0.3	3,435	0.01%
2022/09/23	0.1	246.00	1	245.00	246.00	-0.9	3,441	-0.03%
2022/09/22	2.2	244.43	2	246.00	246.50	0.2	3,519	0.01%
2022/09/21	0.1	249.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/16	3	256.17	1	256.00	256.50	2	3,465	0.06%
2022/09/15	0.2	254.00	0	0.00	254.00	0.2	3,413	0.01%
2022/09/14	1	253.00	0	0.00	252.50	1	3,430	0.03%
2022/09/13	5	255.00	0.5	258.00	256.50	4.5	3,446	0.13%
2022/09/08	0	0.00	0	247.00	249.00	0	3,470	0.00%
2022/09/07	1	245.83	3	245.00	242.00	-2	3,433	-0.06%
2022/09/05	0	0.00	0	255.67	258.00	0	3,365	0.00%
2022/09/02	0	0.00	0	255.50	253.50	0	3,373	0.00%
2022/09/01	0.1	253.50	0	253.75	252.50	0	3,374	0.00%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/30	0	0.00	2	255.00	257.00	-2	3,421	-0.06%
2022/08/29	0.2	253.26	0	0.00	253.00	0.2	3,410	0.01%
2022/08/26	0.1	258.47	0	258.00	258.50	0.1	3,413	0.00%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	1.6	256.56	1	254.00	254.00	0.6	3,371	0.02%
2022/08/23	0.6	264.99	0	0.00	260.50	0.6	3,385	0.02%
2022/08/22	2	263.50	0	0.00	267.50	2	3,374	0.06%
2022/08/19	0.1	263.02	0	0.00	264.50	0.1	3,347	0.00%
2022/08/18	1.4	256.46	0	259.25	262.50	1.4	3,321	0.04%
2022/08/17	0	0.00	0	257.00	258.00	0	3,282	0.00%
2022/08/16	2.1	250.91	2	251.00	254.50	0.1	3,224	0.00%
2022/08/15	0.4	254.39	0.1	254.50	252.50	0.3	3,156	0.01%
2022/08/12	1.3	261.59	1	263.00	262.00	0.3	3,066	0.01%
2022/08/10	0	278.50	0	0.00	277.00	0	2,964	0.00%
2022/08/09	1	281.50	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0	280.50	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0	0.00	1	280.50	281.00	-1	3,062	-0.03%
2022/08/02	0.1	277.50	0	0.00	277.50	0.1	3,108	0.00%
2022/08/01	2	281.00	0	0.00	282.50	2	3,060	0.07%
2022/07/29	1.3	281.27	0	0.00	281.50	1.3	3,050	0.04%
2022/07/28	1.1	320.00	0	0.00	319.00	1.1	2,955	0.04%
2022/07/26	0.4	325.00	0	0.00	323.00	0.4	2,814	0.01%
2022/07/22	0	0.00	2	323.75	326.00	-2	2,770	-0.07%
2022/07/20	1	318.00	0	317.00	316.00	1	2,705	0.04%
2022/07/18	0	309.50	0	0.00	308.50	0	2,678	0.00%
2022/07/13	0	0.00	0	315.00	313.00	0	2,648	0.00%
2022/07/12	1	306.00	0	0.00	306.50	1	2,624	0.04%
2022/07/08	3	306.50	0	310.00	305.00	3	2,592	0.12%
2022/07/07	0.1	302.92	1	296.51	302.50	-0.9	2,610	-0.03%
2022/07/06	1.1	301.00	0	0.00	298.00	1.1	2,644	0.04%
2022/07/05	0	306.50	0	306.00	304.50	0	2,673	0.00%
2022/07/04	1.1	303.01	1	301.50	301.50	0.1	2,666	0.00%
2022/07/01	0	310.00	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1	314.00	1	310.50	310.50	0	2,657	0.00%
2022/06/29	0.1	324.99	0	0.00	324.00	0.1	2,586	0.00%
2022/06/27	0	0.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/23	1	325.50	1	323.00	325.00	0	2,572	0.00%
2022/06/22	1	331.99	2	326.25	321.50	-1	2,605	-0.04%
2022/06/21	0	0.00	2	328.75	332.00	-2	2,594	-0.08%
2022/06/20	2.1	317.81	1	320.00	320.00	1.1	2,580	0.04%
2022/06/17	1	321.00	2	322.75	323.00	-1	2,596	-0.04%
2022/06/16	1	325.00	0	0.00	324.50	1	2,605	0.04%
2022/06/15	1	325.50	0	0.00	325.00	1	2,688	0.04%
2022/06/13	0.1	326.00	0	330.00	327.00	0.1	2,923	0.00%
2022/06/10	2.1	329.29	1	329.02	329.00	1.1	2,937	0.04%
2022/06/09	2.1	334.05	0	0.00	333.00	2.1	2,991	0.07%
2022/06/07	0.1	338.00	0	0.00	339.00	0.1	2,974	0.00%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	0	338.50	338.50	0	3,060	0.00%
2022/05/27	0	0.00	1	329.00	329.00	-1	3,046	-0.03%
2022/05/26	0.1	325.47	1	323.50	323.50	-0.9	3,066	-0.03%
2022/05/24	1	322.50	1	322.00	322.00	0	3,089	0.00%
2022/05/20	1.1	323.05	1	323.50	324.00	0.1	3,090	0.00%
2022/05/19	2.2	324.32	1	325.00	325.00	1.2	3,078	0.04%
2022/05/18	1.2	333.21	0	0.00	332.00	1.2	3,029	0.04%
2022/05/17	2	335.75	0	336.50	332.50	2	3,010	0.07%
2022/05/16	0	333.50	0	332.00	332.00	0	2,983	0.00%
2022/05/13	1.1	334.27	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	2	339.50	1	338.00	338.00	1	2,908	0.03%
2022/05/11	0	348.75	0	0.00	349.50	0	2,844	0.00%
2022/05/10	5.2	346.43	1	350.00	350.00	4.2	2,831	0.15%
2022/05/09	1	355.00	0	0.00	356.50	1	2,797	0.04%
2022/05/05	1	365.00	1	365.50	366.00	0	2,778	0.00%
2022/05/03	1	358.00	0	362.00	362.00	1	2,854	0.03%
2022/04/27	1	353.00	0	0.00	355.00	1	2,929	0.03%
2022/04/25	0.1	358.00	1	356.50	356.00	-0.9	2,928	-0.03%
2022/04/22	0	0.00	3	361.17	363.00	-3	2,907	-0.10%
2022/04/21	1.1	358.57	0	0.00	358.50	1.1	2,910	0.04%
2022/04/20	2	361.00	1	359.50	359.50	1	2,911	0.03%
2022/04/19	0	358.00	1	358.00	357.00	-1	2,907	-0.03%
2022/04/18	4	353.75	1	357.00	355.00	3	2,929	0.10%
2022/04/15	0	0.00	1	356.50	356.50	-1	2,926	-0.03%
2022/04/13	0	0.00	3	351.33	354.50	-3	2,954	-0.10%
2022/04/12	3.3	350.22	2	349.50	349.00	1.3	2,973	0.04%
2022/04/11	2	357.00	0	0.00	356.50	2	2,942	0.07%
2022/04/07	1	363.00	1	360.50	360.50	0	2,908	0.00%
2022/04/06	1.1	368.64	0.1	369.00	367.50	1.1	2,862	0.04%
2022/04/01	1	370.50	1	373.50	373.50	0	2,827	0.00%
2022/03/31	1	374.50	0	0.00	373.50	1	2,822	0.04%
2022/03/29	0	0.00	0.2	377.62	376.00	-0.2	2,805	-0.01%
2022/03/28	0	0.00	1	374.00	378.00	-1	2,814	-0.04%
2022/03/25	0	0.00	0	375.00	374.00	0	2,804	0.00%
2022/03/24	1	375.00	0	0.00	373.00	1	2,764	0.04%
2022/03/22	1	370.50	1	372.50	372.00	0	2,804	0.00%
2022/03/18	1.2	373.19	3	375.83	372.50	-1.8	2,723	-0.06%
2022/03/17	4	374.00	2	374.50	377.00	2	2,651	0.08%
2022/03/16	1	378.00	4	377.50	379.00	-3	2,462	-0.12%
2022/03/15	0	0.00	0.4	366.00	368.00	-0.4	2,392	-0.02%
2022/03/14	2	366.00	1	366.50	369.50	1	2,403	0.04%
2022/03/11	0	0.00	1	371.50	371.50	-1	2,345	-0.04%
2022/03/08	1	356.51	1	360.00	358.50	0	2,295	0.00%
2022/03/07	1	365.50	0	0.00	364.00	1	2,252	0.04%
2022/03/04	1	378.00	0	0.00	376.00	1	2,249	0.04%
2022/03/02	0	0.00	240	373.63	373.00	-240	2,212	-10.85%	大賣/鉅額交易
2022/03/01	0	0.00	4	372.00	373.50	-4	2,199	-0.18%
2022/02/25	0	370.83	0	0.00	371.50	0	2,170	0.00%
2022/02/22	3	374.00	3	377.00	377.50	0	2,151	0.00%
2022/02/21	0	0.00	1	378.00	378.50	-1	2,150	-0.05%
2022/02/15	0	363.00	0	0.00	362.50	0	2,264	0.00%
2022/02/14	0.1	363.51	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0.1	368.50	0	0.00	367.50	0.1	2,397	0.00%
2022/02/10	1	366.00	1	368.50	370.00	0	2,434	0.00%
2022/02/09	0	0.00	0	366.00	366.00	0	2,480	0.00%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	1	361.00	1	363.50	364.00	0	2,498	0.00%
2022/01/26	0	0.00	0	360.50	359.50	0	2,508	0.00%
2022/01/25	0	361.00	0	0.00	360.00	0	2,504	0.00%
2022/01/24	0	365.65	0	0.00	364.50	0	2,433	0.00%
2022/01/21	0	376.00	0	0.00	377.00	0	2,371	0.00%
2022/01/14	0	0.00	1	374.50	377.50	-1	2,450	-0.04%
2022/01/12	0.6	376.00	0.2	377.50	378.00	0.4	2,509	0.02%
2022/01/07	0	0.00	0.3	376.50	377.50	-0.3	2,492	-0.01%
2022/01/05	0	0.00	1	384.50	380.50	-1	2,535	-0.04%
2022/01/04	1	378.00	3.1	377.95	377.00	-2.1	2,506	-0.08%
2021/12/30	0	0.00	1.1	375.35	376.00	-1.1	2,527	-0.04%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/23	0	0.00	3	370.00	371.00	-3	2,556	-0.12%
2021/12/22	0	0.00	5	371.50	370.00	-5	2,572	-0.19%
2021/12/17	0	0.00	1	367.50	366.50	-1	2,599	-0.04%
2021/12/16	5	368.00	0	0.00	367.00	5	2,577	0.19%
2021/12/14	0	0.00	1	366.50	366.50	-1	2,592	-0.04%
2021/12/10	1	369.00	0	367.00	368.00	1	2,598	0.04%
2021/12/09	0	363.50	0	0.00	367.00	0	2,598	0.00%
2021/12/08	3	365.50	0	0.00	360.00	3	2,584	0.12%
2021/12/07	0	0.00	0	365.00	366.50	0	2,549	0.00%
2021/12/03	0	0.00	1	365.50	365.50	-1	2,559	-0.04%
2021/12/02	0	0.00	2	363.25	363.50	-2	2,552	-0.08%
2021/12/01	0	0.00	2	360.50	360.00	-2	2,546	-0.08%
2021/11/30	0	0.00	0.1	359.00	352.50	-0.1	2,539	0.00%
2021/11/29	0	352.50	0	0.00	355.50	0	2,486	0.00%
2021/11/26	0	357.00	0	0.00	356.00	0	2,475	0.00%
2021/11/24	0.1	355.99	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	0	354.00	0	0.00	352.50	0	2,505	0.00%
2021/11/22	0	357.00	0	0.00	356.00	0	2,490	0.00%
2021/11/19	1	361.50	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0	358.50	0	0.00	359.50	0	2,465	0.00%
2021/11/17	0.1	358.00	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	0	354.00	1	354.00	354.50	-1	2,478	-0.04%
2021/11/15	0	359.00	0	0.00	359.00	0	2,476	0.00%
2021/11/12	0	361.00	0	0.00	360.00	0	2,495	0.00%
2021/11/11	1.1	363.43	0.2	365.00	365.00	0.9	2,504	0.04%
2021/11/10	0	376.00	0	0.00	377.50	0	2,445	0.00%
2021/11/09	0	0.00	0.1	374.50	375.50	-0.1	2,441	0.00%
2021/11/08	0	0.00	2	374.50	371.50	-2	2,489	-0.08%
2021/10/29	0	351.00	0.1	350.50	353.00	-0.1	2,620	0.00%
2021/10/28	0	0.00	0.1	354.01	354.00	-0.1	2,678	0.00%
2021/10/25	1	354.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0.1	353.50	2	355.00	356.00	-1.9	3,004	-0.06%
2021/10/21	1	348.00	0	348.50	349.00	1	3,011	0.03%
2021/10/20	0	0.00	1	346.00	344.50	-1	3,009	-0.03%
2021/10/19	0	339.00	0	0.00	339.00	0	3,108	0.00%
2021/10/15	0	334.50	0	0.00	334.00	0	3,194	0.00%
2021/10/14	0	335.50	0	0.00	333.50	0	3,195	0.00%
2021/10/13	0	0.00	1	340.00	343.50	-1	3,174	-0.03%
2021/10/12	1	338.50	0	338.83	338.00	1	3,162	0.03%
2021/10/08	0	0.00	0	338.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	1	335.00	337.00	-1	3,149	-0.03%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/05	0	323.25	0	0.00	324.00	0	3,152	0.00%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/10/01	2	323.00	0	0.00	320.50	2	3,204	0.06%
2021/09/30	0	327.50	0	0.00	325.50	0	3,195	0.00%
2021/09/29	2	330.00	0	0.00	328.50	2	3,189	0.06%
2021/09/28	0	0.00	0	338.00	338.50	0	3,179	0.00%
2021/09/27	0.2	339.50	0	339.55	340.50	0.2	3,175	0.01%
2021/09/24	0.1	336.50	1	335.00	337.00	-0.9	3,182	-0.03%
2021/09/23	1.1	331.95	1	331.00	331.50	0.1	3,179	0.00%
2021/09/17	1	327.50	0	0.00	326.00	1	3,198	0.03%
2021/09/14	0.1	323.00	0	0.00	322.50	0.1	3,315	0.00%
2021/09/13	1	317.50	1	319.50	320.00	0	3,394	0.00%
2021/09/10	2	316.25	0	317.50	316.00	2	3,433	0.06%
2021/09/09	0.1	317.50	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	0	317.67	1	320.50	317.00	-1	3,483	-0.03%
2021/09/06	0	0.00	1	323.50	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	2	320.50	319.50	-2	3,554	-0.06%
2021/09/02	2	318.00	0	0.00	316.00	2	3,590	0.06%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	1	321.00	0	0.00	324.00	1	3,634	0.03%
2021/08/30	0.1	317.52	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0	318.83	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0.1	318.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/23	0	316.25	0	0.00	317.50	0	3,764	0.00%
2021/08/20	0	311.50	0.1	312.57	312.00	-0.1	3,789	0.00%
2021/08/19	0	313.50	0.1	313.00	311.00	-0.1	3,821	0.00%
2021/08/18	0	317.25	0	0.00	317.50	0	3,817	0.00%
2021/08/17	0	318.00	1	319.00	318.00	-1	3,827	-0.03%
2021/08/16	0	314.75	2	316.00	315.00	-2	3,806	-0.05%
2021/08/13	1	319.00	0	0.00	316.50	1	3,893	0.03%
2021/08/12	1	320.50	0	0.00	319.00	1	4,117	0.02%
2021/08/11	0	323.00	0	0.00	323.00	0	4,271	0.00%
2021/08/10	1	319.00	0	0.00	319.50	1	4,299	0.02%
2021/08/09	1	323.00	0	0.00	322.00	1	4,353	0.02%
2021/08/06	0	322.50	2	320.50	323.50	-2	4,430	-0.05%
2021/08/05	0	322.42	0	0.00	321.00	0	4,593	0.00%
2021/08/04	1	322.00	0	0.00	324.00	1	4,686	0.02%
2021/08/03	1.1	319.60	0	0.00	324.50	1.1	4,745	0.02%
2021/08/02	3	316.17	1	316.00	319.50	2	4,726	0.04%
2021/07/30	11	351.69	0	0.00	351.00	11	4,651	0.24%
2021/07/29	20.1	352.01	0	0.00	352.50	20.1	4,654	0.43%
2021/07/28	1	354.04	0	0.00	353.50	1	4,637	0.02%
2021/07/27	1	358.50	0	0.00	359.00	1	4,622	0.02%
2021/07/26	0	355.50	0	0.00	354.50	0	4,608	0.00%
2021/07/23	61.1	355.49	0	0.00	354.50	61.1	4,590	1.33%
2021/07/22	61	367.92	0	0.00	365.50	61	4,465	1.37%
2021/07/21	21.1	370.53	0	0.00	370.50	21.1	4,444	0.47%
2021/07/20	31	370.52	0	0.00	371.00	31	4,455	0.70%
2021/07/19	42	371.90	0	0.00	372.00	42	4,485	0.94%
2021/07/16	1	375.01	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	379.00	0	0.00	378.50	0	4,558	0.00%
2021/07/14	0	378.00	0	0.00	379.00	0	4,583	0.00%
2021/07/13	2	375.50	0	0.00	376.50	2	4,638	0.04%
2021/07/09	2	375.01	0	0.00	373.00	2	4,720	0.04%
2021/07/08	0	0.00	0.1	381.50	381.00	-0.1	4,701	0.00%
2021/07/06	0	377.50	1	376.50	376.00	-1	4,763	-0.02%
2021/07/02	0	0.00	0.1	372.50	371.00	-0.1	4,796	0.00%
2021/07/01	1	368.02	0.1	370.00	367.00	0.9	4,819	0.02%
2021/06/30	0	372.92	0	0.00	371.50	0	4,824	0.00%
2021/06/29	0	372.05	0	0.00	370.00	0	4,815	0.00%
2021/06/28	0	367.85	0	0.00	372.50	0	4,845	0.00%
2021/06/25	3	370.83	0	0.00	367.00	3	4,850	0.06%
2021/06/24	0	375.38	0	0.00	373.50	0	4,818	0.00%
2021/06/23	1	372.06	1	372.50	374.00	0	4,837	0.00%
2021/06/22	2.3	380.96	0	0.00	375.00	2.3	4,800	0.05%
2021/06/21	0	385.00	0	0.00	383.00	0	4,767	0.00%
2021/06/18	1	385.50	0	0.00	385.00	1	4,787	0.02%
2021/06/17	0	388.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	1	387.50	0	0.00	388.00	1	5,262	0.02%
2021/06/15	0	385.00	0	0.00	383.50	0	5,462	0.00%
2021/06/11	3	384.33	0	0.00	383.00	3	5,498	0.05%
2021/06/10	0.1	387.98	1	386.50	385.50	-0.9	5,516	-0.02%
2021/06/09	0	388.40	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0	389.50	0	0.00	390.00	0	5,549	0.00%
2021/06/07	1	386.51	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	390.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	3	390.00	2	391.50	392.00	1	5,623	0.02%
2021/06/02	1	392.50	1	394.50	393.50	0	5,631	0.00%
2021/06/01	0	0.00	3	399.50	403.00	-3	5,623	-0.05%
2021/05/31	0	0.00	0.3	393.00	395.00	-0.3	5,653	-0.01%
2021/05/28	0	389.50	3	391.50	391.50	-3	5,701	-0.05%
2021/05/27	3	388.01	0	0.00	388.00	3	5,764	0.05%
2021/05/26	5	391.80	3.7	393.31	397.50	1.3	5,787	0.02%
2021/05/25	0	390.64	0.5	392.00	390.50	-0.5	5,824	-0.01%
2021/05/24	0	391.30	0	0.00	390.00	0	5,912	0.00%
2021/05/21	1	388.00	3	398.33	392.50	-2	5,916	-0.03%
2021/05/20	3	404.67	1	418.50	397.00	2	5,847	0.03%
2021/05/19	2.1	400.71	11.3	401.57	409.50	-9.2	5,622	-0.16%
2021/05/18	0	0.00	1	378.00	384.00	-1	5,420	-0.02%
2021/05/17	2	368.51	0	0.00	368.00	2	5,395	0.04%
2021/05/14	0	0.00	1	380.00	380.00	-1	5,301	-0.02%
2021/05/13	3.5	380.79	4	378.88	379.50	-0.5	5,226	-0.01%
2021/05/12	3	361.50	1.6	360.85	361.50	1.4	5,069	0.03%
2021/05/11	1	369.50	0	0.00	367.50	1	4,957	0.02%
2021/05/10	3	392.50	1	388.00	387.00	2	4,863	0.04%
2021/05/06	1	383.00	1	389.00	380.50	0	4,815	0.00%
2021/05/05	0	0.00	1	385.00	380.50	-1	4,797	-0.02%
2021/05/04	0	0.00	0.1	376.50	378.00	-0.1	4,775	0.00%
2021/05/03	0	0.00	2	379.50	376.50	-2	4,794	-0.04%
2021/04/28	14	372.29	0	0.00	372.00	14	4,827	0.29%
2021/04/27	2	375.00	0	0.00	375.00	2	4,869	0.04%
2021/04/26	2	380.00	1	380.50	380.00	1	4,835	0.02%
2021/04/23	0	0.00	3.1	377.97	378.00	-3.1	4,836	-0.06%
2021/04/22	3	373.50	0	0.00	373.50	3	4,845	0.06%
2021/04/21	0	0.00	0	377.00	376.50	0	4,841	0.00%
2021/04/19	3	387.00	3	395.00	385.50	0	4,906	0.00%
2021/04/16	0	0.00	3	379.17	388.00	-3	4,915	-0.06%
2021/04/15	0	0.00	1	372.50	373.00	-1	4,955	-0.02%
2021/04/14	3	366.00	2	370.49	370.50	1	5,037	0.02%
2021/04/13	1	371.00	0	0.00	370.50	1	5,034	0.02%
2021/04/09	0	0.00	0	371.50	371.50	0	4,964	0.00%
2021/04/08	0	0.00	0.2	374.00	374.50	-0.2	4,949	0.00%
2021/04/07	1	369.50	1	372.50	371.50	0	4,921	0.00%
2021/04/06	2	370.75	0	0.00	369.00	2	4,884	0.04%
2021/03/31	0	0.00	0.1	374.00	372.50	-0.1	4,845	0.00%
2021/03/29	0	0.00	3	370.50	374.00	-3	4,760	-0.06%
2021/03/26	2	366.99	0	0.00	365.00	2	4,719	0.04%
2021/03/25	0	363.00	0	0.00	365.00	0	4,693	0.00%
2021/03/24	2	370.00	1	371.00	366.00	1	4,672	0.02%
2021/03/23	0	367.50	3	367.50	365.50	-3	4,615	-0.06%
2021/03/22	7	370.21	2	377.25	368.50	5	4,554	0.11%
2021/03/19	10.1	370.41	7.4	373.76	377.50	2.7	4,421	0.06%
2021/03/18	1	358.00	5.5	358.00	358.00	-4.5	4,050	-0.11%
2021/03/17	3	325.00	1	326.00	325.50	2	3,831	0.05%
2021/03/16	0	0.00	0	335.00	331.00	0	3,833	0.00%
2021/03/15	0	0.00	1	322.50	326.00	-1	3,842	-0.03%
2021/03/12	0	0.00	1	323.00	323.50	-1	3,861	-0.03%
2021/03/11	0	0.00	0.1	316.50	317.50	-0.1	3,843	0.00%
2021/03/10	0	0.00	2.3	313.72	312.50	-2.3	3,806	-0.06%
2021/03/09	1	311.99	0	315.00	313.00	1	3,805	0.03%
2021/03/08	1	313.50	0	0.00	315.50	1	3,786	0.03%
2021/03/05	0	309.00	1	310.50	311.00	-1	3,755	-0.03%
2021/03/03	1	317.00	0	313.50	316.50	1	3,715	0.03%
2021/03/02	1	307.51	1	313.94	307.50	0	3,654	0.00%
2021/02/26	1	306.00	0.1	304.00	304.00	0.9	3,570	0.03%
2021/02/25	0.3	302.86	0	0.00	305.50	0.3	3,501	0.01%
2021/02/24	3	301.33	2	298.51	300.50	1	3,455	0.03%
2021/02/23	0	290.50	0	0.00	290.50	0	3,341	0.00%
2021/02/22	1	291.98	1	292.50	290.00	0	3,340	0.00%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	0.1	289.38	0	0.00	289.00	0.1	3,353	0.00%
2021/02/17	0	290.00	2	293.00	289.50	-2	3,386	-0.06%
2021/02/05	0	287.50	2	288.00	288.50	-2	3,360	-0.06%
2021/02/04	0	0.00	3	288.50	287.00	-3	3,500	-0.09%
2021/02/03	2	288.00	0	289.00	288.50	2	3,563	0.06%
2021/02/01	4	283.25	1	284.50	283.50	3	3,573	0.08%
2021/01/29	1	285.50	0	0.00	286.50	1	3,572	0.03%
2021/01/28	2	288.25	0	0.00	288.50	2	3,527	0.06%
2021/01/27	0	0.00	5	290.40	293.00	-5	3,502	-0.14%
2021/01/26	2	287.75	0	0.00	284.00	2	3,422	0.06%
2021/01/25	0	0.00	2	288.25	290.00	-2	3,387	-0.06%
2021/01/21	1	282.00	0	0.00	282.00	1	3,325	0.03%
2021/01/19	0	0.00	1.5	284.30	285.00	-1.5	3,273	-0.05%
2021/01/18	2	282.00	0	0.00	283.00	2	3,348	0.06%
2021/01/15	0	0.00	0.2	288.50	287.00	-0.2	3,335	-0.01%
2021/01/14	1	287.50	0	0.00	288.00	1	3,299	0.03%
2021/01/13	1	284.50	1	285.00	288.50	0	3,275	0.00%
2021/01/12	1	281.00	4	281.50	281.00	-3	3,224	-0.09%
2021/01/11	0	0.00	1	280.00	283.50	-1	3,167	-0.03%
2021/01/08	2	270.75	8.6	271.48	279.50	-6.6	3,081	-0.21%
2021/01/07	1	262.50	3.2	262.14	261.50	-2.2	2,927	-0.08%
2020/12/30	0	0.00	7	251.00	252.50	-7	2,829	-0.25%
2020/12/29	0	0.00	0.5	251.00	250.50	-0.5	2,833	-0.02%
2020/12/28	7	249.50	0	0.00	250.00	7	2,857	0.24%
2020/12/23	1	248.00	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0.1	251.00	0	0.00	249.00	0.1	2,880	0.00%
2020/12/18	1	253.50	0.2	253.00	253.00	0.8	2,881	0.03%
2020/12/15	2	254.25	0	0.00	253.00	2	2,932	0.07%
2020/12/14	3	255.00	0	0.00	255.50	3	2,915	0.10%
2020/12/11	2	253.50	0	0.00	255.00	2	2,910	0.07%
2020/12/10	2	257.75	0	0.00	257.00	2	2,909	0.07%
2020/12/09	0.5	258.00	10	259.90	264.00	-9.5	2,859	-0.33%
2020/12/08	1	257.50	16	257.03	258.00	-15	2,808	-0.53%
2020/12/04	2	249.50	0	0.00	251.50	2	2,752	0.07%
2020/12/03	0.5	250.00	0	0.00	247.00	0.5	2,744	0.02%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	4	249.00	0	0.00	248.50	4	2,724	0.15%
2020/11/27	2	251.50	0	0.00	251.50	2	2,761	0.07%
2020/11/26	0	0.00	0.4	252.00	251.50	-0.4	2,766	-0.01%
2020/11/20	7	249.07	5	248.00	248.50	2	2,767	0.07%
2020/11/18	0	0.00	3	251.50	251.50	-3	2,734	-0.11%
2020/11/17	3	251.50	0	0.00	250.00	3	2,711	0.11%
2020/11/16	0.5	249.50	0	0.00	249.50	0.5	2,727	0.02%
2020/11/13	0.3	247.00	0	0.00	246.00	0.3	2,708	0.01%
2020/11/12	5	244.50	1	244.00	244.00	4	2,721	0.15%
2020/11/11	9	239.22	0	0.00	248.50	9	2,655	0.34%
2020/11/10	1.1	242.05	0	0.00	241.50	1.1	2,672	0.04%
2020/11/09	0	0.00	3	251.00	251.00	-3	2,848	-0.11%
2020/11/06	0	0.00	4	245.00	245.00	-4	2,889	-0.14%
2020/11/04	4	242.00	0	0.00	242.00	4	2,939	0.14%
2020/10/29	7	245.21	0	0.00	245.50	7	3,127	0.22%
2020/10/26	0	0.00	1	249.50	247.50	-1	3,092	-0.03%
2020/10/19	1	242.50	0	0.00	242.00	1	3,005	0.03%
2020/10/14	1	243.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	2	247.00	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/10/05	1	247.50	0	0.00	247.00	1	3,110	0.03%
2020/09/28	0	0.00	1	252.50	252.00	-1	3,165	-0.03%
2020/09/25	1	248.50	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	251.00	0	0.00	253.50	1	3,171	0.03%
2020/09/17	0	0.00	0	255.00	256.00	0	3,335	0.00%
2020/09/16	5	255.00	0	0.00	256.00	5	3,443	0.15%
2020/09/15	0	0.00	0.3	255.00	256.50	-0.3	3,508	-0.01%
2020/09/10	0	0.00	2	256.50	254.50	-2	3,626	-0.06%
2020/09/04	4	247.13	0	0.00	248.50	4	3,748	0.11%
2020/09/03	5	258.00	8	252.50	252.50	-3	3,775	-0.08%
2020/09/02	3	242.50	0	0.00	246.50	3	3,710	0.08%
2020/09/01	0	0.00	4	244.50	246.50	-4	3,708	-0.11%
2020/08/31	1	243.50	0	0.00	243.00	1	3,708	0.03%
2020/08/27	2	248.00	0	0.00	249.00	2	3,710	0.05%
2020/08/26	0	0.00	2	251.50	253.00	-2	3,695	-0.05%
2020/08/24	1	246.00	0	0.00	247.50	1	3,699	0.03%
2020/08/21	2	248.00	2	251.75	249.50	0	3,690	0.00%
2020/08/20	1	245.00	2.2	246.59	246.00	-1.2	3,648	-0.03%
2020/08/19	0	252.50	0	0.00	253.50	0	3,603	0.00%
2020/08/18	0	0.00	2	251.75	253.50	-2	3,550	-0.06%
2020/08/14	1	246.00	2	244.25	245.00	-1	3,453	-0.03%
2020/08/13	3.5	238.26	5.2	236.84	242.00	-1.7	3,394	-0.05%
2020/08/10	1	229.00	0	0.00	230.50	1	3,169	0.03%
2020/08/05	1	223.00	22	220.41	224.50	-21	3,086	-0.68%
2020/08/04	0	0.00	5	214.50	214.50	-5	2,974	-0.17%
2020/07/31	0	0.00	1	214.50	216.50	-1	2,973	-0.03%
2020/07/30	0	0.00	0.2	215.50	215.00	-0.2	2,964	-0.01%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	10	214.00	0	0.00	214.00	10	2,977	0.34%
2020/07/24	11	218.91	0	0.00	218.00	11	2,956	0.37%
2020/07/21	2	223.50	1	226.50	224.50	1	2,886	0.03%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/16	1	219.50	0	0.00	219.50	1	2,866	0.03%
2020/07/09	7	224.57	2	224.50	221.00	5	2,848	0.18%
2020/07/07	0	0.00	9	220.00	221.50	-9	2,796	-0.32%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/01	0.1	217.00	0	0.00	216.00	0.1	2,797	0.00%
2020/06/30	0	0.00	1	220.00	216.00	-1	2,813	-0.04%
2020/06/29	14	215.46	0	0.00	215.50	14	2,822	0.50%
2020/06/24	3.1	224.98	0	0.00	223.50	3.1	2,765	0.11%
2020/06/23	1	246.50	1	247.50	246.50	0	2,682	0.00%
2020/06/22	5	239.90	1	242.00	245.00	4	2,607	0.15%
2020/06/17	0	0.00	0.5	229.50	231.00	-0.5	2,495	-0.02%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/11	0	0.00	3	229.33	229.50	-3	2,536	-0.12%
2020/06/05	0	0.00	1	219.00	219.00	-1	2,557	-0.04%
2020/06/01	1	211.00	10	210.70	210.00	-9	2,583	-0.35%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/21	1	206.50	0	0.00	206.50	1	2,575	0.04%
2020/05/19	0	0.00	2	209.75	210.50	-2	2,505	-0.08%
2020/05/14	0	0.00	1	207.50	208.00	-1	2,383	-0.04%
2020/05/11	4	201.50	0	0.00	202.00	4	2,310	0.17%
2020/05/07	0.5	198.00	0	0.00	197.00	0.5	2,280	0.02%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	3	202.00	202.50	-3	2,230	-0.13%
2020/04/24	0	0.00	1	193.50	193.00	-1	2,253	-0.04%
2020/04/21	1	193.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	0	0.00	0.1	198.00	197.00	-0.1	2,193	0.00%
2020/04/16	2	195.75	0	0.00	196.50	2	2,165	0.09%
2020/04/14	0	0.00	1.6	198.38	198.50	-1.6	2,109	-0.08%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/09	0	0.00	2	195.50	195.00	-2	2,082	-0.10%
2020/04/07	0	197.00	0	0.00	196.00	0	2,035	0.00%
2020/04/06	5	194.00	0	0.00	197.00	5	2,003	0.25%
2020/04/01	2	199.49	0	0.00	198.00	2	1,965	0.10%
2020/03/31	1	195.50	2	201.25	204.50	-1	1,923	-0.05%
2020/03/26	3	186.50	0	0.00	186.00	3	1,776	0.17%
2020/03/20	1	174.50	0	0.00	175.00	1	1,678	0.06%
2020/03/19	0	174.00	0	0.00	173.00	0	1,594	0.00%
2020/03/16	0.3	185.50	0	0.00	185.00	0.3	1,472	0.02%
2020/03/13	1.4	185.57	1.2	191.92	190.00	0.2	1,435	0.01%
2020/03/12	0	0.00	3	195.50	197.00	-3	1,355	-0.22%
2020/03/11	2	197.50	0	0.00	197.50	2	1,316	0.15%
2020/03/09	1	199.00	1	200.00	199.50	0	1,259	0.00%
2020/03/04	0	0.00	0.1	205.00	204.00	-0.1	1,218	-0.01%
2020/03/02	1.3	202.25	0	0.00	202.00	1.3	1,210	0.11%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/20	1	217.00	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0	0.00	1	215.50	217.00	-1	1,357	-0.07%
2020/02/14	0	219.00	0	0.00	219.00	0	1,537	0.00%
2020/02/12	1	220.00	0	0.00	219.50	1	1,533	0.07%
2020/02/05	0	0.00	0.1	221.50	221.00	-0.1	1,540	0.00%
2020/01/30	1	223.50	0	0.00	222.50	1	1,531	0.07%
2020/01/14	0	0.00	1	235.00	236.00	-1	1,505	-0.07%
2020/01/09	0	0.00	2	233.50	235.00	-2	1,492	-0.13%
2019/12/27	0	0.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/24	0	0.00	0.2	231.50	232.50	-0.2	1,654	-0.01%
2019/12/16	0	0.00	1	233.50	233.50	-1	1,616	-0.06%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/10	1	232.50	0	0.00	233.50	1	1,585	0.06%
2019/12/03	0	0.00	1	232.50	233.00	-1	1,570	-0.06%
2019/11/27	1	234.00	0	0.00	233.00	1	1,546	0.06%
2019/11/22	0	0.00	0	239.50	241.00	0	1,453	0.00%
2019/11/21	0	0.00	2	236.00	241.00	-2	1,438	-0.14%
2019/11/20	0	0.00	1	240.50	240.00	-1	1,414	-0.07%
2019/11/19	3	237.67	3	237.50	237.50	0	1,379	0.00%
2019/11/15	0	0.00	0	226.50	227.50	0	1,309	0.00%
2019/11/14	0	0.00	3	228.00	226.50	-3	1,245	-0.24%
2019/11/06	2	213.50	1	214.00	214.00	1	1,149	0.09%
2019/11/04	0	0.00	2	211.50	212.00	-2	1,175	-0.17%
2019/11/01	0	0.00	2	208.50	208.50	-2	1,189	-0.17%
2019/10/24	0	0.00	3	212.00	211.50	-3	1,243	-0.24%
2019/10/23	2	211.50	0	0.00	211.50	2	1,251	0.16%
2019/10/17	3	207.50	0	0.00	209.50	3	1,280	0.23%
2019/10/16	0	0.00	4	206.63	207.00	-4	1,271	-0.31%
2019/10/14	3	200.00	5.4	199.53	200.00	-2.4	1,239	-0.19%
2019/10/07	5	200.80	0	0.00	200.50	5	1,234	0.41%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	2	200.50	0	0.00	199.00	2	1,249	0.16%
2019/09/17	0	0.00	2	209.50	209.50	-2	1,228	-0.16%
2019/09/09	0	0.00	2	206.50	207.50	-2	1,242	-0.16%
2019/09/06	0	0.00	1	207.00	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	1	205.50	207.50	-1	1,213	-0.08%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/29	0	0.00	0.3	201.00	200.50	-0.3	1,203	-0.03%
2019/08/28	1	201.50	0	0.00	201.00	1	1,206	0.08%
2019/08/27	0	0.00	0	201.00	201.00	0	1,209	0.00%
2019/08/21	0	199.50	0	0.00	199.00	0	1,258	0.00%
2019/08/20	0	0.00	0.6	200.00	199.00	-0.6	1,254	-0.05%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	199.50	0	0.00	199.50	1	1,240	0.08%
2019/08/08	1	203.50	0	0.00	203.50	1	1,232	0.08%
2019/08/07	1	203.50	0	0.00	204.50	1	1,230	0.08%
2019/08/06	3	203.00	0	0.00	204.00	3	1,219	0.25%
2019/08/05	1	206.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	2	212.50	0	0.00	211.00	2	1,190	0.17%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/31	1	218.50	0	0.00	222.00	1	1,140	0.09%
2019/07/19	0	0.00	3	220.00	222.00	-3	1,030	-0.29%
2019/07/15	0	0.00	1	216.50	217.00	-1	999	-0.10%
2019/07/12	3	215.50	0	0.00	215.50	3	987	0.30%
2019/07/08	0	0.00	0.2	218.00	218.00	-0.2	1,004	-0.02%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/27	1	225.00	0	0.00	225.50	1	936	0.11%
2019/06/19	0	0.00	1	223.00	225.00	-1	943	-0.11%
2019/06/14	2	216.75	0	0.00	216.50	2	937	0.21%
2019/06/06	0	0.00	0.8	216.50	216.50	-0.8	964	-0.08%
2019/05/24	1	217.50	0	0.00	217.00	1	982	0.10%
2019/05/23	1	217.00	0	0.00	219.00	1	994	0.10%
2019/05/03	0	0.00	1.2	240.15	240.00	-1.2	1,005	-0.12%
2019/04/25	0	0.00	0.2	236.00	237.00	-0.2	1,054	-0.02%
2019/04/18	0	0.00	1	237.00	236.00	-1	1,094	-0.09%
2019/04/11	1	229.50	0	0.00	229.50	1	1,122	0.09%
2019/04/10	0	0.00	1	230.00	232.50	-1	1,120	-0.09%
2019/04/02	0	224.50	0	0.00	225.50	0	1,068	0.00%
2019/03/29	0	0.00	3	221.00	223.00	-3	1,046	-0.29%
2019/03/08	0	220.00	0	0.00	219.50	0	1,182	0.00%
2019/03/04	0.4	221.00	0	0.00	221.00	0.4	1,257	0.03%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/26	1	229.50	0	0.00	229.00	1	1,202	0.08%
2019/02/25	1	228.50	0	0.00	230.50	1	1,213	0.08%
2019/02/18	0.3	227.00	0	0.00	228.00	0.3	1,309	0.02%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2019/01/18	0	0.00	1	232.00	232.50	-1	1,379	-0.07%
2018/12/25	0	0.00	1	200.00	201.00	-1	1,483	-0.07%
2018/12/19	1	217.50	0	0.00	218.00	1	1,489	0.07%
2018/12/14	0	0.00	1	208.00	207.00	-1	1,471	-0.07%
2018/12/04	1	222.00	0	0.00	219.50	1	1,420	0.07%
2018/11/27	2	218.00	0	0.00	217.00	2	1,329	0.15%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/20	1	215.00	0	0.00	215.00	1	1,295	0.08%
2018/11/02	0	0.00	1	238.00	237.00	-1	1,313	-0.08%
2018/10/29	1	229.00	1	234.50	229.00	0	1,301	0.00%
2018/10/25	4	227.63	3	227.50	228.00	1	1,317	0.08%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/12	1	235.00	0	0.00	240.00	1	1,375	0.07%
2018/10/08	0	0.00	1	252.00	254.50	-1	1,398	-0.07%
2018/10/05	0	248.50	0	0.00	247.50	0	1,394	0.00%
2018/10/04	2	248.25	0	0.00	249.00	2	1,415	0.14%
2018/10/01	1	267.50	0	0.00	267.50	1	1,453	0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/13	2	251.27	2	250.25	251.50	0	1,548	0.00%
2018/09/11	1	255.00	0	0.00	256.00	1	1,559	0.06%
2018/09/07	0	0.00	0.1	257.50	257.50	-0.1	1,605	-0.01%
2018/08/28	0.4	255.00	0	0.00	255.00	0.4	1,611	0.02%
2018/08/23	2	251.50	0	0.00	252.50	2	1,670	0.12%
2018/08/22	0	0.00	1	257.50	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	1	257.00	257.00	-1	1,651	-0.06%
2018/08/14	2	249.50	1	250.00	249.50	1	1,553	0.06%
2018/08/13	1	257.00	0	0.00	254.50	1	1,520	0.07%
2018/08/08	0	0.00	1	271.00	270.00	-1	1,549	-0.06%
2018/08/06	0.1	268.50	0	0.00	269.00	0.1	1,585	0.01%
2018/07/31	1	265.00	3	266.00	263.50	-2	1,580	-0.13%
2018/07/30	1	261.50	0	0.00	262.50	1	1,518	0.07%
2018/07/18	0	0.00	1	264.00	263.50	-1	1,466	-0.07%
2018/07/12	0	0.00	1	252.00	257.50	-1	1,389	-0.07%
2018/07/11	1	254.00	0	0.00	254.00	1	1,384	0.07%
2018/07/10	0	261.50	0	0.00	262.50	0	1,356	0.00%
2018/07/05	0.3	261.00	0	0.00	261.00	0.3	1,321	0.03%
2018/07/04	0.3	262.00	0	0.00	260.50	0.3	1,316	0.02%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/22	1	273.50	0	0.00	274.50	1	1,230	0.08%
2018/06/21	0	0.00	20	277.00	278.50	-20	1,213	-1.65%
2018/06/12	0	0.00	1	280.00	280.50	-1	1,170	-0.09%
2018/06/11	1	280.50	0	0.00	280.50	1	1,171	0.09%
2018/06/05	2	279.00	2	280.00	278.50	0	1,170	0.00%
2018/06/01	0	0.00	1	278.00	277.50	-1	1,169	-0.09%
2018/05/30	1	272.50	0	0.00	272.50	1	1,131	0.09%
2018/05/28	0	0.00	0.1	276.50	277.50	-0.1	1,140	-0.01%
2018/05/23	1	275.00	0	0.00	276.50	1	1,184	0.08%
2018/05/22	1	275.00	0	0.00	275.00	1	1,199	0.08%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/17	0	0.00	1	279.50	276.50	-1	1,247	-0.08%
2018/05/15	1	276.00	0	0.00	273.00	1	1,251	0.08%
2018/05/14	0	0.00	2	279.75	279.00	-2	1,280	-0.16%
2018/05/10	1	272.00	1	278.00	279.00	0	1,296	0.00%
2018/04/25	0	0.00	2	280.00	281.00	-2	1,273	-0.16%
2018/04/24	0	0.00	0	278.00	279.00	0	1,286	0.00%
2018/04/23	0	0.00	1	277.00	276.50	-1	1,314	-0.08%
2018/04/19	0	0.00	1	279.50	279.50	-1	1,338	-0.07%
2018/04/16	1	276.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/04/02	0	0.00	2	276.25	275.00	-2	1,391	-0.14%
2018/03/31	0	0.00	1	277.50	276.00	-1	1,408	-0.07%
2018/03/23	3	269.17	0	0.00	270.50	3	1,374	0.22%
2018/03/21	0	0.00	1	279.50	278.00	-1	1,365	-0.07%
2018/03/19	1	276.00	0	0.00	277.50	1	1,377	0.07%
2018/03/16	0	0.00	3	277.17	276.00	-3	1,388	-0.22%
2018/03/15	0	0.00	1	276.00	275.00	-1	1,373	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	2	272.50	0	0.00	270.00	2	1,424	0.14%
2018/03/02	1	269.50	1	271.00	271.50	0	1,424	0.00%
2018/03/01	2.6	273.78	1	276.50	273.00	1.6	1,403	0.11%
2018/02/27	1	278.00	2	277.25	277.00	-1	1,392	-0.07%
2018/02/21	0	0.00	1	272.00	271.00	-1	1,366	-0.07%
2018/02/09	1	269.00	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	1	274.00	274.00	-1	1,357	-0.07%
2018/02/06	1	268.00	0	0.00	270.00	1	1,348	0.07%
2018/02/05	1	275.00	0	0.00	276.50	1	1,337	0.07%
2018/02/02	1	278.50	1	281.50	282.50	0	1,332	0.00%
2018/01/30	1	279.50	0	0.00	282.00	1	1,316	0.08%
2018/01/29	0	0.00	1	280.50	282.00	-1	1,315	-0.08%
2018/01/23	0	0.00	1	283.00	281.50	-1	1,283	-0.08%
2018/01/17	0	0.00	2	277.00	276.00	-2	1,228	-0.16%
2018/01/16	0	0.00	1.9	270.00	271.00	-1.9	1,200	-0.16%
2018/01/09	1	266.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%