華碩 (2357)-凱基-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	430.43	0	0.00	429.00	2.1	3,611	0.06%
2024/04/29	1.1	425.95	0	0.00	426.00	1.1	3,597	0.03%
2024/04/26	0.8	421.67	1.6	421.28	419.00	-0.8	3,638	-0.02%
2024/04/25	1	411.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	3	421.00	420.50	-3	3,692	-0.08%
2024/04/23	0	410.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	417.68	0	417.50	413.50	0	3,769	0.00%
2024/04/17	0	0.00	1	427.50	428.50	-1	3,769	-0.03%
2024/04/16	1	428.03	0	0.00	425.50	1	3,796	0.03%
2024/04/15	0	440.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	1.4	444.72	0.1	445.00	443.50	1.4	3,817	0.04%
2024/04/11	5.2	442.98	4.5	443.93	453.50	0.7	3,815	0.02%
2024/04/10	2	440.15	2	436.25	435.00	0	3,840	0.00%
2024/04/03	0	422.00	0	0.00	422.50	0	4,027	0.00%
2024/04/01	1	424.50	2	426.00	423.00	-1	4,245	-0.02%
2024/03/29	1	429.00	0	0.00	429.50	1	4,283	0.02%
2024/03/28	1	423.00	1	420.50	423.50	0	4,393	0.00%
2024/03/27	1	424.50	0	0.00	424.50	1	4,433	0.02%
2024/03/26	1	420.00	0	0.00	417.00	1	4,571	0.02%
2024/03/22	0.2	426.19	0	0.00	421.50	0.2	4,875	0.00%
2024/03/21	1.2	413.47	4	417.75	420.00	-2.8	4,920	-0.06%
2024/03/20	3	416.67	5	414.00	414.00	-2	4,950	-0.04%
2024/03/19	1.1	409.55	1	411.50	407.50	0.1	4,959	0.00%
2024/03/18	12.6	409.05	0	0.00	408.50	12.6	4,989	0.25%
2024/03/15	2.1	428.57	0	0.00	429.00	2.1	4,836	0.04%
2024/03/14	0	433.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	2.2	441.73	0	0.00	436.00	2.2	4,775	0.05%
2024/03/12	1	444.50	0	0.00	441.00	1	4,735	0.02%
2024/03/11	3.5	442.58	0	0.00	444.00	3.5	4,728	0.07%
2024/03/08	0	455.00	1	456.00	452.50	-1	4,714	-0.02%
2024/03/07	2.5	465.40	0	0.00	462.00	2.5	4,712	0.05%
2024/03/06	2	467.25	1	467.00	471.00	1	4,743	0.02%
2024/03/05	0	0.00	0.1	465.50	466.00	-0.1	4,858	0.00%
2024/03/04	0	0.00	3	460.33	457.00	-3	4,889	-0.06%
2024/03/01	1	456.50	0	0.00	457.00	1	4,918	0.02%
2024/02/27	5.3	454.51	1	460.00	454.50	4.2	4,896	0.09%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	0.4	479.50	0	0.00	474.00	0.4	4,846	0.01%
2024/02/22	1	463.00	1	466.50	469.00	0	4,865	0.00%
2024/02/21	0	0.00	7	473.00	469.00	-7	4,870	-0.14%
2024/02/19	2.1	474.67	1	472.00	477.50	1.1	5,000	0.02%
2024/02/16	2	479.50	4	485.75	479.50	-2	5,085	-0.04%
2024/02/15	2	460.00	0	0.00	464.00	2	5,204	0.04%
2024/02/05	0.1	451.02	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	5	453.80	1.3	452.35	455.00	3.7	5,119	0.07%
2024/01/31	0	445.50	0	445.50	445.50	0	5,090	0.00%
2024/01/30	5	442.00	0	0.00	447.50	5	5,053	0.10%
2024/01/29	0.1	442.00	2	444.50	444.00	-1.9	5,036	-0.04%
2024/01/26	2.2	441.00	0	0.00	439.00	2.2	5,032	0.04%
2024/01/25	0	0.00	0.8	458.00	458.00	-0.8	4,986	-0.02%
2024/01/24	0	455.00	0	0.00	455.00	0	4,978	0.00%
2024/01/22	1	460.50	0	462.00	459.50	1	4,992	0.02%
2024/01/19	2	453.23	0	0.00	455.00	2	4,991	0.04%
2024/01/18	0	444.50	1	450.50	445.00	-1	4,973	-0.02%
2024/01/17	1	437.50	1	444.00	439.00	0	4,938	0.00%
2024/01/16	1	441.50	1	442.00	440.50	0	4,893	0.00%
2024/01/15	1	448.50	1	453.00	447.00	0	4,876	0.00%
2024/01/12	6.2	448.13	1.1	451.09	448.50	5.1	4,950	0.10%
2024/01/11	2.1	456.29	2	460.02	461.00	0.1	4,942	0.00%
2024/01/10	1.1	457.36	2	461.75	461.00	-0.9	5,046	-0.02%
2024/01/09	2.9	458.81	2	459.25	455.00	0.9	5,028	0.02%
2024/01/08	2	459.25	2	458.95	453.50	0	5,006	0.00%
2024/01/05	3	453.67	0	0.00	454.00	3	5,020	0.06%
2024/01/04	0.2	455.00	0	0.00	454.00	0.2	5,018	0.00%
2024/01/03	0.2	472.00	0	0.00	465.00	0.2	4,963	0.00%
2024/01/02	0.1	483.50	1.1	482.53	485.00	-1.1	4,821	-0.02%
2023/12/29	0.2	494.33	3.7	489.14	489.50	-3.6	4,807	-0.07%
2023/12/28	2	498.00	2	495.50	492.00	0	4,790	0.00%
2023/12/27	1.6	478.07	0	492.37	491.50	1.6	4,704	0.03%
2023/12/26	1	470.50	1	468.02	472.00	0	4,594	0.00%
2023/12/25	0	0.00	0.1	473.64	471.50	-0.1	4,568	0.00%
2023/12/22	2.1	451.76	2	450.25	453.50	0.1	4,482	0.00%
2023/12/21	2	459.50	3	454.50	453.50	-1	4,442	-0.02%
2023/12/20	4	441.50	6.3	451.24	450.00	-2.3	4,300	-0.05%
2023/12/19	3	434.33	2	424.86	424.50	1	4,074	0.02%
2023/12/18	0	0.00	4	427.63	428.50	-4	4,019	-0.10%
2023/12/15	2	406.00	1	410.97	406.00	1	3,923	0.02%
2023/12/14	1	407.50	0.1	409.50	411.00	0.9	3,868	0.02%
2023/12/13	1	404.00	4.4	406.28	407.50	-3.4	3,860	-0.09%
2023/12/12	0	0.00	0.7	394.50	393.00	-0.7	3,819	-0.02%
2023/12/11	0	0.00	0	394.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	2.2	400.32	398.50	-2.2	3,873	-0.06%
2023/12/07	4	394.75	0	0.00	393.50	4	4,021	0.10%
2023/12/06	0	391.00	8.3	392.76	393.50	-8.2	4,151	-0.20%
2023/12/04	1	388.00	1	390.00	387.00	0	4,144	0.00%
2023/12/01	1	388.00	0	0.00	388.00	1	4,185	0.02%
2023/11/30	2	383.25	1	393.50	393.50	1	4,223	0.02%
2023/11/29	0	0.00	4	387.88	390.00	-4	4,136	-0.10%
2023/11/28	0.4	380.28	1	382.50	385.50	-0.6	4,131	-0.02%
2023/11/27	3.2	375.06	0.2	377.00	377.00	3.1	4,197	0.07%
2023/11/24	0	0.00	0.1	380.50	383.50	-0.1	4,228	0.00%
2023/11/22	8	385.25	0	0.00	384.50	8	4,378	0.18%
2023/11/21	3	388.83	1	396.00	389.00	2	4,530	0.04%
2023/11/20	2.3	386.33	0	0.00	391.00	2.3	4,816	0.05%
2023/11/17	1	390.00	3	392.67	392.50	-2	5,104	-0.04%
2023/11/16	5.8	380.31	0	0.00	380.50	5.8	5,189	0.11%
2023/11/15	1.7	396.64	2.3	397.41	391.50	-0.7	5,213	-0.01%
2023/11/14	3.4	388.18	17.5	390.54	396.00	-14.1	5,241	-0.27%
2023/11/10	1	352.00	1	357.00	355.50	0	5,331	0.00%
2023/11/09	1	353.00	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	0.00	4	361.00	357.50	-4	5,787	-0.07%
2023/11/07	1	353.00	0	0.00	353.50	1	5,860	0.02%
2023/11/03	0	0.00	2	351.00	355.00	-2	6,291	-0.03%
2023/11/02	3	346.50	1	348.50	351.00	2	6,358	0.03%
2023/10/31	0	339.00	0	0.00	338.00	0	6,505	0.00%
2023/10/27	1.1	348.27	1.1	353.83	346.50	0	6,804	0.00%
2023/10/26	0	336.50	5	336.00	339.00	-5	7,144	-0.07%
2023/10/23	0	336.00	0	0.00	334.00	0	7,865	0.00%
2023/10/19	1.1	342.73	0	0.00	344.50	1.1	8,786	0.01%
2023/10/18	0.3	353.83	1	347.00	350.50	-0.7	8,958	-0.01%
2023/10/13	8.1	371.57	1	363.50	365.00	7.1	8,882	0.08%
2023/10/12	7	377.00	3	381.33	377.50	4	8,826	0.05%
2023/10/11	5	379.00	3	382.50	376.50	2	8,776	0.02%
2023/10/06	7	379.29	1	381.00	379.50	6	8,736	0.07%
2023/10/05	0	0.00	4	382.50	380.00	-4	8,746	-0.05%
2023/10/04	0	0.00	1.1	369.45	370.50	-1.1	8,712	-0.01%
2023/10/03	1.1	366.64	0	0.00	366.50	1.1	8,676	0.01%
2023/10/02	1.3	372.38	2	371.75	372.50	-0.7	8,663	-0.01%
2023/09/28	0.1	364.50	0	0.00	367.00	0.1	8,657	0.00%
2023/09/27	2.1	362.49	1	362.50	364.00	1.1	8,639	0.01%
2023/09/26	0	0.00	8	356.31	358.00	-8	8,690	-0.09%
2023/09/25	0	0.00	0	358.00	359.50	0	8,693	0.00%
2023/09/22	6	353.26	0	0.00	357.50	6	8,701	0.07%
2023/09/21	1.1	354.09	4	359.25	355.00	-2.9	8,709	-0.03%
2023/09/20	3	361.83	1.2	360.60	360.50	1.8	8,673	0.02%
2023/09/19	3	361.50	0.2	365.00	360.50	2.8	8,660	0.03%
2023/09/18	1.5	360.83	2	364.00	359.50	-0.5	8,689	-0.01%
2023/09/15	2.1	369.48	5	369.20	366.50	-2.9	8,666	-0.03%
2023/09/14	4.6	376.79	11	376.00	373.50	-6.4	8,636	-0.07%
2023/09/13	9	366.22	6	367.00	369.50	3	8,640	0.03%
2023/09/12	12	364.92	19	364.37	363.50	-7	8,626	-0.08%
2023/09/11	11	383.00	12	382.96	380.00	-1	8,450	-0.01%
2023/09/07	1.2	400.00	1	399.00	401.00	0.2	8,312	0.00%
2023/09/06	0	0.00	4	403.50	403.50	-4	8,323	-0.05%
2023/09/05	10	391.60	25	389.62	394.00	-15	8,261	-0.18%
2023/09/04	2.1	397.83	1	396.50	400.00	1.1	8,185	0.01%
2023/09/01	1	407.00	2	406.25	400.00	-1	8,141	-0.01%
2023/08/31	2.1	398.95	7	398.93	402.50	-4.9	8,088	-0.06%
2023/08/30	6	408.83	6	407.83	403.00	0	7,987	0.00%
2023/08/29	4	406.38	4	402.13	405.00	0	7,952	0.00%
2023/08/28	15.2	407.36	7.1	404.42	405.00	8.1	7,874	0.10%
2023/08/25	12	415.42	15	415.73	413.00	-3	7,797	-0.04%
2023/08/24	4	428.00	2.1	428.48	428.00	1.9	7,619	0.02%
2023/08/23	8	402.81	6.4	410.37	414.50	1.6	7,286	0.02%
2023/08/22	2.2	391.95	7.1	394.54	395.00	-4.9	6,977	-0.07%
2023/08/21	1	386.00	3.3	387.15	386.00	-2.3	6,801	-0.03%
2023/08/18	8.1	389.07	6	386.08	384.00	2.1	6,711	0.03%
2023/08/17	9.2	386.77	15	388.67	393.50	-5.8	6,589	-0.09%
2023/08/16	2	384.25	1	382.00	389.50	1	6,441	0.02%
2023/08/15	4	384.13	3.2	386.00	385.00	0.8	6,292	0.01%
2023/08/14	2	371.75	1	379.00	371.00	1	6,106	0.02%
2023/08/11	0	0.00	2	369.00	368.00	-2	5,904	-0.03%
2023/08/10	15.7	363.31	4.1	368.00	368.50	11.6	5,859	0.20%
2023/08/09	36	381.44	23	384.72	379.00	13	5,819	0.22%
2023/08/08	0	0.00	29	366.98	376.00	-29	5,538	-0.52%
2023/08/07	4	371.63	4	371.13	370.50	0	5,464	0.00%
2023/08/04	8	355.88	10	359.10	362.00	-2	5,375	-0.04%
2023/08/02	21.2	365.30	21	368.26	361.50	0.2	5,309	0.00%
2023/08/01	33.1	369.44	28	371.80	372.00	5.1	5,172	0.10%
2023/07/31	36.4	379.06	30	362.00	364.00	6.4	4,965	0.13%
2023/07/28	21	376.21	30	372.83	388.00	-9	4,596	-0.20%
2023/07/27	14.1	359.66	12	355.00	356.00	2.1	4,177	0.05%
2023/07/26	2.9	367.38	2.2	371.45	367.00	0.7	4,041	0.02%
2023/07/25	37.2	383.86	14.2	389.72	367.50	23	3,841	0.60%
2023/07/24	118.3	364.55	115.7	365.47	366.00	2.5	3,265	0.08%	大買/大賣/
2023/07/21	8	324.12	14.1	323.06	333.00	-6.1	2,834	-0.21%
2023/07/19	0.1	303.88	0	0.00	298.00	0.1	2,632	0.00%
2023/07/18	0	0.00	4.2	313.23	306.50	-4.2	2,622	-0.16%
2023/07/17	1	298.00	0	0.00	299.50	1	2,539	0.04%
2023/07/14	1	295.50	0	0.00	298.00	1	2,542	0.04%
2023/07/13	0.1	296.50	0	0.00	295.50	0.1	2,539	0.00%
2023/07/11	0.1	293.50	0	0.00	296.00	0.1	2,513	0.00%
2023/07/07	1	292.51	0.2	294.50	293.00	0.8	2,513	0.03%
2023/07/06	0	0.00	0.5	302.00	300.00	-0.5	2,499	-0.02%
2023/07/04	0.1	303.00	1	301.50	293.50	-1	2,441	-0.04%
2023/07/03	3.6	312.94	0	0.00	312.50	3.6	2,355	0.15%
2023/06/30	0.5	314.39	1	316.50	314.50	-0.6	2,323	-0.02%
2023/06/28	2	314.01	0	0.00	316.00	2	2,251	0.09%
2023/06/26	0	0.00	3.6	322.08	321.00	-3.6	2,234	-0.16%
2023/06/21	0	0.00	1	317.00	314.50	-1	2,176	-0.05%
2023/06/16	0	0.00	0.2	317.00	316.50	-0.2	2,090	-0.01%
2023/06/15	0	0.00	1	318.00	319.50	-1	2,046	-0.05%
2023/06/14	0.2	319.00	0	0.00	317.50	0.2	2,083	0.01%
2023/06/13	1.5	325.98	1	320.00	320.00	0.5	2,086	0.02%
2023/06/12	0	0.00	6.2	320.57	324.50	-6.2	2,090	-0.29%
2023/06/09	0	0.00	3	314.67	315.00	-3	2,113	-0.14%
2023/06/08	0	0.00	1	316.50	314.00	-1	2,231	-0.04%
2023/06/07	0.1	313.49	0.1	314.50	314.50	0	2,271	0.00%
2023/06/06	0	0.00	1	312.50	313.00	-1	2,281	-0.04%
2023/06/02	0	0.00	2.1	315.40	315.00	-2.1	2,258	-0.09%
2023/05/30	1	305.50	0	0.00	304.00	1	2,145	0.05%
2023/05/29	1	304.00	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	0.5	306.04	308.50	-0.5	2,151	-0.03%
2023/05/24	0	0.00	1	305.50	308.00	-1	2,123	-0.05%
2023/05/23	0	0.00	0.1	306.50	307.00	-0.1	2,102	0.00%
2023/05/22	0	0.00	1	306.00	306.50	-1	2,067	-0.05%
2023/05/19	0	0.00	0.1	307.00	308.00	-0.1	2,056	0.00%
2023/05/18	0	0.00	0.1	306.08	308.00	-0.1	2,048	-0.01%
2023/05/16	0	0.00	14.8	303.39	303.50	-14.8	1,969	-0.75%
2023/05/15	0	0.00	13	301.61	303.50	-13	1,938	-0.67%
2023/05/12	0	0.00	1	282.00	281.50	-1	1,835	-0.05%
2023/05/10	1	288.00	0	0.00	291.50	1	1,833	0.05%
2023/05/09	0	0.00	0	289.00	292.00	0	1,838	0.00%
2023/05/08	0	288.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	286.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0	288.00	292.00	0	1,839	0.00%
2023/05/03	0	0.00	6	287.92	287.50	-6	1,815	-0.33%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/26	0.1	273.04	0	0.00	275.50	0.1	1,849	0.01%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/17	0	0.00	1	279.50	281.00	-1	1,797	-0.06%
2023/04/14	0	275.50	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	0.00	0	277.00	275.50	0	1,782	0.00%
2023/04/11	0	272.00	0	0.00	273.50	0	1,758	0.00%
2023/04/07	3.2	270.56	0	0.00	270.00	3.2	1,756	0.18%
2023/03/31	1.1	274.36	0	0.00	272.50	1.1	1,754	0.06%
2023/03/30	1	272.50	0	0.00	272.50	1	1,830	0.05%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/21	0	0.00	1	267.00	268.50	-1	2,271	-0.04%
2023/03/20	1.1	267.02	1	268.00	266.00	0.1	2,285	0.00%
2023/03/17	1	267.00	2	265.25	271.00	-1	2,286	-0.04%
2023/03/16	1	263.00	0	0.00	263.00	1	2,251	0.04%
2023/03/15	0	263.00	1	262.00	261.50	-1	2,265	-0.04%
2023/03/14	2.2	262.53	0	0.00	261.00	2.2	2,266	0.10%
2023/03/13	4.4	267.73	1	268.00	266.00	3.4	2,229	0.15%
2023/03/10	0.2	291.00	0.5	289.71	293.00	-0.3	2,144	-0.01%
2023/03/09	1.2	286.00	0.1	285.50	285.50	1.1	2,124	0.05%
2023/03/08	0	0.00	0	288.00	287.50	0	2,156	0.00%
2023/03/07	0	0.00	0.2	289.67	289.50	-0.2	2,197	-0.01%
2023/03/06	10.2	286.50	0	286.57	286.50	10.2	2,245	0.45%
2023/03/03	1	283.00	2.2	283.09	284.00	-1.2	2,294	-0.05%
2023/03/02	0	0.00	1.1	277.21	281.00	-1.1	2,339	-0.05%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/22	0	279.00	0	0.00	279.50	0	2,431	0.00%
2023/02/21	0	0.00	0.1	279.00	279.50	-0.1	2,444	0.00%
2023/02/17	0.3	278.00	0.1	279.50	279.50	0.2	2,496	0.01%
2023/02/15	0.1	276.00	0	276.00	276.00	0.1	2,560	0.00%
2023/02/14	0.1	276.50	0	0.00	276.50	0.1	2,562	0.00%
2023/02/10	0	271.00	0	0.00	270.00	0	2,592	0.00%
2023/02/09	0	277.50	0	0.00	276.00	0	2,588	0.00%
2023/02/08	0	0.00	0.2	279.00	277.50	-0.2	2,623	-0.01%
2023/02/02	0	0.00	1	278.50	278.50	-1	2,622	-0.04%
2023/01/31	0	276.00	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0	0.00	1	275.00	280.00	-1	2,630	-0.04%
2023/01/17	0	0.00	0	269.00	268.00	0	2,593	0.00%
2023/01/13	0.1	267.50	1	267.00	268.00	-0.9	2,624	-0.03%
2023/01/12	1	265.00	0	0.00	265.00	1	2,691	0.04%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2023/01/10	3	270.33	2	270.00	269.50	1	2,749	0.04%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2023/01/05	1	271.00	0	0.00	271.00	1	2,797	0.04%
2023/01/04	0	269.00	0	0.00	268.50	0	2,821	0.00%
2022/12/29	0	265.50	1	267.00	269.00	-1	2,985	-0.03%
2022/12/27	1	272.50	0	0.00	270.00	1	3,037	0.03%
2022/12/26	0	0.00	0	272.50	272.00	0	3,054	0.00%
2022/12/23	1	272.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	4	273.63	275.50	-4	3,119	-0.13%
2022/12/21	0	0.00	1	267.00	266.00	-1	3,073	-0.03%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	268.00	0	0.00	267.00	0	2,764	0.00%
2022/12/14	1	272.00	1	270.00	273.00	0	2,793	0.00%
2022/12/13	1	267.01	0.1	268.50	267.50	0.9	2,802	0.03%
2022/12/12	0	266.00	0	0.00	273.00	0	2,799	0.00%
2022/12/08	0.1	267.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/06	0.1	277.12	0	279.06	277.50	0.1	2,844	0.00%
2022/12/05	1	281.50	1	281.00	283.00	0	2,850	0.00%
2022/12/01	0	0.00	10	272.00	271.50	-10	2,944	-0.34%
2022/11/30	0	266.50	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0	0.00	1	269.50	267.00	-1	2,901	-0.03%
2022/11/28	0	0.00	0.3	266.00	265.50	-0.3	2,865	-0.01%
2022/11/24	1	267.50	1	268.00	267.50	0	2,801	0.00%
2022/11/23	1	266.00	1	266.00	265.00	0	2,782	0.00%
2022/11/22	1	259.00	4	260.50	261.00	-3	2,758	-0.11%
2022/11/21	0	256.50	2	257.50	258.00	-2	2,731	-0.07%
2022/11/18	0	253.00	2	254.51	256.00	-2	2,734	-0.07%
2022/11/16	0	252.50	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0.2	252.00	0	0.00	252.00	0.2	2,823	0.01%
2022/11/14	0	0.00	1	250.00	248.00	-1	2,845	-0.04%
2022/11/11	0.3	248.00	1	247.50	249.00	-0.7	2,877	-0.02%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	2	244.75	0	0.00	244.50	2	2,983	0.07%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/11/07	0	0.00	2	237.50	237.50	-2	3,220	-0.06%
2022/11/03	2	234.25	1	235.50	235.50	1	3,207	0.03%
2022/11/02	1	233.50	1	237.00	237.50	0	3,212	0.00%
2022/10/25	0.1	232.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/21	1	229.01	0	0.00	229.00	1	3,458	0.03%
2022/10/20	5	234.00	0	0.00	232.00	5	3,500	0.14%
2022/10/18	0	236.50	0	0.00	236.50	0	3,470	0.00%
2022/10/17	0	0.00	1	232.50	232.00	-1	3,473	-0.03%
2022/10/14	1	231.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	0.00	1	231.50	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	1	229.50	231.50	-1	3,512	-0.03%
2022/10/11	1	224.50	1	226.00	225.00	0	3,537	0.00%
2022/10/07	4	235.75	0	0.00	231.00	4	3,484	0.11%
2022/10/03	0	0.00	0.1	232.50	234.00	-0.1	3,422	0.00%
2022/09/30	0	233.00	0	0.00	234.00	0	3,428	0.00%
2022/09/28	0	239.10	1	238.00	237.50	-1	3,427	-0.03%
2022/09/26	0	240.00	0	241.50	238.50	0	3,435	0.00%
2022/09/23	0	246.00	1.8	246.79	246.00	-1.7	3,441	-0.05%
2022/09/22	1	245.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	1	248.52	0	0.00	249.00	1	3,501	0.03%
2022/09/19	1	253.50	0	0.00	254.50	1	3,457	0.03%
2022/09/16	0	253.00	0	0.00	256.50	0	3,465	0.00%
2022/09/15	0	256.00	0	0.00	254.00	0	3,413	0.00%
2022/09/14	0	253.50	0	0.00	252.50	0	3,430	0.00%
2022/09/13	1	257.50	1	257.51	256.50	0	3,446	0.00%
2022/09/08	1	247.50	0	0.00	249.00	1	3,470	0.03%
2022/09/07	3.1	243.40	0	0.00	242.00	3.1	3,433	0.09%
2022/09/06	0	258.50	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	0.00	1	256.00	258.00	-1	3,365	-0.03%
2022/09/02	0	255.00	2	254.25	253.50	-2	3,373	-0.06%
2022/09/01	3	252.00	0	0.00	252.50	3	3,374	0.09%
2022/08/31	0	256.00	0	0.00	255.00	0	3,385	0.00%
2022/08/30	5	257.00	1	254.00	257.00	4	3,421	0.12%
2022/08/29	1	253.50	0	0.00	253.00	1	3,410	0.03%
2022/08/25	1	252.50	0	0.00	255.50	1	3,392	0.03%
2022/08/24	1.1	259.63	0	0.00	254.00	1.1	3,371	0.03%
2022/08/23	1	262.00	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0.1	265.50	0	0.00	267.50	0.1	3,374	0.00%
2022/08/18	0	257.00	0	258.00	262.50	0	3,321	0.00%
2022/08/17	0	0.00	1	256.50	258.00	-1	3,282	-0.03%
2022/08/16	5	254.49	1	255.00	254.50	4	3,224	0.12%
2022/08/15	8	253.38	1.2	259.50	252.50	6.8	3,156	0.22%
2022/08/12	5.3	261.90	1	259.00	262.00	4.3	3,066	0.14%
2022/08/11	1	282.00	0	0.00	282.00	1	2,952	0.03%
2022/08/10	0	280.00	0	0.00	277.00	0	2,964	0.00%
2022/08/05	0	0.00	1	281.50	282.00	-1	3,010	-0.03%
2022/08/02	0	278.98	1	276.00	277.50	-1	3,108	-0.03%
2022/08/01	0	282.50	8	279.50	282.50	-8	3,060	-0.26%
2022/07/29	0	281.15	0	0.00	281.50	0	3,050	0.00%
2022/07/28	2	322.50	0	0.00	319.00	2	2,955	0.07%
2022/07/27	2	321.75	0	0.00	322.50	2	2,870	0.07%
2022/07/26	0.1	322.50	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	1	322.00	0	0.00	326.00	1	2,787	0.04%
2022/07/22	2	322.50	0	0.00	326.00	2	2,770	0.07%
2022/07/20	0	0.00	3	317.50	316.00	-3	2,705	-0.11%
2022/07/18	2	310.00	0	0.00	308.50	2	2,678	0.07%
2022/07/15	2	311.00	0	0.00	310.00	2	2,640	0.08%
2022/07/12	0	305.00	0	0.00	306.50	0	2,624	0.00%
2022/07/07	0	0.00	2	299.00	302.50	-2	2,610	-0.08%
2022/07/04	0.1	308.21	0	0.00	301.50	0.1	2,666	0.00%
2022/06/30	2	310.03	1	311.50	310.50	1	2,657	0.04%
2022/06/28	0.1	325.00	1	329.00	326.00	-0.9	2,572	-0.03%
2022/06/27	0.1	328.50	2	328.75	328.50	-1.9	2,577	-0.07%
2022/06/24	0.1	325.41	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0.1	325.00	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	1	321.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	0	328.00	332.00	0	2,594	0.00%
2022/06/20	1	317.08	0	320.00	320.00	1	2,580	0.04%
2022/06/17	0	322.50	1	322.00	323.00	-1	2,596	-0.04%
2022/06/16	0	325.08	0	328.50	324.50	0	2,605	0.00%
2022/06/15	0.1	325.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	1.1	325.07	0	0.00	325.00	1.1	2,881	0.04%
2022/06/13	1	323.00	0	325.97	327.00	1	2,923	0.03%
2022/06/10	2.1	329.04	0	330.50	329.00	2	2,937	0.07%
2022/06/09	1.1	335.07	0	0.00	333.00	1.1	2,991	0.04%
2022/06/07	1	340.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	1	341.50	0	0.00	340.00	1	2,980	0.03%
2022/06/02	0	0.00	0	344.00	342.50	0	3,011	0.00%
2022/05/31	0	339.50	0.1	340.50	341.50	-0.1	3,102	0.00%
2022/05/27	0	0.00	0	328.50	329.00	0	3,046	0.00%
2022/05/26	0	325.00	0	329.00	323.50	0	3,066	0.00%
2022/05/24	0	0.00	0	325.50	322.00	0	3,089	0.00%
2022/05/23	0.1	326.50	0	326.50	323.50	0.1	3,089	0.00%
2022/05/20	0.2	324.48	0	324.50	324.00	0.2	3,090	0.01%
2022/05/19	1.2	322.00	0	0.00	325.00	1.2	3,078	0.04%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	1	333.00	1	337.50	332.50	0	3,010	0.00%
2022/05/16	1	333.01	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1	329.51	0	0.00	332.50	1	2,957	0.03%
2022/05/12	2.2	339.42	0	341.00	338.00	2.2	2,908	0.08%
2022/05/11	0	348.00	0	350.50	349.50	0	2,844	0.00%
2022/05/10	4.2	346.69	0	0.00	350.00	4.2	2,831	0.15%
2022/05/09	0.2	355.00	0	358.00	356.50	0.1	2,797	0.01%
2022/05/06	0.3	360.50	0	0.00	358.00	0.3	2,781	0.01%
2022/05/04	1	361.00	1	361.00	361.50	0	2,785	0.00%
2022/04/29	1	358.00	0	0.00	357.00	1	2,933	0.03%
2022/04/27	3	354.83	1	354.00	355.00	2	2,929	0.07%
2022/04/26	0	0.00	1	361.50	358.00	-1	2,921	-0.03%
2022/04/22	0	0.00	1	361.00	363.00	-1	2,907	-0.03%
2022/04/20	0	0.00	1	360.00	359.50	-1	2,911	-0.03%
2022/04/19	0	0.00	1.4	359.13	357.00	-1.4	2,907	-0.05%
2022/04/18	1.1	354.23	0	0.00	355.00	1.1	2,929	0.04%
2022/04/15	0	0.00	3	355.67	356.50	-3	2,926	-0.10%
2022/04/14	0	0.00	2.2	359.73	357.00	-2.2	2,946	-0.07%
2022/04/13	1.1	350.22	2	355.75	354.50	-0.9	2,954	-0.03%
2022/04/12	4.2	349.93	1	351.50	349.00	3.2	2,973	0.11%
2022/04/11	4.3	358.06	0	0.00	356.50	4.3	2,942	0.14%
2022/04/08	1.1	361.65	0	0.00	364.50	1.1	2,895	0.04%
2022/04/07	3.1	364.13	1	363.00	360.50	2.1	2,908	0.07%
2022/04/06	3.1	367.59	0	0.00	367.50	3.1	2,862	0.11%
2022/04/01	1	370.00	0	373.00	373.50	1	2,827	0.03%
2022/03/31	1	373.51	0	0.00	373.50	1	2,822	0.04%
2022/03/30	1	375.01	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	376.51	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	374.50	3	376.17	378.00	-3	2,814	-0.11%
2022/03/24	2	373.00	0	0.00	373.00	2	2,764	0.07%
2022/03/23	1	372.50	9	372.00	372.50	-8	2,783	-0.29%
2022/03/22	1	371.50	1.3	373.12	372.00	-0.3	2,804	-0.01%
2022/03/21	1	373.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	2.1	372.84	0	0.00	372.50	2.1	2,723	0.08%
2022/03/17	3.1	376.49	1	382.97	377.00	2.1	2,651	0.08%
2022/03/16	3	378.50	0.1	377.00	379.00	2.9	2,462	0.12%
2022/03/15	0.2	365.75	0	0.00	368.00	0.2	2,392	0.01%
2022/03/14	6	368.89	6	365.75	369.50	0	2,403	0.00%
2022/03/08	1	356.01	0.2	357.50	358.50	0.8	2,295	0.04%
2022/03/07	2.1	362.10	1	361.00	364.00	1.1	2,252	0.05%
2022/03/04	0.2	379.00	1	377.50	376.00	-0.8	2,249	-0.04%
2022/03/03	0	0.00	3	378.50	380.00	-3	2,227	-0.13%
2022/03/01	0	374.00	0	0.00	373.50	0	2,199	0.00%
2022/02/24	1	370.00	1	370.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0	378.00	377.50	0	2,153	0.00%
2022/02/22	1	374.00	1	376.50	377.50	0	2,151	0.00%
2022/02/21	1.1	374.27	0	0.00	378.50	1.1	2,150	0.05%
2022/02/18	0	0.00	0.3	372.00	372.00	-0.3	2,155	-0.02%
2022/02/17	0.5	370.50	0	0.00	371.50	0.5	2,202	0.02%
2022/02/15	2	363.50	0	0.00	362.50	2	2,264	0.09%
2022/02/14	1	363.00	0	0.00	363.00	1	2,365	0.04%
2022/01/25	1	358.51	2	355.50	360.00	-1	2,504	-0.04%
2022/01/24	13.1	365.12	1	364.50	364.50	12.1	2,433	0.50%
2022/01/21	2.1	375.07	1	376.50	377.00	1.1	2,371	0.05%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/19	0	0.00	0	378.50	378.00	0	2,364	0.00%
2022/01/18	0.1	379.50	1	378.00	380.00	-0.9	2,385	-0.04%
2022/01/17	0	0.00	0	377.50	378.00	0	2,401	0.00%
2022/01/14	1.1	374.05	0	0.00	377.50	1.1	2,450	0.05%
2022/01/13	1	377.50	0	0.00	378.00	1	2,478	0.04%
2022/01/12	0	0.00	0	378.50	378.00	0	2,509	0.00%
2022/01/10	0	376.50	0	0.00	378.50	0	2,484	0.00%
2022/01/06	0	0.00	0	379.00	380.00	0	2,512	0.00%
2022/01/05	0	378.50	0	0.00	380.50	0	2,535	0.00%
2022/01/04	0.1	377.00	0	0.00	377.00	0.1	2,506	0.00%
2022/01/03	0.1	373.50	0	0.00	373.50	0.1	2,490	0.00%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/28	4	373.00	1	373.50	373.50	3	2,524	0.12%
2021/12/24	6	369.50	0	0.00	370.00	6	2,544	0.24%
2021/12/23	0	0.00	0.2	371.00	371.00	-0.2	2,556	-0.01%
2021/12/21	0.1	369.50	0.1	370.00	370.50	0	2,574	0.00%
2021/12/17	0	365.50	0	0.00	366.50	0	2,599	0.00%
2021/12/16	0	367.00	0.1	368.00	367.00	-0.1	2,577	0.00%
2021/12/13	0	0.00	0.1	368.00	366.50	-0.1	2,599	0.00%
2021/12/10	0	0.00	1.1	368.93	368.00	-1.1	2,598	-0.04%
2021/12/09	0	0.00	1	365.00	367.00	-1	2,598	-0.04%
2021/12/08	0	0.00	5.2	367.41	360.00	-5.2	2,584	-0.20%
2021/12/03	1	364.01	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0.2	362.25	0	0.00	363.50	0.2	2,552	0.01%
2021/12/01	0.1	359.00	0	0.00	360.00	0.1	2,546	0.00%
2021/11/30	0.1	357.50	0	0.00	352.50	0.1	2,539	0.00%
2021/11/29	0.2	354.25	11	352.55	355.50	-10.8	2,486	-0.43%
2021/11/26	0	0.00	0	358.50	356.00	0	2,475	0.00%
2021/11/25	0	357.50	0	0.00	361.00	0	2,493	0.00%
2021/11/22	0.1	357.00	0	0.00	356.00	0.1	2,490	0.00%
2021/11/19	0	0.00	0.7	360.22	360.50	-0.7	2,469	-0.03%
2021/11/18	10	358.50	0	0.00	359.50	10	2,465	0.41%
2021/11/17	0.1	358.50	0	358.50	357.50	0	2,461	0.00%
2021/11/16	0.1	357.95	0	355.00	354.50	0.1	2,478	0.00%
2021/11/15	1	360.50	0	0.00	359.00	1	2,476	0.04%
2021/11/12	4	361.25	0	0.00	360.00	4	2,495	0.16%
2021/11/11	2	364.00	0	0.00	365.00	2	2,504	0.08%
2021/11/10	0	0.00	6	375.42	377.50	-6	2,445	-0.25%
2021/11/08	0	0.00	2	372.25	371.50	-2	2,489	-0.08%
2021/11/05	0	0.00	0.1	361.00	364.50	-0.1	2,505	0.00%
2021/11/03	0	0.00	0.1	356.00	356.00	-0.1	2,520	0.00%
2021/11/02	0.1	356.00	1	356.50	356.00	-0.9	2,524	-0.04%
2021/10/29	0	0.00	0.5	351.00	353.00	-0.5	2,620	-0.02%
2021/10/28	0	0.00	1.3	356.00	354.00	-1.3	2,678	-0.05%
2021/10/27	0.1	355.00	3	357.50	357.50	-2.9	2,816	-0.10%
2021/10/26	0	0.00	3	355.48	356.50	-3	2,912	-0.10%
2021/10/25	0	0.00	2	353.00	353.00	-2	2,969	-0.07%
2021/10/22	0.3	353.50	1	353.00	356.00	-0.7	3,004	-0.02%
2021/10/21	0.3	348.47	1	347.00	349.00	-0.7	3,011	-0.02%
2021/10/20	4	345.50	2	346.00	344.50	2	3,009	0.07%
2021/10/14	7	341.07	30	333.00	333.50	-23	3,195	-0.72%
2021/10/13	6	342.08	2	340.00	343.50	4	3,174	0.13%
2021/10/08	0	0.00	0	338.00	338.00	0	3,147	0.00%
2021/10/07	4	336.00	1	335.50	337.00	3	3,149	0.10%
2021/10/06	0	323.00	0.2	323.00	323.00	-0.2	3,144	-0.01%
2021/10/01	0	325.00	0	0.00	320.50	0	3,204	0.00%
2021/09/29	5	331.00	0	0.00	328.50	5	3,189	0.16%
2021/09/28	0	0.00	2	339.50	338.50	-2	3,179	-0.06%
2021/09/27	6	338.83	0	0.00	340.50	6	3,175	0.19%
2021/09/24	0.2	336.06	1	337.00	337.00	-0.8	3,182	-0.02%
2021/09/23	5	331.00	0	0.00	331.50	5	3,179	0.16%
2021/09/14	0	0.00	0.1	323.50	322.50	-0.1	3,315	0.00%
2021/09/13	0	320.00	0	0.00	320.00	0	3,394	0.00%
2021/09/08	0	0.00	0	317.00	317.00	0	3,483	0.00%
2021/09/06	5.1	323.00	0.2	321.50	323.00	4.8	3,521	0.14%
2021/09/03	0	0.00	1	320.00	319.50	-1	3,554	-0.03%
2021/09/02	0	0.00	1	321.49	316.00	-1	3,590	-0.03%
2021/09/01	1	322.50	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	0	319.00	324.00	0	3,634	0.00%
2021/08/30	0.3	317.53	0	0.00	319.00	0.3	3,637	0.01%
2021/08/27	0.2	318.00	0	0.00	317.50	0.2	3,625	0.00%
2021/08/25	0	0.00	0.1	318.00	318.50	-0.1	3,710	0.00%
2021/08/24	1	317.00	0	0.00	315.00	1	3,747	0.03%
2021/08/19	0	315.50	0	0.00	311.00	0	3,821	0.00%
2021/08/17	0	0.00	4	317.00	318.00	-4	3,827	-0.10%
2021/08/16	0	0.00	1	314.00	315.00	-1	3,806	-0.03%
2021/08/13	1	319.00	2	318.25	316.50	-1	3,893	-0.03%
2021/08/12	1	320.00	0	0.00	319.00	1	4,117	0.02%
2021/08/11	1	321.50	0	0.00	323.00	1	4,271	0.02%
2021/08/09	1	324.00	0	0.00	322.00	1	4,353	0.02%
2021/08/05	0	0.00	1	321.50	321.00	-1	4,593	-0.02%
2021/08/03	0	0.00	1	321.51	324.50	-1	4,745	-0.02%
2021/08/02	1.1	320.39	0	0.00	319.50	1.1	4,726	0.02%
2021/07/30	2.1	353.01	0	0.00	351.00	2.1	4,651	0.04%
2021/07/29	6.2	352.39	0	0.00	352.50	6.2	4,654	0.13%
2021/07/28	1	355.00	4	356.00	353.50	-3	4,637	-0.06%
2021/07/27	1.1	358.57	0	0.00	359.00	1.1	4,622	0.02%
2021/07/26	3.2	355.50	0	0.00	354.50	3.2	4,608	0.07%
2021/07/23	3	356.54	10.1	356.51	354.50	-7	4,590	-0.15%
2021/07/22	0.1	368.56	0	0.00	365.50	0.1	4,465	0.00%
2021/07/21	0.1	373.09	0.1	371.50	370.50	0	4,444	0.00%
2021/07/20	0	0.00	4	371.25	371.00	-4	4,455	-0.09%
2021/07/19	0	373.33	1	372.00	372.00	-1	4,485	-0.02%
2021/07/16	0	378.50	0	0.00	376.00	0	4,532	0.00%
2021/07/15	0	379.00	3	379.50	378.50	-3	4,558	-0.07%
2021/07/14	0	0.00	3.1	377.53	379.00	-3.1	4,583	-0.07%
2021/07/13	0.1	377.81	0	0.00	376.50	0.1	4,638	0.00%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	1	375.57	0.2	375.00	373.00	0.8	4,720	0.02%
2021/07/08	0	380.00	0	0.00	381.00	0	4,701	0.00%
2021/07/07	0	0.00	0.1	379.00	379.00	-0.1	4,734	0.00%
2021/07/06	0	378.00	0	0.00	376.00	0	4,763	0.00%
2021/07/05	2	375.25	0.1	377.00	376.00	2	4,778	0.04%
2021/07/02	1	368.00	1	370.00	371.00	0	4,796	0.00%
2021/07/01	0	370.00	0	0.00	367.00	0	4,819	0.00%
2021/06/29	0	0.00	0.1	372.00	370.00	-0.1	4,815	0.00%
2021/06/28	1	367.51	0	370.90	372.50	1	4,845	0.02%
2021/06/25	3.1	370.67	0.2	374.00	367.00	2.9	4,850	0.06%
2021/06/24	0	0.00	2	374.50	373.50	-2	4,818	-0.04%
2021/06/23	4.1	373.52	0	0.00	374.00	4.1	4,837	0.08%
2021/06/22	5.2	379.71	0.1	378.02	375.00	5.1	4,800	0.11%
2021/06/21	1.2	384.25	1	386.00	383.00	0.2	4,767	0.00%
2021/06/18	7	387.07	0	0.00	385.00	7	4,787	0.15%
2021/06/17	0	386.56	0	0.00	388.00	0	4,885	0.00%
2021/06/16	1.1	389.90	3	388.50	388.00	-2	5,262	-0.04%
2021/06/15	5.1	383.01	0	0.00	383.50	5.1	5,462	0.09%
2021/06/11	1	384.03	0	0.00	383.00	1	5,498	0.02%
2021/06/10	5	386.00	2	386.00	385.50	3	5,516	0.05%
2021/06/09	0	387.00	0.1	387.00	386.00	-0.1	5,508	0.00%
2021/06/08	0	389.50	0.2	389.25	390.00	-0.2	5,549	0.00%
2021/06/07	1.1	388.04	0	0.00	388.00	1.1	5,592	0.02%
2021/06/04	0	391.50	0	0.00	390.00	0	5,593	0.00%
2021/06/03	1	391.98	0	0.00	392.00	1	5,623	0.02%
2021/06/02	2	394.50	1.1	401.50	393.50	0.9	5,631	0.02%
2021/06/01	0.2	395.00	2	400.50	403.00	-1.8	5,623	-0.03%
2021/05/31	0	393.00	1.1	395.36	395.00	-1.1	5,653	-0.02%
2021/05/28	2.1	388.33	0	0.00	391.50	2.1	5,701	0.04%
2021/05/27	1	388.06	0	392.00	388.00	1	5,764	0.02%
2021/05/26	0.1	392.50	27	391.85	397.50	-26.9	5,787	-0.46%
2021/05/25	22.2	389.60	1	390.50	390.50	21.2	5,824	0.36%
2021/05/24	0.1	390.00	0	391.38	390.00	0.1	5,912	0.00%
2021/05/21	2.1	394.08	1.1	393.43	392.50	1.1	5,916	0.02%
2021/05/20	6	402.02	4.6	412.12	397.00	1.4	5,847	0.02%
2021/05/19	3.1	397.77	4.2	394.57	409.50	-1.1	5,622	-0.02%
2021/05/18	0	377.50	1	384.50	384.00	-1	5,420	-0.02%
2021/05/17	2	369.99	0	0.00	368.00	2	5,395	0.04%
2021/05/14	0.2	379.67	0	0.00	380.00	0.2	5,301	0.00%
2021/05/13	1	377.50	8.6	376.52	379.50	-7.6	5,226	-0.14%
2021/05/12	5.1	355.62	27.6	369.70	361.50	-22.5	5,069	-0.44%
2021/05/11	6	371.43	4.1	367.19	367.50	2	4,957	0.04%
2021/05/10	1.1	388.00	0.1	386.50	387.00	1	4,863	0.02%
2021/05/07	0.1	386.50	2	386.50	391.00	-1.9	4,846	-0.04%
2021/05/06	10.1	387.40	2	386.00	380.50	8.1	4,815	0.17%
2021/05/05	1	386.00	0	380.00	380.50	1	4,797	0.02%
2021/05/04	1.1	378.92	0.3	374.91	378.00	0.8	4,775	0.02%
2021/05/03	0.6	378.06	3	379.00	376.50	-2.4	4,794	-0.05%
2021/04/29	2	376.50	1	375.50	376.00	1	4,809	0.02%
2021/04/27	2	374.75	0	0.00	375.00	2	4,869	0.04%
2021/04/26	0	379.00	0	0.00	380.00	0	4,835	0.00%
2021/04/23	1	377.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	7.6	373.04	0	0.00	373.50	7.6	4,845	0.16%
2021/04/21	7.1	376.94	2.1	378.98	376.50	5	4,841	0.10%
2021/04/20	0	383.00	3	381.50	383.00	-3	4,875	-0.06%
2021/04/19	2	389.28	3	388.22	385.50	-1	4,906	-0.02%
2021/04/16	5.1	384.05	1	376.99	388.00	4.1	4,915	0.08%
2021/04/15	0	0.00	12	370.42	373.00	-12	4,955	-0.24%
2021/04/14	1	370.50	0	0.00	370.50	1	5,037	0.02%
2021/04/13	5.1	370.10	0	0.00	370.50	5.1	5,034	0.10%
2021/04/12	0	374.00	0	0.00	374.50	0	4,996	0.00%
2021/04/09	0	0.00	0.1	373.00	371.50	-0.1	4,964	0.00%
2021/04/08	0	0.00	30.3	369.01	374.50	-30.3	4,949	-0.61%
2021/04/07	0	0.00	0.1	370.00	371.50	-0.1	4,921	0.00%
2021/04/06	2.1	372.00	0.7	373.00	369.00	1.4	4,884	0.03%
2021/04/01	5	371.50	0.1	372.50	371.50	4.9	4,854	0.10%
2021/03/31	2	375.50	2	375.00	372.50	0	4,845	0.00%
2021/03/30	1	374.00	0.1	376.50	377.00	0.9	4,807	0.02%
2021/03/29	0.2	372.50	0	0.00	374.00	0.2	4,760	0.00%
2021/03/26	0	0.00	0	365.50	365.00	0	4,719	0.00%
2021/03/25	7	363.51	3	365.33	365.00	4	4,693	0.09%
2021/03/24	20	372.00	0	369.00	366.00	20	4,672	0.43%
2021/03/23	4.1	367.00	2.1	368.45	365.50	2	4,615	0.04%
2021/03/22	2.1	379.77	9	372.22	368.50	-6.9	4,554	-0.15%
2021/03/19	10.1	372.82	9	369.67	377.50	1.1	4,421	0.02%
2021/03/18	4.1	358.00	3.3	357.10	358.00	0.7	4,050	0.02%
2021/03/17	2	325.00	1	327.50	325.50	1	3,831	0.03%
2021/03/16	4	333.88	0	335.50	331.00	4	3,833	0.11%
2021/03/15	1	323.50	0	0.00	326.00	1	3,842	0.03%
2021/03/11	1	317.96	0	0.00	317.50	1	3,843	0.03%
2021/03/10	2	314.50	0	0.00	312.50	2	3,806	0.05%
2021/03/09	2.1	313.25	1	314.00	313.00	1.1	3,805	0.03%
2021/03/08	0	0.00	1.3	315.92	315.50	-1.3	3,786	-0.03%
2021/03/05	1.1	307.53	1	310.50	311.00	0.1	3,755	0.00%
2021/03/04	0.1	311.89	3	313.50	313.50	-2.9	3,770	-0.08%
2021/03/03	1	316.81	0.1	312.58	316.50	0.9	3,715	0.02%
2021/03/02	0.4	308.76	1	314.00	307.50	-0.6	3,654	-0.02%
2021/02/26	0.2	301.30	2	303.75	304.00	-1.8	3,570	-0.05%
2021/02/25	7	303.14	2	302.00	305.50	5	3,501	0.14%
2021/02/24	1	302.00	32.3	304.85	300.50	-31.3	3,455	-0.91%
2021/02/23	3	290.00	0	0.00	290.50	3	3,341	0.09%
2021/02/22	1	292.49	0	0.00	290.00	1	3,340	0.03%
2021/02/19	10	290.00	0	0.00	290.00	10	3,341	0.30%
2021/02/17	7	290.14	0	0.00	289.50	7	3,386	0.21%
2021/02/05	0	0.00	2	288.50	288.50	-2	3,360	-0.06%
2021/02/03	3	287.67	1	290.50	288.50	2	3,563	0.06%
2021/02/02	1	286.50	0	0.00	285.50	1	3,584	0.03%
2021/02/01	0	283.00	0	0.00	283.50	0	3,573	0.00%
2021/01/28	11	291.18	0	0.00	288.50	11	3,527	0.31%
2021/01/27	15	292.00	1	291.50	293.00	14	3,502	0.40%
2021/01/26	0.1	285.00	1	284.50	284.00	-1	3,422	-0.03%
2021/01/25	1.1	289.64	1	288.00	290.00	0.1	3,387	0.00%
2021/01/22	0	0.00	0.3	285.33	284.50	-0.3	3,353	-0.01%
2021/01/21	0	280.00	0	0.00	282.00	0	3,325	0.00%
2021/01/20	0.2	280.07	13	279.50	276.00	-12.9	3,317	-0.39%
2021/01/19	0	284.00	1	284.00	285.00	-1	3,273	-0.03%
2021/01/18	0.1	281.50	3	283.00	283.00	-2.9	3,348	-0.09%
2021/01/15	2.2	288.60	1.9	288.84	287.00	0.3	3,335	0.01%
2021/01/14	8	289.44	2	286.50	288.00	6	3,299	0.18%
2021/01/13	2	289.01	5	288.50	288.50	-3	3,275	-0.09%
2021/01/12	1	281.50	2.2	282.49	281.00	-1.2	3,224	-0.04%
2021/01/11	4	280.88	2	284.00	283.50	2	3,167	0.06%
2021/01/08	12	270.88	44	271.39	279.50	-32	3,081	-1.04%
2021/01/07	0.1	260.50	3	261.00	261.50	-2.9	2,927	-0.10%
2021/01/06	3	252.33	0	0.00	254.00	3	2,837	0.11%
2021/01/05	5	251.50	0	0.00	253.00	5	2,828	0.18%
2020/12/30	1	252.48	0	0.00	252.50	1	2,829	0.04%
2020/12/28	0.1	250.00	0	0.00	250.00	0.1	2,857	0.00%
2020/12/24	1	248.53	1	248.50	248.50	0	2,860	0.00%
2020/12/18	0	0.00	0.5	254.00	253.00	-0.5	2,881	-0.02%
2020/12/17	0	255.00	0	0.00	253.50	0	2,879	0.00%
2020/12/16	10	255.49	0	0.00	255.00	10	2,893	0.35%
2020/12/15	0.1	255.50	0	0.00	253.00	0.1	2,932	0.00%
2020/12/14	0	255.50	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	0	0.00	0.1	254.50	255.00	-0.1	2,910	0.00%
2020/12/10	0	256.00	0	0.00	257.00	0	2,909	0.00%
2020/12/09	0	0.00	1.6	264.82	264.00	-1.6	2,859	-0.05%
2020/12/08	1	257.00	4.1	257.98	258.00	-3.1	2,808	-0.11%
2020/12/07	1	252.51	0.3	254.00	254.00	0.7	2,809	0.03%
2020/12/04	1	250.00	1	249.50	251.50	0	2,752	0.00%
2020/12/03	1	247.50	0	251.00	247.00	1	2,744	0.04%
2020/12/02	10	250.50	0.2	249.50	249.50	9.8	2,712	0.36%
2020/12/01	0.5	250.00	0	0.00	248.50	0.5	2,724	0.02%
2020/11/27	0	251.50	2	251.00	251.50	-2	2,761	-0.07%
2020/11/24	1	249.57	0	0.00	249.50	1	2,767	0.04%
2020/11/19	0	0.00	0	251.50	251.00	0	2,752	0.00%
2020/11/18	0	0.00	1	253.00	251.50	-1	2,734	-0.04%
2020/11/17	0	0.00	1.1	251.46	250.00	-1.1	2,711	-0.04%
2020/11/13	20	246.50	0	0.00	246.00	20	2,708	0.74%
2020/11/12	12	243.96	0	0.00	244.00	12	2,721	0.44%
2020/11/10	1	241.00	0	0.00	241.50	1	2,672	0.04%
2020/11/03	1	242.01	0	0.00	243.00	1	2,976	0.03%
2020/10/30	1	242.00	0	0.00	242.50	1	3,161	0.03%
2020/10/27	1	244.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	0.00	0.3	250.51	247.50	-0.3	3,092	-0.01%
2020/10/21	0	242.00	0	0.00	242.00	0	3,012	0.00%
2020/10/15	0	0.00	1	245.00	243.00	-1	3,038	-0.03%
2020/10/14	0	0.00	0.1	246.50	246.50	-0.1	3,061	0.00%
2020/10/13	2	246.50	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	0.2	252.00	254.00	-0.2	3,091	-0.01%
2020/09/28	0	0.00	1	252.00	252.00	-1	3,165	-0.03%
2020/09/25	0	246.50	0	0.00	246.50	0	3,177	0.00%
2020/09/15	0	255.00	0	0.00	256.50	0	3,508	0.00%
2020/09/03	8	253.44	11	253.45	252.50	-3	3,775	-0.08%
2020/09/02	1	243.50	0	0.00	246.50	1	3,710	0.03%
2020/08/21	0	0.00	4	248.50	249.50	-4	3,690	-0.11%
2020/08/20	0	245.00	0	0.00	246.00	0	3,648	0.00%
2020/08/19	1	255.00	1	258.50	253.50	0	3,603	0.00%
2020/08/18	0	0.00	1.3	253.55	253.50	-1.3	3,550	-0.04%
2020/08/17	0	0.00	10	250.50	251.50	-10	3,501	-0.29%
2020/08/14	1	243.00	1	246.00	245.00	0	3,453	0.00%
2020/08/13	5	239.10	2.3	238.21	242.00	2.7	3,394	0.08%
2020/08/11	10	230.00	0	0.00	229.50	10	3,147	0.32%
2020/08/07	0	0.00	1.2	227.89	230.00	-1.2	3,206	-0.04%
2020/08/03	0	213.50	0	0.00	213.00	0	2,985	0.00%
2020/07/29	0	215.00	0	0.00	214.50	0	2,955	0.00%
2020/07/21	0	0.00	1	225.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	223.00	224.50	-1	2,870	-0.03%
2020/07/17	0	0.00	3	219.50	220.00	-3	2,850	-0.11%
2020/07/16	0	0.00	1	218.00	219.50	-1	2,866	-0.03%
2020/07/10	1	222.00	0	218.00	218.00	1	2,849	0.03%
2020/07/09	1	223.00	0	0.00	221.00	1	2,848	0.04%
2020/07/08	5	225.50	0	0.00	225.50	5	2,822	0.18%
2020/07/06	1	217.50	1	218.00	218.50	0	2,768	0.00%
2020/07/01	2	215.75	0	0.00	216.00	2	2,797	0.07%
2020/06/29	0	216.00	1	215.00	215.50	-1	2,822	-0.03%
2020/06/24	1	224.00	0	0.00	223.50	1	2,765	0.04%
2020/06/23	0	0.00	1.3	246.60	246.50	-1.3	2,682	-0.05%
2020/06/22	2	241.75	0	0.00	245.00	2	2,607	0.08%
2020/06/19	0	0.00	0.3	235.50	236.50	-0.3	2,577	-0.01%
2020/06/18	1	230.50	1	233.50	235.00	0	2,518	0.00%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/05/27	1	206.50	1	207.00	208.00	0	2,567	0.00%
2020/05/25	0	0.00	0.2	206.00	206.00	-0.2	2,582	-0.01%
2020/05/18	0.1	203.00	0	0.00	202.00	0.1	2,456	0.00%
2020/05/14	0	0.00	2	207.00	208.00	-2	2,383	-0.08%
2020/05/13	1	201.50	0	0.00	201.50	1	2,306	0.04%
2020/05/11	0	0.00	1	202.00	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/04/30	0	202.50	0	0.00	202.50	0	2,251	0.00%
2020/04/28	0	199.50	0	0.00	199.00	0	2,229	0.00%
2020/04/17	1	198.50	1	198.50	198.00	0	2,186	0.00%
2020/04/16	2.1	196.29	0	0.00	196.50	2.1	2,165	0.09%
2020/04/09	1	195.00	0	0.00	195.00	1	2,082	0.05%
2020/04/07	0.2	197.00	0	0.00	196.00	0.2	2,035	0.01%
2020/04/06	1	193.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	0.1	199.00	0	0.00	198.00	0.1	1,965	0.00%
2020/03/31	0	0.00	1	197.00	204.50	-1	1,923	-0.05%
2020/03/30	2	191.75	0	0.00	193.00	2	1,867	0.11%
2020/03/27	0.1	192.00	3	192.17	192.00	-2.9	1,830	-0.16%
2020/03/26	1	186.51	0	0.00	186.00	1	1,776	0.06%
2020/03/23	1	170.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	0	0.00	1	174.50	175.00	-1	1,678	-0.06%
2020/03/19	1.1	172.58	0	0.00	173.00	1.1	1,594	0.07%
2020/03/18	0.1	185.50	0	0.00	186.00	0.1	1,534	0.01%
2020/03/13	0.1	191.50	0	0.00	190.00	0.1	1,435	0.00%
2020/03/12	1	195.00	0	0.00	197.00	1	1,355	0.07%
2020/03/09	0.1	201.00	0	0.00	199.50	0.1	1,259	0.00%
2020/03/06	0.1	203.50	0	0.00	202.00	0.1	1,236	0.00%
2020/03/03	0	0.00	1	204.00	203.00	-1	1,215	-0.08%
2020/03/02	0	203.00	0	0.00	202.00	0	1,210	0.00%
2020/02/27	0	207.50	0	0.00	206.00	0	1,249	0.00%
2020/02/24	0	213.00	0	0.00	213.00	0	1,263	0.00%
2020/02/18	0	216.00	0	0.00	215.50	0	1,423	0.00%
2020/02/10	0	219.50	0	0.00	219.50	0	1,539	0.00%
2020/02/03	0	221.50	0	0.00	221.50	0	1,549	0.00%
2020/01/30	0	221.50	0	0.00	222.50	0	1,531	0.00%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2020/01/09	0	0.00	1	234.50	235.00	-1	1,492	-0.07%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/16	0	0.00	1	232.50	233.50	-1	1,616	-0.06%
2019/12/13	0	232.00	0	0.00	233.50	0	1,616	0.00%
2019/12/12	0	0.00	0.8	231.50	233.00	-0.8	1,611	-0.05%
2019/12/10	1	231.00	0	0.00	233.50	1	1,585	0.06%
2019/12/09	1	230.49	1	230.50	230.50	0	1,576	0.00%
2019/12/02	0	0.00	2	229.00	229.00	-2	1,561	-0.13%
2019/11/28	0	0.00	0.2	231.00	231.50	-0.2	1,549	-0.01%
2019/11/25	1	235.50	0	0.00	236.00	1	1,459	0.07%
2019/11/20	1	242.00	0	0.00	240.00	1	1,414	0.07%
2019/11/07	1	215.00	0	0.00	215.00	1	1,154	0.09%
2019/11/05	0	0.00	2	213.50	213.50	-2	1,165	-0.17%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/21	0.1	206.00	0	0.00	206.50	0.1	1,249	0.01%
2019/10/02	0	202.00	0	0.00	200.00	0	1,243	0.00%
2019/09/25	0	0.00	1	212.50	212.00	-1	1,228	-0.08%
2019/09/24	0.1	213.00	0	0.00	213.00	0.1	1,232	0.01%
2019/09/23	1	210.50	0	0.00	211.00	1	1,235	0.08%
2019/09/04	0	0.00	1	204.00	207.50	-1	1,213	-0.08%
2019/08/30	0	0.00	0.5	204.00	204.00	-0.5	1,207	-0.04%
2019/08/27	0.1	201.00	0	0.00	201.00	0.1	1,209	0.01%
2019/08/21	0	199.50	0	0.00	199.00	0	1,258	0.00%
2019/08/19	2	200.00	0	0.00	199.00	2	1,254	0.16%
2019/08/12	0	204.50	0	0.00	202.50	0	1,231	0.00%
2019/08/08	0	0.00	0	205.50	203.50	0	1,232	0.00%
2019/08/05	0	207.00	0	0.00	205.50	0	1,203	0.00%
2019/08/02	0	212.00	0	0.00	211.00	0	1,190	0.00%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/30	0	0.00	0.2	222.00	223.50	-0.2	1,110	-0.01%
2019/07/25	0	0.00	1	220.50	220.00	-1	1,089	-0.09%
2019/07/24	0.1	225.00	0	0.00	226.00	0.1	1,072	0.01%
2019/07/16	0.1	216.50	0	0.00	215.50	0.1	1,004	0.01%
2019/07/10	1	215.51	0	0.00	215.50	1	1,005	0.10%
2019/07/08	0	0.00	0.9	218.00	218.00	-0.9	1,004	-0.09%
2019/07/05	0	0.00	1	228.50	232.00	-1	972	-0.10%
2019/07/03	0	224.50	0	0.00	224.50	0	957	0.00%
2019/07/02	1	223.50	0	0.00	223.50	1	957	0.10%
2019/06/25	0	0.00	2	224.50	223.00	-2	944	-0.21%
2019/06/20	2	226.00	1	227.50	226.50	1	941	0.11%
2019/06/12	1	217.50	0	0.00	219.00	1	953	0.10%
2019/05/29	0	214.00	0	0.00	213.00	0	975	0.00%
2019/05/28	1	213.50	0	0.00	213.50	1	1,008	0.10%
2019/05/23	0	0.00	1	219.00	219.00	-1	994	-0.10%
2019/05/16	0	0.00	0.1	216.00	214.50	-0.1	979	-0.01%
2019/05/10	0	222.00	0	0.00	220.00	0	1,000	0.00%
2019/04/18	0	235.50	0	0.00	236.00	0	1,094	0.00%
2019/03/27	0	0.00	4	222.00	222.00	-4	1,068	-0.37%
2019/03/26	0	0.00	2	221.00	221.00	-2	1,091	-0.18%
2019/03/25	2	222.00	0	0.00	219.00	2	1,100	0.18%
2019/03/11	0	218.00	0	0.00	216.00	0	1,157	0.00%
2019/02/25	0	0.00	3	229.00	230.50	-3	1,213	-0.25%
2019/02/18	0	0.00	2	228.00	228.00	-2	1,309	-0.15%
2019/02/13	5	228.00	0	0.00	227.00	5	1,381	0.36%
2019/02/11	0	0.00	2	241.00	229.00	-2	1,378	-0.15%
2018/12/25	2	196.00	0	0.00	201.00	2	1,483	0.13%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/14	0	207.00	0	0.00	207.00	0	1,471	0.00%
2018/11/29	1	219.00	0	0.00	218.00	1	1,368	0.07%
2018/11/26	0	0.00	0.2	220.00	220.00	-0.2	1,333	-0.02%
2018/11/23	0	0.00	0	217.00	216.50	0	1,334	0.00%
2018/11/16	1	217.00	0	0.00	217.50	1	1,279	0.08%
2018/11/15	2	213.50	2	203.75	213.50	0	1,272	0.00%
2018/11/14	0.1	209.00	0	0.00	208.00	0.1	1,238	0.01%
2018/11/01	0	0.00	1	234.50	237.00	-1	1,312	-0.08%
2018/10/25	0	0.00	1	228.50	228.00	-1	1,317	-0.08%
2018/10/23	0	230.00	0	0.00	229.00	0	1,376	0.00%
2018/10/19	1	230.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	0	236.00	0	0.00	235.00	0	1,353	0.00%
2018/10/11	0	241.50	0	0.00	239.00	0	1,403	0.00%
2018/09/17	0	250.50	0	0.00	250.50	0	1,514	0.00%
2018/08/15	0	244.50	0	0.00	243.00	0	1,583	0.00%
2018/08/13	0	255.00	0	0.00	254.50	0	1,520	0.00%
2018/07/26	0.2	260.00	0	0.00	261.00	0.2	1,487	0.01%
2018/07/19	0.1	259.50	0	0.00	259.50	0.1	1,483	0.00%
2018/07/18	0	0.00	2	260.00	263.50	-2	1,466	-0.14%
2018/07/13	0	258.00	0	0.00	257.50	0	1,395	0.00%
2018/07/11	4	254.63	0	0.00	254.00	4	1,384	0.29%
2018/07/04	0.1	262.00	0	0.00	260.50	0.1	1,316	0.01%
2018/06/22	1	273.00	0	0.00	274.50	1	1,230	0.08%
2018/06/19	2	275.00	0	0.00	278.00	2	1,204	0.17%
2018/06/08	0	0.00	4	281.50	281.50	-4	1,165	-0.34%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/05/31	1	273.00	0	0.00	271.50	1	1,161	0.09%
2018/05/18	0	0.00	0.2	277.00	278.00	-0.2	1,237	-0.02%
2018/03/09	0.2	269.50	0	0.00	269.50	0.2	1,376	0.01%
2018/03/05	0	0.00	1	272.00	270.00	-1	1,424	-0.07%
2018/02/27	0	0.00	1	274.50	277.00	-1	1,392	-0.07%
2018/02/22	0	0.00	1	272.00	272.00	-1	1,374	-0.07%
2018/02/09	2	269.75	0	0.00	271.50	2	1,359	0.15%
2018/02/06	0	270.00	0	0.00	270.00	0	1,348	0.00%
2018/01/25	0.1	280.00	0	0.00	281.00	0.1	1,306	0.01%
2018/01/22	0	0.00	0	281.00	283.00	0	1,270	0.00%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/16	6	269.50	0	0.00	271.00	6	1,200	0.50%
2018/01/15	0	0.00	6	266.50	268.00	-6	1,183	-0.51%