華碩 (2357)-凱基-三重券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
458.5
漲跌
▼1.5
漲幅
-0.33%
成交量
5,107張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	455.14	3	457.17	458.50	-2	3,725	-0.05%
2024/05/07	1	461.49	6	460.17	460.00	-5	3,694	-0.14%
2024/05/06	0	447.50	0.3	439.87	448.50	-0.3	3,600	-0.01%
2024/05/03	0	0.00	0	431.00	429.00	0	3,611	0.00%
2024/05/02	0.1	426.91	0	0.00	427.50	0.1	3,607	0.00%
2024/04/30	1	430.52	0	0.00	430.00	1	3,596	0.03%
2024/04/29	0	0.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/26	0	420.50	2	420.50	419.00	-2	3,638	-0.05%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	4	418.75	420.50	-4	3,692	-0.11%
2024/04/23	1	407.02	0	0.00	409.50	1	3,739	0.03%
2024/04/22	1	413.00	1.2	416.83	413.50	-0.2	3,758	-0.01%
2024/04/19	6.1	413.28	0.1	417.04	413.50	6	3,769	0.16%
2024/04/18	0.1	427.50	0	0.00	427.00	0.1	3,771	0.00%
2024/04/16	1	426.00	2	430.50	425.50	-1	3,796	-0.03%
2024/04/15	1	441.50	1	441.00	440.50	0	3,792	0.00%
2024/04/12	2.2	445.91	1.1	447.00	443.50	1.1	3,817	0.03%
2024/04/11	1	441.54	3.2	444.09	453.50	-2.2	3,815	-0.06%
2024/04/10	2.1	438.02	29	439.17	435.00	-26.9	3,840	-0.70%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/02	0	424.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	427.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	1	429.43	22	429.41	429.50	-21	4,283	-0.49%
2024/03/28	10	423.50	10	429.00	423.50	0	4,393	0.00%
2024/03/27	1	423.00	1.5	426.33	424.50	-0.5	4,433	-0.01%
2024/03/26	20.2	419.02	1	419.15	417.00	19.2	4,571	0.42%
2024/03/25	0	425.00	2	424.00	423.50	-2	4,795	-0.04%
2024/03/22	0.1	422.50	2.7	426.58	421.50	-2.6	4,875	-0.05%
2024/03/21	2.2	413.42	5.2	417.70	420.00	-3.1	4,920	-0.06%
2024/03/20	2.3	414.99	1.6	415.13	414.00	0.7	4,950	0.01%
2024/03/19	3.2	412.04	0.2	412.00	407.50	3	4,959	0.06%
2024/03/18	9.6	407.06	2	410.50	408.50	7.6	4,989	0.15%
2024/03/15	5.2	428.84	1.1	431.50	429.00	4.2	4,836	0.09%
2024/03/14	0.1	432.21	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.2	438.66	0.2	444.00	436.00	0	4,775	0.00%
2024/03/12	0.2	442.35	0.2	444.00	441.00	0.1	4,735	0.00%
2024/03/11	4.4	444.96	0	0.00	444.00	4.4	4,728	0.09%
2024/03/08	0.3	455.88	1	456.50	452.50	-0.7	4,714	-0.01%
2024/03/07	0	0.00	1	464.50	462.00	-1	4,712	-0.02%
2024/03/06	0	0.00	1	470.50	471.00	-1	4,743	-0.02%
2024/03/05	0	0.00	2	464.00	466.00	-2	4,858	-0.04%
2024/03/04	0	459.00	0.3	460.92	457.00	-0.3	4,889	-0.01%
2024/03/01	1	457.08	0	461.00	457.00	1	4,918	0.02%
2024/02/29	1	455.50	1.1	456.26	455.00	0	4,952	0.00%
2024/02/27	4.2	454.97	2	456.00	454.50	2.2	4,896	0.05%
2024/02/26	1	464.50	3	469.33	470.50	-2	4,825	-0.04%
2024/02/23	3	481.17	0	0.00	474.00	3	4,846	0.06%
2024/02/22	0	467.57	0	468.00	469.00	0	4,865	0.00%
2024/02/21	1	484.70	1.1	474.14	469.00	0	4,870	0.00%
2024/02/20	0.1	472.33	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	1.1	469.00	4.3	470.00	477.50	-3.2	5,000	-0.06%
2024/02/16	4	471.88	3.1	477.42	479.50	0.9	5,085	0.02%
2024/02/15	1.1	462.30	2.4	464.38	464.00	-1.3	5,204	-0.03%
2024/02/05	1	451.53	0.1	453.50	452.00	0.9	5,142	0.02%
2024/02/01	1	442.50	2	446.00	447.00	-1	5,091	-0.02%
2024/01/31	1.1	449.95	1	442.50	445.50	0.1	5,090	0.00%
2024/01/30	0	0.00	1	448.50	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	1.2	443.70	444.00	-1.2	5,036	-0.02%
2024/01/26	2.2	439.27	1	439.02	439.00	1.2	5,032	0.02%
2024/01/24	1	459.00	1	455.00	455.00	0	4,978	0.00%
2024/01/23	1	455.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	2	458.50	0.1	462.75	459.50	1.9	4,992	0.04%
2024/01/19	0	0.00	1	452.51	455.00	-1	4,991	-0.02%
2024/01/18	3	448.83	1.2	444.38	445.00	1.9	4,973	0.04%
2024/01/17	0	439.50	1	444.00	439.00	-1	4,938	-0.02%
2024/01/16	1.1	440.59	1	445.00	440.50	0.1	4,893	0.00%
2024/01/15	1.1	446.67	1.1	447.50	447.00	0	4,876	0.00%
2024/01/12	4.3	448.30	2	449.75	448.50	2.3	4,950	0.05%
2024/01/11	2	461.00	0	0.00	461.00	2	4,942	0.04%
2024/01/10	0	0.00	0.2	461.50	461.00	-0.2	5,046	0.00%
2024/01/09	1	463.00	1.2	460.60	455.00	-0.2	5,028	0.00%
2024/01/08	2	455.25	22	458.78	453.50	-20	5,006	-0.40%
2024/01/05	3.2	455.92	1.1	453.33	454.00	2.1	5,020	0.04%
2024/01/04	2.1	457.50	1	453.00	454.00	1.1	5,018	0.02%
2024/01/03	1.1	476.29	4	466.52	465.00	-2.9	4,963	-0.06%
2024/01/02	2	490.74	1	484.47	485.00	1	4,821	0.02%
2023/12/29	2	489.00	2.3	492.05	489.50	-0.3	4,807	-0.01%
2023/12/28	4	496.50	3.1	495.02	492.00	0.9	4,790	0.02%
2023/12/27	2.7	485.74	1.3	493.60	491.50	1.4	4,704	0.03%
2023/12/26	1	469.00	2	469.50	472.00	-1	4,594	-0.02%
2023/12/25	4.9	470.15	3.1	472.09	471.50	1.8	4,568	0.04%
2023/12/22	0	0.00	1	455.94	453.50	-1	4,482	-0.02%
2023/12/21	0	0.00	1.3	457.12	453.50	-1.3	4,442	-0.03%
2023/12/20	0.1	453.96	1.9	450.78	450.00	-1.8	4,300	-0.04%
2023/12/19	2	427.25	3	428.17	424.50	-1	4,074	-0.02%
2023/12/18	1.3	412.30	3.3	425.72	428.50	-2	4,019	-0.05%
2023/12/15	0	0.00	3	411.00	406.00	-3	3,923	-0.08%
2023/12/14	2.1	413.40	2.1	407.07	411.00	0	3,868	0.00%
2023/12/13	1.1	411.59	5.1	407.83	407.50	-4	3,860	-0.10%
2023/12/11	0	0.00	0.1	394.00	396.50	-0.1	3,836	0.00%
2023/12/08	0	0.00	2	400.24	398.50	-2	3,873	-0.05%
2023/12/07	0	0.00	1	395.97	393.50	-1	4,021	-0.03%
2023/12/06	0	0.00	0.1	390.23	393.50	-0.1	4,151	0.00%
2023/12/05	0	0.00	1	389.00	390.50	-1	4,148	-0.02%
2023/11/30	0	0.00	1	393.50	393.50	-1	4,223	-0.02%
2023/11/29	0	0.00	0.1	385.69	390.00	-0.1	4,136	0.00%
2023/11/27	0	376.86	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	0.00	0.1	379.25	383.50	-0.1	4,228	0.00%
2023/11/22	0.1	384.50	0	389.40	384.50	0	4,378	0.00%
2023/11/21	2.1	389.72	0	0.00	389.00	2.1	4,530	0.05%
2023/11/20	0	0.00	1	390.98	391.00	-1	4,816	-0.02%
2023/11/17	0.1	393.23	3	393.16	392.50	-2.9	5,104	-0.06%
2023/11/16	1.1	379.36	2.6	384.31	380.50	-1.5	5,189	-0.03%
2023/11/15	4.1	396.32	2.5	395.64	391.50	1.5	5,213	0.03%
2023/11/14	25.1	391.00	37.3	391.31	396.00	-12.2	5,241	-0.23%
2023/11/13	0	0.00	1.5	357.67	360.00	-1.5	5,176	-0.03%
2023/11/09	1	352.50	0	0.00	357.00	1	5,559	0.02%
2023/11/08	0	0.00	1	360.00	357.50	-1	5,787	-0.02%
2023/11/06	0	0.00	0	361.00	360.50	0	6,014	0.00%
2023/11/03	0	0.00	1	352.51	355.00	-1	6,291	-0.02%
2023/11/02	0	0.00	15	351.00	351.00	-15	6,358	-0.24%
2023/11/01	0	0.00	0.1	344.00	343.00	-0.1	6,433	0.00%
2023/10/31	0.1	338.78	0.1	342.08	338.00	0.1	6,505	0.00%
2023/10/27	0	0.00	1	345.91	346.50	-1	6,804	-0.01%
2023/10/26	2.1	338.45	0.1	342.00	339.00	2	7,144	0.03%
2023/10/25	0.1	344.00	0.2	345.59	342.50	-0.2	7,546	0.00%
2023/10/24	0	0.00	0.1	337.02	341.00	-0.1	7,672	0.00%
2023/10/23	1.1	335.49	0	0.00	334.00	1.1	7,865	0.01%
2023/10/20	2.5	334.95	1	337.50	337.00	1.5	8,435	0.02%
2023/10/19	2.3	339.38	1	344.00	344.50	1.3	8,786	0.01%
2023/10/18	15.4	350.52	0	348.50	350.50	15.4	8,958	0.17%
2023/10/17	0.1	360.76	0	0.00	360.50	0.1	8,836	0.00%
2023/10/16	1	363.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	4.4	365.85	0	0.00	365.00	4.4	8,882	0.05%
2023/10/12	0	0.00	1	383.00	377.50	-1	8,826	-0.01%
2023/10/11	2	378.25	1	386.00	376.50	1	8,776	0.01%
2023/10/05	1	382.50	5	381.20	380.00	-4	8,746	-0.05%
2023/10/04	1	369.50	1.1	370.42	370.50	-0.1	8,712	0.00%
2023/10/03	0.1	367.00	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	0	0.00	16.1	372.51	372.50	-16.1	8,663	-0.19%
2023/09/25	0	0.00	0.2	357.58	359.50	-0.2	8,693	0.00%
2023/09/22	0.1	353.00	1	354.00	357.50	-0.9	8,701	-0.01%
2023/09/21	0.2	355.19	0	0.00	355.00	0.2	8,709	0.00%
2023/09/20	0.1	361.63	1	363.50	360.50	-0.9	8,673	-0.01%
2023/09/19	0.1	361.64	0.2	366.50	360.50	-0.1	8,660	0.00%
2023/09/18	2.4	360.66	0	0.00	359.50	2.4	8,689	0.03%
2023/09/15	15.1	366.51	0	370.00	366.50	15.1	8,666	0.17%
2023/09/14	0	378.00	0	0.00	373.50	0	8,636	0.00%
2023/09/13	2.1	366.00	0.1	366.50	369.50	2	8,640	0.02%
2023/09/12	11.2	365.48	0	0.00	363.50	11.2	8,626	0.13%
2023/09/11	16.1	382.82	3.3	382.58	380.00	12.8	8,450	0.15%
2023/09/08	1.1	401.05	1	401.50	403.50	0.1	8,321	0.00%
2023/09/07	0	0.00	5	400.30	401.00	-5	8,312	-0.06%
2023/09/06	7.2	404.32	6	403.50	403.50	1.2	8,323	0.01%
2023/09/05	6	393.33	2	392.50	394.00	4	8,261	0.05%
2023/09/04	2	398.75	2	401.50	400.00	0	8,185	0.00%
2023/09/01	8.1	400.99	3	406.78	400.00	5.1	8,141	0.06%
2023/08/31	3	398.83	18	402.00	402.50	-15	8,088	-0.19%
2023/08/30	1	402.51	7	414.29	403.00	-6	7,987	-0.08%
2023/08/29	17	406.09	6	409.67	405.00	11	7,952	0.14%
2023/08/28	2.1	402.25	9	401.67	405.00	-6.9	7,874	-0.09%
2023/08/25	19.1	417.77	1	411.50	413.00	18.1	7,797	0.23%
2023/08/24	9.1	426.07	11.1	433.12	428.00	-2	7,619	-0.03%
2023/08/23	9.3	407.52	12.1	410.20	414.50	-2.8	7,286	-0.04%
2023/08/22	2.3	392.78	4.1	395.43	395.00	-1.8	6,977	-0.03%
2023/08/21	1.3	387.35	5	385.82	386.00	-3.7	6,801	-0.05%
2023/08/18	3.1	385.87	2.1	391.62	384.00	1	6,711	0.02%
2023/08/17	2	386.01	3.1	384.68	393.50	-1.1	6,589	-0.02%
2023/08/16	0	382.20	2.1	389.19	389.50	-2	6,441	-0.03%
2023/08/15	4	385.75	5	387.19	385.00	-1	6,292	-0.02%
2023/08/14	3	372.83	3	375.84	371.00	0	6,106	0.00%
2023/08/11	1	367.00	1	368.50	368.00	0	5,904	0.00%
2023/08/10	7.1	359.22	5	364.60	368.50	2.1	5,859	0.04%
2023/08/09	4.1	377.92	5.6	383.86	379.00	-1.5	5,819	-0.03%
2023/08/08	0	0.00	0	377.00	376.00	0	5,538	0.00%
2023/08/07	1.1	371.68	1	372.50	370.50	0.1	5,464	0.00%
2023/08/04	1	362.00	0	0.00	362.00	1	5,375	0.02%
2023/08/02	1.4	364.08	2	368.72	361.50	-0.6	5,309	-0.01%
2023/08/01	3	373.33	1	377.50	372.00	2	5,172	0.04%
2023/07/31	4	387.87	2.2	374.77	364.00	1.8	4,965	0.04%
2023/07/28	2.1	383.64	12.3	380.99	388.00	-10.2	4,596	-0.22%
2023/07/27	2.1	359.37	3	354.67	356.00	-0.9	4,177	-0.02%
2023/07/26	2	374.20	4	375.86	367.00	-2	4,041	-0.05%
2023/07/25	8.2	378.36	3.2	373.52	367.50	5	3,841	0.13%
2023/07/24	1	366.00	16.8	359.06	366.00	-15.8	3,265	-0.48%
2023/07/21	14	330.61	8	321.97	333.00	6	2,834	0.21%
2023/07/20	1	300.00	0	0.00	303.00	1	2,630	0.04%
2023/07/19	0	0.00	1	302.00	298.00	-1	2,632	-0.04%
2023/07/18	1	311.50	3	306.24	306.50	-2	2,622	-0.08%
2023/07/07	2	292.25	0	0.00	293.00	2	2,513	0.08%
2023/07/06	0	300.50	0.2	300.00	300.00	-0.2	2,499	-0.01%
2023/07/05	0	0.00	0	297.00	296.50	0	2,459	0.00%
2023/07/04	0.7	297.58	1.1	300.23	293.50	-0.5	2,441	-0.02%
2023/07/03	0.1	313.50	2	312.50	312.50	-1.9	2,355	-0.08%
2023/06/30	1	313.50	0	0.00	314.50	1	2,323	0.04%
2023/06/27	33	315.58	32	315.50	315.50	1	2,243	0.04%
2023/06/26	0.8	319.50	1	322.74	321.00	-0.2	2,234	-0.01%
2023/06/19	0	311.00	0.2	314.00	311.00	-0.2	2,126	-0.01%
2023/06/16	2	316.50	5	318.00	316.50	-3	2,090	-0.14%
2023/06/14	0	317.00	0	0.00	317.50	0	2,083	0.00%
2023/06/12	1	324.00	2.1	323.94	324.50	-1.1	2,090	-0.05%
2023/06/07	0	0.00	0.1	314.50	314.50	-0.1	2,271	0.00%
2023/06/05	0	0.00	0	313.50	313.50	0	2,274	0.00%
2023/06/02	0.1	314.50	1.8	310.27	315.00	-1.7	2,258	-0.08%
2023/05/30	1	305.50	0	0.00	304.00	1	2,145	0.05%
2023/05/29	2	304.50	0	0.00	303.50	2	2,141	0.09%
2023/05/26	0	0.00	0.3	305.23	308.50	-0.3	2,151	-0.01%
2023/05/24	0	0.00	0.1	306.00	308.00	-0.1	2,123	-0.01%
2023/05/23	0	0.00	0	306.50	307.00	0	2,102	0.00%
2023/05/22	0	0.00	0.5	307.00	306.50	-0.5	2,067	-0.03%
2023/05/19	0	0.00	5	308.00	308.00	-5	2,056	-0.24%
2023/05/18	0	0.00	1	305.56	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	6	303.50	303.50	-6	2,003	-0.30%
2023/05/16	0	0.00	4.5	302.64	303.50	-4.5	1,969	-0.23%
2023/05/15	1	308.50	12.1	302.40	303.50	-11.1	1,938	-0.57%
2023/05/12	1	281.50	0	281.50	281.50	1	1,835	0.05%
2023/05/11	2.5	287.50	0	0.00	286.50	2.5	1,822	0.14%
2023/05/09	0	0.00	0.5	289.00	292.00	-0.5	1,838	-0.03%
2023/05/05	0.1	286.50	0	288.50	289.00	0.1	1,843	0.00%
2023/05/04	0	0.00	2	291.75	292.00	-2	1,839	-0.11%
2023/05/03	0	0.00	2	287.75	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	0.4	283.63	286.00	-0.4	1,836	-0.02%
2023/04/28	0	0.00	0.1	280.00	282.50	-0.1	1,883	-0.01%
2023/04/24	0	0.00	2	278.00	278.50	-2	1,813	-0.11%
2023/04/21	2	276.00	2	279.50	276.00	0	1,804	0.00%
2023/04/20	0	0.00	1	276.50	276.50	-1	1,805	-0.06%
2023/04/19	0	278.00	0.4	279.00	278.50	-0.4	1,812	-0.02%
2023/04/17	0	0.00	4.4	280.18	281.00	-4.4	1,797	-0.24%
2023/04/12	0	0.00	1	278.50	278.50	-1	1,767	-0.06%
2023/04/11	0	0.00	1	271.50	273.50	-1	1,758	-0.06%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/06	3	269.83	0	0.00	270.50	3	1,759	0.17%
2023/03/31	0	0.00	0	273.50	272.50	0	1,754	0.00%
2023/03/30	0	0.00	0	272.00	272.50	0	1,830	0.00%
2023/03/29	0.1	269.50	2	271.25	271.50	-2	1,921	-0.10%
2023/03/28	0.1	269.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	1.1	270.46	0	0.00	269.50	1.1	2,140	0.05%
2023/03/24	0.1	270.50	1	268.50	270.00	-1	2,249	-0.04%
2023/03/22	0.1	268.00	0	0.00	269.00	0.1	2,269	0.00%
2023/03/20	0	0.00	2	266.01	266.00	-2	2,285	-0.09%
2023/03/17	0.2	265.00	0	0.00	271.00	0.2	2,286	0.01%
2023/03/16	3	263.00	0	0.00	263.00	3	2,251	0.13%
2023/03/14	3.1	261.87	9	262.11	261.00	-5.9	2,266	-0.26%
2023/03/13	14.7	268.17	1	269.00	266.00	13.7	2,229	0.61%
2023/03/10	1	291.35	5.5	292.09	293.00	-4.5	2,144	-0.21%
2023/03/09	1	286.50	0.1	285.50	285.50	0.9	2,124	0.04%
2023/03/07	0	288.00	1	289.00	289.50	-1	2,197	-0.04%
2023/03/06	0	0.00	1	286.00	286.50	-1	2,245	-0.04%
2023/03/03	1	283.00	1	282.52	284.00	0	2,294	0.00%
2023/03/02	0.2	281.00	0	281.00	281.00	0.2	2,339	0.01%
2023/03/01	1	277.00	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0.1	280.50	0	0.00	278.00	0.1	2,416	0.00%
2023/02/23	0	0.00	1	281.00	280.50	-1	2,425	-0.04%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/17	1	279.50	0	279.00	279.50	1	2,496	0.04%
2023/02/16	0	0.00	1	279.50	278.00	-1	2,523	-0.04%
2023/02/15	10.1	276.50	10	276.00	276.00	0.1	2,560	0.00%
2023/02/14	7	276.50	7	276.50	276.50	0	2,562	0.00%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	4	271.38	0	0.00	270.00	4	2,592	0.16%
2023/02/09	0	0.00	0	277.00	276.00	0	2,588	0.00%
2023/02/08	6	277.17	5	277.50	277.50	1	2,623	0.04%
2023/02/06	0	275.00	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	0.00	20	278.50	278.00	-20	2,616	-0.76%
2023/02/02	10	276.00	10	278.50	278.50	0	2,622	0.00%
2023/02/01	5	273.00	6	274.92	275.00	-1	2,620	-0.04%
2023/01/31	0	277.83	1	277.00	272.00	-1	2,638	-0.04%
2023/01/30	0	0.00	1	276.00	280.00	-1	2,630	-0.04%
2023/01/10	1.2	270.20	0	0.00	269.50	1.2	2,749	0.04%
2023/01/06	0	0.00	0.1	271.00	271.50	-0.1	2,772	-0.01%
2023/01/04	0	270.00	0	0.00	268.50	0	2,821	0.00%
2022/12/30	0	269.00	0	0.00	268.50	0	2,952	0.00%
2022/12/27	0	0.00	1	272.50	270.00	-1	3,037	-0.03%
2022/12/26	0.8	272.00	0	0.00	272.00	0.8	3,054	0.03%
2022/12/22	0	0.00	1	274.51	275.50	-1	3,119	-0.03%
2022/12/20	0	0.00	1	267.99	269.00	-1	3,000	-0.03%
2022/12/15	8	271.94	9	268.06	267.00	-1	2,764	-0.04%
2022/12/13	3.3	268.96	3	267.50	267.50	0.3	2,802	0.01%
2022/12/09	5	268.50	5	269.50	268.50	0	2,853	0.00%
2022/12/07	0	0.00	5	274.50	272.00	-5	2,850	-0.18%
2022/12/06	0	0.00	1	279.00	277.50	-1	2,844	-0.04%
2022/12/05	6.1	279.94	0.2	281.50	283.00	5.9	2,850	0.21%
2022/12/02	0	0.00	20	275.50	277.00	-20	2,870	-0.70%
2022/12/01	0	0.00	0.1	271.00	271.50	-0.1	2,944	0.00%
2022/11/30	10	266.00	10	266.00	266.00	0	2,930	0.00%
2022/11/29	1	268.00	0	0.00	267.00	1	2,901	0.03%
2022/11/28	8	266.00	8.2	269.40	265.50	-0.2	2,865	-0.01%
2022/11/25	0.1	266.00	1	267.00	265.00	-0.9	2,837	-0.03%
2022/11/24	0	267.75	0	0.00	267.50	0	2,801	0.00%
2022/11/23	1	265.99	2	266.00	265.00	-1	2,782	-0.04%
2022/11/22	1	261.00	0	258.50	261.00	1	2,758	0.04%
2022/11/21	1	257.00	3	258.00	258.00	-2	2,731	-0.07%
2022/11/18	0	253.50	1	254.50	256.00	-1	2,734	-0.04%
2022/11/17	1	251.00	1	253.50	254.00	0	2,775	0.00%
2022/11/16	1	253.50	5	253.49	252.00	-4	2,803	-0.14%
2022/11/15	1	251.00	1	250.00	252.00	0	2,823	0.00%
2022/11/14	2.1	248.74	1	250.50	248.00	1.1	2,845	0.04%
2022/11/11	0	0.00	0	246.50	249.00	0	2,877	0.00%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	5	244.50	1.4	244.79	244.50	3.6	2,983	0.12%
2022/11/08	0	0.00	2	241.00	242.00	-2	3,080	-0.06%
2022/11/07	0.1	236.50	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	1	230.02	0	0.00	234.50	1	3,218	0.03%
2022/10/31	0.1	236.50	0	0.00	236.00	0.1	3,230	0.00%
2022/10/28	0	0.00	1	233.50	234.00	-1	3,229	-0.03%
2022/10/27	0.1	234.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0.1	235.50	1	234.00	235.50	-0.9	3,287	-0.03%
2022/10/25	0	0.00	14	231.50	231.50	-14	3,299	-0.42%
2022/10/24	5	230.00	1	231.00	231.00	4	3,385	0.12%
2022/10/21	11	229.32	0	0.00	229.00	11	3,458	0.32%
2022/10/20	2.1	230.89	0	0.00	232.00	2.1	3,500	0.06%
2022/10/19	1	240.00	15	239.00	239.00	-14	3,472	-0.40%
2022/10/18	0	0.00	1.1	237.27	236.50	-1.1	3,470	-0.03%
2022/10/17	0	0.00	3.3	231.36	232.00	-3.3	3,473	-0.10%
2022/10/14	2	232.50	0	0.00	231.00	2	3,483	0.06%
2022/10/13	0.1	231.00	1	232.00	231.00	-0.9	3,495	-0.02%
2022/10/12	2	230.75	0	0.00	231.50	2	3,512	0.06%
2022/10/11	9.1	224.31	1	224.50	225.00	8.1	3,537	0.23%
2022/10/07	24	232.69	1.4	234.71	231.00	22.6	3,484	0.65%
2022/10/05	0	0.00	2	246.00	244.00	-2	3,437	-0.06%
2022/10/03	0	0.00	15	234.00	234.00	-15	3,422	-0.44%
2022/09/30	2.1	232.14	2	232.50	234.00	0.1	3,428	0.00%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	238.00	0.1	237.65	237.50	-0.1	3,427	0.00%
2022/09/27	0	0.00	1	242.00	242.00	-1	3,408	-0.03%
2022/09/26	0.4	240.13	0.5	239.50	238.50	-0.1	3,435	0.00%
2022/09/23	10	246.50	10	246.00	246.00	0	3,441	0.00%
2022/09/22	2.7	242.90	0	0.00	246.50	2.7	3,519	0.08%
2022/09/21	13	251.38	13	249.00	249.00	0	3,501	0.00%
2022/09/20	25.2	255.39	10	254.00	253.50	15.2	3,471	0.44%
2022/09/19	13	254.77	14	255.00	254.50	-1	3,457	-0.03%
2022/09/16	10	252.00	12	255.75	256.50	-2	3,465	-0.06%
2022/09/14	0	0.00	25	252.50	252.50	-25	3,430	-0.73%
2022/09/13	0	0.00	15	256.50	256.50	-15	3,446	-0.44%
2022/09/12	0	0.00	1.1	252.57	254.00	-1.1	3,458	-0.03%
2022/09/07	18.4	246.68	5	244.90	242.00	13.4	3,433	0.39%
2022/09/06	1	260.48	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	1	256.00	258.00	-1	3,365	-0.03%
2022/09/02	3	254.17	17	253.56	253.50	-14	3,373	-0.41%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0	256.50	0	0.00	255.00	0	3,385	0.00%
2022/08/29	1.2	253.38	0.1	254.00	253.00	1.1	3,410	0.03%
2022/08/26	0.2	258.10	1	258.00	258.50	-0.8	3,413	-0.02%
2022/08/25	3.1	254.00	0	257.00	255.50	3	3,392	0.09%
2022/08/24	5.3	255.74	3	255.67	254.00	2.3	3,371	0.07%
2022/08/23	5	261.90	3	261.50	260.50	2	3,385	0.06%
2022/08/22	11	264.59	11	265.45	267.50	0	3,374	0.00%
2022/08/19	12	263.33	10.1	264.49	264.50	1.9	3,347	0.06%
2022/08/18	34.2	259.95	13	261.85	262.50	21.2	3,321	0.64%
2022/08/17	7	255.93	6	257.00	258.00	1	3,282	0.03%
2022/08/16	27.1	251.58	7.2	252.00	254.50	19.9	3,224	0.62%
2022/08/15	4.5	257.09	0.3	254.50	252.50	4.1	3,156	0.13%
2022/08/12	11.5	259.31	8	262.19	262.00	3.5	3,066	0.11%
2022/08/10	0.2	279.25	0	0.00	277.00	0.2	2,964	0.01%
2022/08/09	1	280.53	0	0.00	281.00	1	2,965	0.03%
2022/08/05	2	281.00	0.1	282.00	282.00	2	3,010	0.06%
2022/08/04	1	280.00	1	281.00	281.00	0	3,062	0.00%
2022/08/03	69	280.96	68	281.00	281.00	1	3,068	0.03%
2022/08/02	2.2	276.38	0	0.00	277.50	2.2	3,108	0.07%
2022/08/01	3.1	282.45	0	0.00	282.50	3.1	3,060	0.10%
2022/07/29	0.2	281.76	5	280.90	281.50	-4.8	3,050	-0.16%
2022/07/28	73.3	319.11	83	319.58	319.00	-9.7	2,955	-0.33%
2022/07/27	0.1	323.50	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	0.4	324.96	23	323.00	323.00	-22.6	2,814	-0.80%
2022/07/25	0.1	323.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/21	1	322.00	0	0.00	322.00	1	2,740	0.04%
2022/07/20	68	316.15	0	0.00	316.00	68	2,705	2.51%
2022/07/19	0	0.00	1	311.01	312.00	-1	2,700	-0.04%
2022/07/14	1	312.99	0.1	312.50	312.50	1	2,648	0.04%
2022/07/13	0	0.00	1	313.04	313.00	-1	2,648	-0.04%
2022/07/12	0	307.00	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	0	310.50	309.50	0	2,597	0.00%
2022/07/08	0	307.00	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	0.00	0.1	298.00	302.50	-0.1	2,610	0.00%
2022/07/06	0.2	303.17	0.1	303.00	298.00	0.1	2,644	0.00%
2022/07/05	1	303.10	1	306.00	304.50	0	2,673	0.00%
2022/07/04	0.1	306.98	0.2	302.00	301.50	-0.1	2,666	0.00%
2022/07/01	1	309.50	17.1	311.27	309.50	-16.1	2,666	-0.60%
2022/06/30	0.1	313.08	1	309.00	310.50	-0.9	2,657	-0.04%
2022/06/27	1	328.00	1	327.50	328.50	0	2,577	0.00%
2022/06/24	0	0.00	1	327.42	326.00	-1	2,571	-0.04%
2022/06/23	0.1	323.77	0.1	323.90	325.00	0	2,572	0.00%
2022/06/22	0.2	325.00	0	0.00	321.50	0.2	2,605	0.01%
2022/06/20	3.5	318.86	0.1	322.00	320.00	3.4	2,580	0.13%
2022/06/17	1	322.50	0.1	322.00	323.00	0.9	2,596	0.04%
2022/06/16	1.2	326.30	1	324.50	324.50	0.2	2,605	0.01%
2022/06/14	0	326.00	0	0.00	325.00	0	2,881	0.00%
2022/06/13	1	322.50	0	0.00	327.00	1	2,923	0.03%
2022/06/10	0.1	331.00	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	0	335.33	0	0.00	333.00	0	2,991	0.00%
2022/06/08	0	0.00	0.1	342.50	338.50	-0.1	2,996	0.00%
2022/06/06	0	0.00	1	341.00	340.00	-1	2,980	-0.03%
2022/06/02	0	344.00	0	0.00	342.50	0	3,011	0.00%
2022/06/01	1	343.00	0	0.00	343.00	1	3,078	0.03%
2022/05/31	0	0.00	1	342.00	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	0.2	336.75	338.50	-0.2	3,060	-0.01%
2022/05/27	0	0.00	2	328.00	329.00	-2	3,046	-0.07%
2022/05/26	2.1	323.17	0	0.00	323.50	2.1	3,066	0.07%
2022/05/25	0	325.00	1	328.00	327.00	-1	3,076	-0.03%
2022/05/24	3	323.00	0.1	324.50	322.00	2.9	3,089	0.09%
2022/05/23	0.3	326.00	0	0.00	323.50	0.3	3,089	0.01%
2022/05/20	1	323.01	0	0.00	324.00	1	3,090	0.03%
2022/05/19	17	323.59	17	324.94	325.00	0	3,078	0.00%
2022/05/17	2	333.25	1	338.00	332.50	1	3,010	0.03%
2022/05/13	19	333.00	17.2	332.47	332.50	1.8	2,957	0.06%
2022/05/12	8.4	337.40	1.4	341.79	338.00	7	2,908	0.24%
2022/05/11	0	349.00	0.1	348.00	349.50	-0.1	2,844	0.00%
2022/05/10	3.2	346.28	1	350.50	350.00	2.2	2,831	0.08%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	2	364.50	366.00	-2	2,778	-0.07%
2022/05/04	0	0.00	1.3	362.88	361.50	-1.3	2,785	-0.05%
2022/04/28	0	0.00	1	353.73	356.50	-1	2,945	-0.04%
2022/04/27	0	355.00	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	0.00	0.3	359.00	358.00	-0.3	2,921	-0.01%
2022/04/25	2	356.50	2	357.25	356.00	0	2,928	0.00%
2022/04/22	0	0.00	1.1	361.14	363.00	-1.1	2,907	-0.04%
2022/04/21	1.1	360.09	0	0.00	358.50	1.1	2,910	0.04%
2022/04/20	0.3	360.00	0	0.00	359.50	0.3	2,911	0.01%
2022/04/18	0	355.00	0	0.00	355.00	0	2,929	0.00%
2022/04/15	0	0.00	0.1	357.00	356.50	-0.1	2,926	0.00%
2022/04/13	0.1	353.64	1	356.00	354.50	-0.9	2,954	-0.03%
2022/04/12	4.4	350.21	0	0.00	349.00	4.4	2,973	0.15%
2022/04/11	0.2	358.98	0.3	359.00	356.50	0	2,942	0.00%
2022/04/08	0.2	363.28	0	0.00	364.50	0.2	2,895	0.01%
2022/04/07	1.5	362.79	7	363.50	360.50	-5.5	2,908	-0.19%
2022/04/06	0.1	368.08	0	0.00	367.50	0.1	2,862	0.00%
2022/03/30	5	376.00	0	0.00	375.50	5	2,815	0.18%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	1.1	372.33	0	0.00	378.00	1.1	2,814	0.04%
2022/03/25	1	373.00	0	0.00	374.00	1	2,804	0.04%
2022/03/22	1	371.56	8	370.38	372.00	-7	2,804	-0.25%
2022/03/21	7	375.21	15	374.70	374.50	-8	2,763	-0.29%
2022/03/18	8.4	374.98	0	0.00	372.50	8.4	2,723	0.31%
2022/03/17	25.6	376.44	60	381.58	377.00	-34.4	2,651	-1.30%
2022/03/16	40	374.83	1	379.00	379.00	39	2,462	1.58%
2022/03/15	20	364.63	25	367.80	368.00	-5	2,392	-0.21%
2022/03/14	0	0.00	15	368.50	369.50	-15	2,403	-0.62%
2022/03/11	0	0.00	47	371.79	371.50	-47	2,345	-2.01%
2022/03/10	31	367.26	0	368.50	366.50	31	2,313	1.34%
2022/03/09	12.1	360.50	12	359.84	360.00	0.1	2,301	0.00%
2022/03/08	20	360.00	5	359.00	358.50	15	2,295	0.65%
2022/03/07	6	364.58	1.1	371.64	364.00	4.9	2,252	0.22%
2022/03/04	20	378.10	3	379.00	376.00	17	2,249	0.76%
2022/03/03	0	378.00	1	379.00	380.00	-1	2,227	-0.04%
2022/03/02	0.1	373.50	0	0.00	373.00	0.1	2,212	0.00%
2022/02/25	2	370.74	2	371.50	371.50	0	2,170	0.00%
2022/02/24	0	0.00	1	371.00	371.00	-1	2,165	-0.05%
2022/02/23	1.1	378.00	3.5	379.26	377.50	-2.4	2,153	-0.11%
2022/02/22	0	375.00	0	0.00	377.50	0	2,151	0.00%
2022/02/21	0	0.00	0	377.00	378.50	0	2,150	0.00%
2022/02/18	0.4	371.00	0	0.00	372.00	0.4	2,155	0.02%
2022/02/17	0	0.00	1	371.00	371.50	-1	2,202	-0.05%
2022/02/10	1	366.53	2	366.75	370.00	-1	2,434	-0.04%
2022/02/09	1	362.00	0	0.00	366.00	1	2,480	0.04%
2022/02/07	2	360.00	0	0.00	364.00	2	2,498	0.08%
2022/01/26	0.1	360.60	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	0.2	358.75	2	360.50	360.00	-1.8	2,504	-0.07%
2022/01/24	2.1	364.76	1	368.50	364.50	1.1	2,433	0.05%
2022/01/21	1	375.50	0	0.00	377.00	1	2,371	0.04%
2022/01/19	0	0.00	1	378.00	378.00	-1	2,364	-0.04%
2022/01/18	0.1	379.50	1	380.00	380.00	-0.9	2,385	-0.04%
2022/01/17	0	0.00	1	376.50	378.00	-1	2,401	-0.04%
2022/01/14	1	374.00	0	0.00	377.50	1	2,450	0.04%
2022/01/13	0	0.00	5	377.00	378.00	-5	2,478	-0.20%
2022/01/12	2	377.00	1.2	375.78	378.00	0.8	2,509	0.03%
2022/01/11	1	380.00	3	377.50	378.00	-2	2,511	-0.08%
2022/01/07	2	378.75	3	375.83	377.50	-1	2,492	-0.04%
2022/01/06	7	380.43	5	379.40	380.00	2	2,512	0.08%
2022/01/05	12	382.25	12	378.83	380.50	0	2,535	0.00%
2022/01/04	1	377.50	0	376.00	377.00	1	2,506	0.04%
2022/01/03	27	377.17	0	0.00	373.50	27	2,490	1.08%
2021/12/30	1	375.50	2	376.00	376.00	-1	2,527	-0.04%
2021/12/29	1	374.50	2	373.75	373.50	-1	2,513	-0.04%
2021/12/28	0.1	372.50	1	372.50	373.50	-0.9	2,524	-0.04%
2021/12/27	0	370.00	1.1	372.82	372.50	-1.1	2,530	-0.04%
2021/12/24	1	369.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	7.1	370.78	5	370.00	371.00	2.1	2,556	0.08%
2021/12/22	2.1	369.49	0	369.50	370.00	2	2,572	0.08%
2021/12/21	1	370.46	0	0.00	370.50	1	2,574	0.04%
2021/12/17	0	367.00	1	367.50	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/15	1	364.00	0	0.00	364.50	1	2,563	0.04%
2021/12/13	0.3	368.00	3	368.50	366.50	-2.7	2,599	-0.10%
2021/12/10	0	0.00	6	369.25	368.00	-6	2,598	-0.23%
2021/12/09	1	365.97	0	364.00	367.00	1	2,598	0.04%
2021/12/08	1	360.50	0.1	364.50	360.00	0.9	2,584	0.04%
2021/12/07	1	363.50	3	364.83	366.50	-2	2,549	-0.08%
2021/12/06	5	362.40	1	365.00	365.00	4	2,545	0.16%
2021/12/03	3	364.50	1	364.99	365.50	2	2,559	0.08%
2021/12/02	1	363.00	0	0.00	363.50	1	2,552	0.04%
2021/12/01	0	0.00	1	361.00	360.00	-1	2,546	-0.04%
2021/11/30	2	355.25	0	0.00	352.50	2	2,539	0.08%
2021/11/29	1.1	353.11	1	354.00	355.50	0.1	2,486	0.01%
2021/11/26	3	356.83	0	0.00	356.00	3	2,475	0.12%
2021/11/24	1	355.50	0	0.00	355.00	1	2,508	0.04%
2021/11/22	0	0.00	1	355.50	356.00	-1	2,490	-0.04%
2021/11/18	1.2	358.83	1	360.50	359.50	0.2	2,465	0.01%
2021/11/17	1	357.48	0	0.00	357.50	1	2,461	0.04%
2021/11/16	2	355.24	0.1	354.50	354.50	1.9	2,478	0.08%
2021/11/15	1.1	358.60	2	357.25	359.00	-0.9	2,476	-0.04%
2021/11/12	0	0.00	1	359.00	360.00	-1	2,495	-0.04%
2021/11/11	3.2	366.14	1	365.97	365.00	2.2	2,504	0.09%
2021/11/10	1	374.00	1	376.00	377.50	0	2,445	0.00%
2021/11/08	2	371.00	2	371.50	371.50	0	2,489	0.00%
2021/11/05	1	364.00	0	0.00	364.50	1	2,505	0.04%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/11/03	2	357.25	0	0.00	356.00	2	2,520	0.08%
2021/10/26	0	0.00	2	356.50	356.50	-2	2,912	-0.07%
2021/10/22	1	353.00	5.1	354.08	356.00	-4.1	3,004	-0.13%
2021/10/21	1	348.50	3	349.00	349.00	-2	3,011	-0.07%
2021/10/19	0	0.00	2	338.25	339.00	-2	3,108	-0.06%
2021/10/18	0	0.00	2	337.00	335.50	-2	3,177	-0.06%
2021/10/15	0	0.00	0.2	334.50	334.00	-0.2	3,194	-0.01%
2021/10/14	0	334.25	1	341.50	333.50	-1	3,195	-0.03%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/12	1	340.00	0	0.00	338.00	1	3,162	0.03%
2021/10/08	0	0.00	0	337.00	338.00	0	3,147	0.00%
2021/10/06	0	323.00	0.2	323.00	323.00	-0.2	3,144	0.00%
2021/10/05	0	0.00	1	323.50	324.00	-1	3,152	-0.03%
2021/10/04	0	0.00	2	324.00	324.00	-2	3,196	-0.06%
2021/10/01	1	320.02	0	0.00	320.50	1	3,204	0.03%
2021/09/30	1	326.02	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	334.47	0.8	332.00	328.50	0.2	3,189	0.01%
2021/09/28	0	338.50	1	338.00	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	2	339.00	340.50	-2	3,175	-0.06%
2021/09/24	0	0.00	2	335.50	337.00	-2	3,182	-0.06%
2021/09/17	1	326.50	1	329.00	326.00	0	3,198	0.00%
2021/09/16	0	326.00	0	0.00	326.00	0	3,246	0.00%
2021/09/15	0	323.00	0	0.00	322.50	0	3,257	0.00%
2021/09/13	0	0.00	1	319.50	320.00	-1	3,394	-0.03%
2021/09/09	0	0.00	0.1	317.50	316.00	-0.1	3,473	0.00%
2021/09/06	1	324.00	1	324.00	323.00	0	3,521	0.00%
2021/09/03	0.2	319.00	0	320.00	319.50	0.2	3,554	0.01%
2021/09/02	1.2	317.17	0	0.00	316.00	1.2	3,590	0.03%
2021/09/01	1.7	322.39	3.1	322.00	321.00	-1.4	3,621	-0.04%
2021/08/31	1.4	321.14	3	321.00	324.00	-1.6	3,634	-0.04%
2021/08/24	1	317.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	1	317.50	0	0.00	317.50	1	3,764	0.03%
2021/08/20	0	0.00	1	307.50	312.00	-1	3,789	-0.03%
2021/08/19	0.1	313.20	1	315.00	311.00	-0.9	3,821	-0.02%
2021/08/18	4	315.88	1	317.94	317.50	3	3,817	0.08%
2021/08/17	1	320.50	4	317.77	318.00	-3	3,827	-0.08%
2021/08/16	0.2	314.67	3	313.50	315.00	-2.8	3,806	-0.07%
2021/08/12	12.2	320.92	3	323.33	319.00	9.2	4,117	0.22%
2021/08/11	0	320.00	0	0.00	323.00	0	4,271	0.00%
2021/08/10	2.5	317.58	6.9	317.77	319.50	-4.4	4,299	-0.10%
2021/08/09	0	0.00	0.1	322.50	322.00	-0.1	4,353	0.00%
2021/08/04	3	319.69	0.2	324.00	324.00	2.8	4,686	0.06%
2021/08/03	1.1	321.09	3	328.17	324.50	-1.9	4,745	-0.04%
2021/08/02	19.2	317.12	12.2	318.68	319.50	7	4,726	0.15%
2021/07/30	15	351.74	8	354.75	351.00	7	4,651	0.15%
2021/07/29	0.5	355.50	2.1	352.51	352.50	-1.6	4,654	-0.03%
2021/07/28	3.3	356.42	3	354.67	353.50	0.3	4,637	0.01%
2021/07/27	1	357.50	0	0.00	359.00	1	4,622	0.02%
2021/07/26	2.2	353.63	1	355.00	354.50	1.2	4,608	0.03%
2021/07/23	21.5	357.19	7.1	354.06	354.50	14.4	4,590	0.31%
2021/07/22	22.1	367.04	0	0.00	365.50	22.1	4,465	0.50%
2021/07/21	1.2	370.30	0	0.00	370.50	1.2	4,444	0.03%
2021/07/20	2.1	371.10	1	371.00	371.00	1.1	4,455	0.02%
2021/07/19	0	373.00	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	375.01	0	0.00	376.00	1	4,532	0.02%
2021/07/14	2	378.50	0	0.00	379.00	2	4,583	0.04%
2021/07/13	1	378.50	0	0.00	376.50	1	4,638	0.02%
2021/07/09	2	374.50	1	375.50	373.00	1	4,720	0.02%
2021/07/08	0.3	379.50	0	0.00	381.00	0.3	4,701	0.01%
2021/07/07	1.1	378.55	1	377.50	379.00	0.1	4,734	0.00%
2021/07/06	0	0.00	1	376.00	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	3	374.83	376.00	-3	4,778	-0.06%
2021/07/02	0	0.00	0.1	372.00	371.00	-0.1	4,796	0.00%
2021/07/01	3	368.17	0	0.00	367.00	3	4,819	0.06%
2021/06/30	0	0.00	2	373.00	371.50	-2	4,824	-0.04%
2021/06/28	2	370.50	3.5	368.93	372.50	-1.5	4,845	-0.03%
2021/06/25	13.2	371.00	5.1	371.81	367.00	8.1	4,850	0.17%
2021/06/24	3.1	374.26	0	0.00	373.50	3.1	4,818	0.06%
2021/06/23	8.2	372.39	4.6	373.26	374.00	3.6	4,837	0.07%
2021/06/22	10.2	379.64	0	0.00	375.00	10.2	4,800	0.21%
2021/06/18	3	386.33	0	0.00	385.00	3	4,787	0.06%
2021/06/17	2	386.00	0	0.00	388.00	2	4,885	0.04%
2021/06/16	0	389.50	1	388.50	388.00	-1	5,262	-0.02%
2021/06/11	1.1	383.64	2	382.50	383.00	-0.9	5,498	-0.02%
2021/06/10	2	386.00	0	0.00	385.50	2	5,516	0.04%
2021/06/09	2.1	386.53	0.1	387.50	386.00	2	5,508	0.04%
2021/06/08	1	389.00	0	0.00	390.00	1	5,549	0.02%
2021/06/07	0	0.00	1	387.98	388.00	-1	5,592	-0.02%
2021/06/04	5.1	389.52	1	390.00	390.00	4.1	5,593	0.07%
2021/06/03	9.1	390.38	0	0.00	392.00	9.1	5,623	0.16%
2021/06/02	2.2	396.30	1	392.50	393.50	1.2	5,631	0.02%
2021/06/01	0	400.50	6	400.75	403.00	-6	5,623	-0.11%
2021/05/31	1	392.50	2	394.00	395.00	-1	5,653	-0.02%
2021/05/28	1	388.50	0.1	390.50	391.50	0.9	5,701	0.02%
2021/05/27	2	391.00	26	393.00	388.00	-24	5,764	-0.42%
2021/05/26	1	395.00	0	0.00	397.50	1	5,787	0.02%
2021/05/25	1	392.00	1	391.00	390.50	0	5,824	0.00%
2021/05/24	0	390.00	0	0.00	390.00	0	5,912	0.00%
2021/05/21	4	397.25	2	390.00	392.50	2	5,916	0.03%
2021/05/20	7.2	408.74	8	412.33	397.00	-0.8	5,847	-0.01%
2021/05/19	30.4	409.31	14.7	402.49	409.50	15.7	5,622	0.28%
2021/05/18	0	0.00	13	381.58	384.00	-13	5,420	-0.24%
2021/05/17	0.1	372.00	24	365.67	368.00	-23.9	5,395	-0.44%
2021/05/14	2	379.50	10.5	386.73	380.00	-8.5	5,301	-0.16%
2021/05/13	28.5	379.71	3	378.51	379.50	25.5	5,226	0.49%
2021/05/12	6	361.42	6	353.75	361.50	0	5,069	0.00%
2021/05/11	11.1	371.87	9	374.78	367.50	2.1	4,957	0.04%
2021/05/10	8	391.06	6	388.17	387.00	2	4,863	0.04%
2021/05/07	1	386.50	3.2	388.14	391.00	-2.2	4,846	-0.05%
2021/05/06	3	384.97	2.1	390.02	380.50	0.9	4,815	0.02%
2021/05/05	2	380.75	1	381.50	380.50	1	4,797	0.02%
2021/05/04	0.2	376.50	2	377.00	378.00	-1.8	4,775	-0.04%
2021/05/03	1	372.50	1	380.50	376.50	0	4,794	0.00%
2021/04/29	0	0.00	0.3	375.88	376.00	-0.3	4,809	-0.01%
2021/04/27	3	375.17	0	0.00	375.00	3	4,869	0.06%
2021/04/23	3	370.50	0	376.00	378.00	3	4,836	0.06%
2021/04/22	5	374.10	1	374.00	373.50	4	4,845	0.08%
2021/04/21	7	376.79	61	377.00	376.50	-54	4,841	-1.12%
2021/04/20	0	0.00	1.5	384.40	383.00	-1.5	4,875	-0.03%
2021/04/19	2	389.75	2	391.30	385.50	0	4,906	0.00%
2021/04/16	1	376.50	7.2	386.65	388.00	-6.2	4,915	-0.13%
2021/04/14	0	0.00	6.2	369.76	370.50	-6.2	5,037	-0.12%
2021/04/13	2	369.75	3	373.84	370.50	-1	5,034	-0.02%
2021/04/12	5.2	375.74	1	374.00	374.50	4.2	4,996	0.09%
2021/04/09	2	371.01	1	371.50	371.50	1	4,964	0.02%
2021/04/08	4	372.13	1.1	371.91	374.50	2.9	4,949	0.06%
2021/04/07	1	370.00	1	369.02	371.50	0	4,921	0.00%
2021/04/06	1.1	372.27	2	373.25	369.00	-0.9	4,884	-0.02%
2021/04/01	1	371.50	0	373.00	371.50	1	4,854	0.02%
2021/03/31	1	375.47	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0.2	375.17	2	375.00	377.00	-1.9	4,807	-0.04%
2021/03/29	4	367.75	2	369.00	374.00	2	4,760	0.04%
2021/03/26	0.2	365.00	0	0.00	365.00	0.2	4,719	0.00%
2021/03/24	13	370.12	12.1	366.21	366.00	0.9	4,672	0.02%
2021/03/23	1.1	366.09	0.5	367.02	365.50	0.6	4,615	0.01%
2021/03/22	7.1	370.05	5	373.59	368.50	2.1	4,554	0.05%
2021/03/19	18.2	372.85	14.4	377.34	377.50	3.7	4,421	0.08%
2021/03/18	4.2	358.00	10.3	357.37	358.00	-6.1	4,050	-0.15%
2021/03/17	4.2	324.05	3	327.00	325.50	1.2	3,831	0.03%
2021/03/16	4.3	330.35	3.1	334.82	331.00	1.2	3,833	0.03%
2021/03/15	6	323.67	2.3	327.04	326.00	3.7	3,842	0.10%
2021/03/12	6	325.17	6	323.17	323.50	0	3,861	0.00%
2021/03/11	1.1	317.93	3	317.67	317.50	-2	3,843	-0.05%
2021/03/08	2	317.00	0	0.00	315.50	2	3,786	0.05%
2021/03/05	3	310.17	0.1	310.50	311.00	2.9	3,755	0.08%
2021/03/04	1	315.00	1	312.00	313.50	0	3,770	0.00%
2021/03/03	0	0.00	7	314.57	316.50	-7	3,715	-0.19%
2021/03/02	0	0.00	3.1	312.58	307.50	-3.1	3,654	-0.08%
2021/02/26	0	0.00	2	304.00	304.00	-2	3,570	-0.06%
2021/02/25	3.1	306.23	1	303.00	305.50	2.1	3,501	0.06%
2021/02/24	8.1	302.61	7	302.57	300.50	1.1	3,455	0.03%
2021/02/23	2	289.50	1	290.00	290.50	1	3,341	0.03%
2021/02/22	1	291.00	9.2	292.49	290.00	-8.2	3,340	-0.25%
2021/02/18	3	289.17	0	0.00	289.00	3	3,353	0.09%
2021/02/17	0	0.00	4	292.00	289.50	-4	3,386	-0.12%
2021/02/05	0	0.00	1.2	288.92	288.50	-1.2	3,360	-0.04%
2021/02/04	4	287.88	1	288.50	287.00	3	3,500	0.09%
2021/02/03	3	288.17	6	289.33	288.50	-3	3,563	-0.08%
2021/02/02	1	286.50	2	285.50	285.50	-1	3,584	-0.03%
2021/01/29	9	288.11	1	286.50	286.50	8	3,572	0.22%
2021/01/28	7	288.57	4	289.75	288.50	3	3,527	0.09%
2021/01/27	7	292.21	3.5	291.01	293.00	3.5	3,502	0.10%
2021/01/26	1	291.00	1	284.50	284.00	0	3,422	0.00%
2021/01/25	1.2	286.01	7.1	286.54	290.00	-5.9	3,387	-0.18%
2021/01/22	2.1	286.42	5	285.70	284.50	-2.9	3,353	-0.09%
2021/01/21	0	0.00	3	279.67	282.00	-3	3,325	-0.09%
2021/01/20	8.1	278.60	10	279.00	276.00	-1.9	3,317	-0.06%
2021/01/19	1	284.00	0.1	284.00	285.00	1	3,273	0.03%
2021/01/18	7.3	283.01	0	0.00	283.00	7.3	3,348	0.22%
2021/01/15	0	0.00	18.1	288.17	287.00	-18.1	3,335	-0.54%
2021/01/14	4.1	287.88	27	286.80	288.00	-22.9	3,299	-0.69%
2021/01/13	4	289.75	6	288.83	288.50	-2	3,275	-0.06%
2021/01/12	5	284.60	3	284.33	281.00	2	3,224	0.06%
2021/01/11	41.1	284.41	4.7	282.06	283.50	36.4	3,167	1.15%
2021/01/08	9.1	275.41	3.1	268.03	279.50	6	3,081	0.19%
2021/01/07	4	260.88	1.6	259.57	261.50	2.4	2,927	0.08%
2021/01/05	0	0.00	0.3	252.00	253.00	-0.3	2,828	-0.01%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/31	1	250.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	0	250.50	252.50	0	2,829	0.00%
2020/12/29	0	0.00	0	250.50	250.50	0	2,833	0.00%
2020/12/28	5	249.10	0	0.00	250.00	5	2,857	0.17%
2020/12/25	2	250.00	0	0.00	248.00	2	2,869	0.07%
2020/12/24	1	249.00	0	0.00	248.50	1	2,860	0.03%
2020/12/22	2.2	248.64	0.1	251.50	249.00	2.2	2,880	0.07%
2020/12/21	3	250.17	1	250.50	251.50	2	2,896	0.07%
2020/12/18	1.2	253.00	1	254.00	253.00	0.2	2,881	0.01%
2020/12/17	0	0.00	0.2	254.16	253.50	-0.2	2,879	-0.01%
2020/12/15	3	254.00	0	253.00	253.00	3	2,932	0.10%
2020/12/14	0	0.00	2	255.25	255.50	-2	2,915	-0.07%
2020/12/10	2	256.75	1	255.50	257.00	1	2,909	0.03%
2020/12/09	0	0.00	1.1	259.19	264.00	-1.1	2,859	-0.04%
2020/12/08	3	256.00	11	257.05	258.00	-8	2,808	-0.28%
2020/12/07	4	254.25	2	255.25	254.00	2	2,809	0.07%
2020/12/04	0	0.00	2	250.50	251.50	-2	2,752	-0.07%
2020/12/03	14	247.57	0	0.00	247.00	14	2,744	0.51%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	1	250.00	0	0.00	249.00	1	2,789	0.04%
2020/11/25	0	0.00	0	250.00	250.50	0	2,774	0.00%
2020/11/24	2	250.25	1	251.50	249.50	1	2,767	0.04%
2020/11/23	1	251.50	4	251.50	251.00	-3	2,775	-0.11%
2020/11/20	1	248.00	1	249.00	248.50	0	2,767	0.00%
2020/11/19	1	251.00	0	0.00	251.00	1	2,752	0.04%
2020/11/18	4	251.75	1	252.00	251.50	3	2,734	0.11%
2020/11/17	3	250.67	4.2	251.21	250.00	-1.2	2,711	-0.04%
2020/11/16	3	250.00	1	248.00	249.50	2	2,727	0.07%
2020/11/13	1	246.00	1	246.50	246.00	0	2,708	0.00%
2020/11/12	8.2	244.08	2	246.50	244.00	6.2	2,721	0.23%
2020/11/11	3	239.84	3	247.17	248.50	0	2,655	0.00%
2020/11/10	2	241.50	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1.5	248.50	251.00	-1.5	2,848	-0.05%
2020/11/06	0	244.50	0	0.00	245.00	0	2,889	0.00%
2020/11/04	1.5	241.34	0	0.00	242.00	1.5	2,939	0.05%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/30	2	243.75	0	0.00	242.50	2	3,161	0.06%
2020/10/29	8	244.38	1	247.00	245.50	7	3,127	0.22%
2020/10/28	0	0.00	2	249.75	249.50	-2	3,114	-0.06%
2020/10/27	1	245.50	1	248.00	248.50	0	3,098	0.00%
2020/10/26	9	250.44	3	255.50	247.50	6	3,092	0.19%
2020/10/23	0	0.00	1	243.00	242.50	-1	3,009	-0.03%
2020/10/20	8	237.13	0	0.00	237.50	8	3,013	0.27%
2020/10/19	2	242.50	0	0.00	242.00	2	3,005	0.07%
2020/10/15	3	243.83	5	244.00	243.00	-2	3,038	-0.07%
2020/10/14	3	244.33	0	0.00	246.50	3	3,061	0.10%
2020/10/13	7	247.00	0.1	248.50	247.50	6.9	3,064	0.22%
2020/10/12	0	0.00	4	251.75	254.00	-4	3,091	-0.13%
2020/10/08	0	0.00	2	249.25	251.00	-2	3,095	-0.06%
2020/10/07	1	246.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	1	246.00	0	0.00	247.50	1	3,103	0.03%
2020/09/29	0	0.00	1	252.00	249.50	-1	3,124	-0.03%
2020/09/25	1	247.00	1.3	246.50	246.50	-0.3	3,177	-0.01%
2020/09/23	0	0.00	2	259.00	259.00	-2	3,155	-0.06%
2020/09/21	0	0.00	15	256.93	257.00	-15	3,185	-0.47%
2020/09/17	14	255.57	6	257.00	256.00	8	3,335	0.24%
2020/09/16	2	257.50	0	0.00	256.00	2	3,443	0.06%
2020/09/15	1	255.00	10	256.50	256.50	-9	3,508	-0.26%
2020/09/14	0	0.00	3	253.50	256.00	-3	3,577	-0.08%
2020/09/11	3	249.50	0	0.00	251.50	3	3,608	0.08%
2020/09/10	2	252.00	2	256.50	254.50	0	3,626	0.00%
2020/09/07	0	0.00	0.1	246.50	247.50	-0.1	3,688	0.00%
2020/09/04	12	247.00	2.1	248.00	248.50	9.9	3,748	0.26%
2020/09/03	1	252.00	10	253.00	252.50	-9	3,775	-0.24%
2020/09/02	0.1	246.00	0	0.00	246.50	0.1	3,710	0.00%
2020/08/31	0.2	243.00	0	0.00	243.00	0.2	3,708	0.00%
2020/08/28	10	247.00	0	0.00	247.00	10	3,706	0.27%
2020/08/27	0.1	248.00	0	0.00	249.00	0.1	3,710	0.00%
2020/08/26	0	0.00	50	248.96	253.00	-50	3,695	-1.35%
2020/08/25	1	247.50	1	248.00	248.00	0	3,678	0.00%
2020/08/24	0.2	247.00	0	0.00	247.50	0.2	3,699	0.01%
2020/08/21	17	247.18	2	249.00	249.50	15	3,690	0.41%
2020/08/20	0	0.00	3	249.67	246.00	-3	3,648	-0.08%
2020/08/19	0	252.50	0	0.00	253.50	0	3,603	0.00%
2020/08/18	0	0.00	4	249.89	253.50	-4	3,550	-0.11%
2020/08/17	5	247.00	0	0.00	251.50	5	3,501	0.14%
2020/08/14	8	240.50	2	246.00	245.00	6	3,453	0.17%
2020/08/13	18	232.83	23	240.15	242.00	-5	3,394	-0.15%
2020/08/12	0	0.00	1	225.56	227.00	-1	3,199	-0.03%
2020/08/10	2	230.50	5	230.50	230.50	-3	3,169	-0.09%
2020/08/07	0	0.00	4	230.00	230.00	-4	3,206	-0.12%
2020/08/06	5	224.50	28	227.88	228.00	-23	3,153	-0.73%
2020/08/05	0	0.00	3	222.83	224.50	-3	3,086	-0.10%
2020/08/04	1	213.50	1	214.00	214.50	0	2,974	0.00%
2020/08/03	12	213.21	0.6	213.50	213.00	11.4	2,985	0.38%
2020/07/31	0	0.00	0	217.00	216.50	0	2,973	0.00%
2020/07/29	12	214.92	11	216.91	214.50	1	2,955	0.03%
2020/07/28	5	214.00	0	0.00	216.00	5	2,963	0.17%
2020/07/27	6	214.58	0	0.00	214.00	6	2,977	0.20%
2020/07/24	1	218.50	6	221.83	218.00	-5	2,956	-0.17%
2020/07/22	0.8	224.00	0	0.00	224.50	0.8	2,898	0.03%
2020/07/21	10	225.50	0	0.00	224.50	10	2,886	0.35%
2020/07/20	10	222.00	1	223.00	224.50	9	2,870	0.31%
2020/07/17	0	0.00	1	220.00	220.00	-1	2,850	-0.04%
2020/07/16	1	217.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	217.00	5.1	219.46	217.50	-4.1	2,816	-0.15%
2020/07/14	1	219.00	2	219.50	217.50	-1	2,823	-0.04%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/10	1	218.00	1	218.50	218.00	0	2,849	0.00%
2020/07/09	1	228.00	4	222.50	221.00	-3	2,848	-0.11%
2020/07/08	1	225.50	1	223.00	225.50	0	2,822	0.00%
2020/07/07	3	221.17	2	219.50	221.50	1	2,796	0.04%
2020/07/06	2	217.50	6.1	218.09	218.50	-4.1	2,768	-0.15%
2020/07/03	13	216.69	0	0.00	216.50	13	2,772	0.47%
2020/07/02	3	216.50	0	0.00	218.00	3	2,784	0.11%
2020/07/01	1	215.00	0	217.00	216.00	1	2,797	0.03%
2020/06/30	6	215.50	0	0.00	216.00	6	2,813	0.21%
2020/06/29	2	216.50	1.2	216.00	215.50	0.8	2,822	0.03%
2020/06/24	4	226.13	2	223.75	223.50	2	2,765	0.07%
2020/06/23	2	246.50	1	247.00	246.50	1	2,682	0.04%
2020/06/22	1	240.00	1	245.00	245.00	0	2,607	0.00%
2020/06/19	0	0.00	1	238.50	236.50	-1	2,577	-0.04%
2020/06/18	0	0.00	4	233.00	235.00	-4	2,518	-0.16%
2020/06/17	0	0.00	1	229.98	231.00	-1	2,495	-0.04%
2020/06/11	2	228.00	6.1	228.41	229.50	-4.1	2,536	-0.16%
2020/06/10	2	223.25	2.7	224.88	225.00	-0.7	2,514	-0.03%
2020/06/08	0	0.00	2	220.25	220.00	-2	2,557	-0.08%
2020/06/04	1	216.50	0	0.00	217.00	1	2,582	0.04%
2020/06/03	1	216.00	7	215.71	216.50	-6	2,595	-0.23%
2020/06/02	1	214.50	2	213.50	214.00	-1	2,590	-0.04%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/28	1	210.00	1	209.00	209.00	0	2,550	0.00%
2020/05/27	0	0.00	2	207.00	208.00	-2	2,567	-0.08%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	2	206.00	0	0.00	206.50	2	2,575	0.08%
2020/05/20	1	212.50	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	1	206.50	210.50	-1	2,505	-0.04%
2020/05/18	1	205.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0.1	206.00	2.1	205.53	207.00	-2	2,443	-0.08%
2020/05/14	4	206.63	8	208.19	208.00	-4	2,383	-0.17%
2020/05/13	0.1	202.00	1	202.00	201.50	-0.9	2,306	-0.04%
2020/05/11	0	0.00	0.1	202.00	202.00	-0.1	2,310	-0.01%
2020/05/08	1	200.50	0	0.00	200.50	1	2,295	0.04%
2020/05/05	0.1	198.50	1	199.00	198.00	-0.9	2,273	-0.04%
2020/05/04	1	196.50	1	195.00	198.50	0	2,273	0.00%
2020/04/30	0	0.00	2	202.00	202.50	-2	2,251	-0.09%
2020/04/29	5	201.50	0	0.00	202.50	5	2,230	0.22%
2020/04/28	0	0.00	1	198.00	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	0.7	198.00	197.00	-0.7	2,265	-0.03%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/21	1	195.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	0	0.00	1	197.00	197.00	-1	2,193	-0.05%
2020/04/17	0	0.00	1	199.00	198.00	-1	2,186	-0.05%
2020/04/16	2	196.50	1	196.50	196.50	1	2,165	0.05%
2020/04/15	6	198.58	1	198.50	198.50	5	2,139	0.23%
2020/04/14	4.2	199.00	1	198.50	198.50	3.2	2,109	0.15%
2020/04/10	0	0.00	1.1	197.59	197.50	-1.1	2,090	-0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	3	195.67	0	0.00	195.50	3	2,062	0.15%
2020/04/07	1	197.00	0	0.00	196.00	1	2,035	0.05%
2020/04/06	3	194.33	1	197.50	197.00	2	2,003	0.10%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2.1	196.12	2	201.00	204.50	0.1	1,923	0.01%
2020/03/30	2	191.00	3.7	192.33	193.00	-1.7	1,867	-0.09%
2020/03/27	2	190.25	2	193.00	192.00	0	1,830	0.00%
2020/03/26	2	184.00	5	184.31	186.00	-3	1,776	-0.17%
2020/03/25	1	181.50	1	182.50	180.00	0	1,753	0.00%
2020/03/24	1	181.00	6	178.75	178.00	-5	1,709	-0.29%
2020/03/23	2	169.75	1	172.50	170.50	1	1,697	0.06%
2020/03/20	10	174.60	1	175.00	175.00	9	1,678	0.54%
2020/03/19	3	176.83	1	172.00	173.00	2	1,594	0.13%
2020/03/18	0	0.00	2	184.50	186.00	-2	1,534	-0.13%
2020/03/16	2.1	185.74	0.2	185.50	185.00	1.9	1,472	0.13%
2020/03/13	5	183.10	0	0.00	190.00	5	1,435	0.35%
2020/03/11	8	198.13	0	0.00	197.50	8	1,316	0.61%
2020/03/10	0	0.00	2	197.50	200.00	-2	1,290	-0.15%
2020/03/09	4	199.25	5.1	199.52	199.50	-1.1	1,259	-0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	2	204.50	0	0.00	204.00	2	1,218	0.16%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	0	0.00	2	207.50	206.00	-2	1,249	-0.16%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/20	1	216.50	2	217.25	216.00	-1	1,331	-0.08%
2020/02/18	1	211.50	1.2	213.92	215.50	-0.2	1,423	-0.01%
2020/02/17	0	217.50	0	0.00	216.00	0	1,527	0.00%
2020/02/14	1	218.01	0	0.00	219.00	1	1,537	0.07%
2020/02/12	0	0.00	0.1	219.50	219.50	-0.1	1,533	-0.01%
2020/02/10	2	218.75	0	0.00	219.50	2	1,539	0.13%
2020/02/05	0	0.00	2	221.50	221.00	-2	1,540	-0.13%
2020/02/04	6	220.42	0	0.00	222.00	6	1,542	0.39%
2020/01/30	0	0.00	1	221.50	222.50	-1	1,531	-0.07%
2020/01/16	0.2	234.00	0	0.00	235.00	0.2	1,502	0.01%
2020/01/14	0	235.50	0	0.00	236.00	0	1,505	0.00%
2020/01/13	0	0.00	4	235.50	235.50	-4	1,498	-0.27%
2020/01/10	1	238.00	1	238.00	234.50	0	1,500	0.00%
2020/01/09	0	0.00	0.1	234.00	235.00	-0.1	1,492	0.00%
2020/01/08	0	0.00	1	232.00	232.00	-1	1,512	-0.07%
2020/01/07	0	0.00	1	232.50	235.00	-1	1,521	-0.07%
2020/01/06	0	0.00	1	232.50	232.50	-1	1,530	-0.07%
2020/01/02	2	232.00	0	0.00	232.00	2	1,530	0.13%
2019/12/27	0	0.00	0	234.00	234.50	0	1,561	0.00%
2019/12/26	0	0.00	1	234.00	234.50	-1	1,583	-0.06%
2019/12/24	0	0.00	0.1	231.50	232.50	-0.1	1,654	0.00%
2019/12/18	0	0.00	0.2	238.00	239.00	-0.2	1,645	-0.01%
2019/12/17	0.2	234.00	0	0.00	235.00	0.2	1,630	0.01%
2019/12/16	0	0.00	0	233.00	233.50	0	1,616	0.00%
2019/12/10	0	0.00	0.1	232.00	233.50	-0.1	1,585	-0.01%
2019/12/05	1	233.00	0	0.00	233.50	1	1,577	0.06%
2019/11/28	4	230.88	1	232.00	231.50	3	1,549	0.19%
2019/11/26	0	0.00	0.6	232.00	232.00	-0.6	1,539	-0.04%
2019/11/22	0	0.00	0.3	239.50	241.00	-0.3	1,453	-0.02%
2019/11/21	0	0.00	3	239.17	241.00	-3	1,438	-0.21%
2019/11/20	2	239.00	4	239.63	240.00	-2	1,414	-0.14%
2019/11/19	1	233.50	7	237.79	237.50	-6	1,379	-0.43%
2019/11/18	0	0.00	1	230.50	230.00	-1	1,335	-0.07%
2019/11/15	1	227.50	15	229.80	227.50	-14	1,309	-1.07%
2019/11/14	1	228.00	9	225.17	226.50	-8	1,245	-0.64%
2019/11/13	1	213.50	0.1	213.00	213.50	0.9	1,146	0.08%
2019/11/07	0	0.00	0.3	214.00	215.00	-0.3	1,154	-0.02%
2019/11/06	0	0.00	3	213.50	214.00	-3	1,149	-0.26%
2019/11/05	0	212.50	0	0.00	213.50	0	1,165	0.00%
2019/10/29	0	0.00	11	210.00	209.50	-11	1,243	-0.88%
2019/10/23	0	0.00	2	210.75	211.50	-2	1,251	-0.16%
2019/10/18	1	208.00	0	0.00	206.50	1	1,261	0.08%
2019/10/16	0	0.00	1.4	205.07	207.00	-1.4	1,271	-0.11%
2019/10/15	2	201.50	0	0.00	202.00	2	1,251	0.16%
2019/10/14	15	200.00	1.3	199.62	200.00	13.7	1,239	1.11%
2019/10/09	0.1	201.00	0	0.00	200.50	0.1	1,234	0.01%
2019/10/03	4	198.13	0	0.00	199.00	4	1,233	0.32%
2019/10/02	11	200.00	0	202.00	200.00	11	1,243	0.88%
2019/09/26	2	210.50	0	0.00	210.00	2	1,221	0.16%
2019/09/25	0	0.00	1	210.50	212.00	-1	1,228	-0.08%
2019/09/16	1	208.50	0	0.00	209.00	1	1,235	0.08%
2019/09/12	0.1	208.00	0	0.00	208.00	0.1	1,240	0.01%
2019/09/09	0.3	207.00	0	0.00	207.50	0.3	1,242	0.02%
2019/09/06	1	208.50	0	0.00	207.00	1	1,231	0.08%
2019/09/05	0	0.00	5.1	208.49	207.00	-5.1	1,218	-0.42%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/09/02	0.1	205.00	0	0.00	205.00	0.1	1,211	0.01%
2019/08/30	0.1	204.00	2	201.50	204.00	-1.9	1,207	-0.16%
2019/08/29	0.1	201.00	0	0.00	200.50	0.1	1,203	0.01%
2019/08/27	7	200.00	0	0.00	201.00	7	1,209	0.58%
2019/08/21	0.1	199.50	1	199.00	199.00	-0.9	1,258	-0.07%
2019/08/20	0	0.00	0.1	200.00	199.00	-0.1	1,254	-0.01%
2019/08/19	0.5	200.00	0	0.00	199.00	0.5	1,254	0.04%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	1	202.00	0	0.00	201.50	1	1,232	0.08%
2019/08/12	0.1	204.50	0	0.00	202.50	0.1	1,231	0.00%
2019/08/08	1	203.00	1	204.00	203.50	0	1,232	0.00%
2019/08/07	2	203.25	1	202.50	204.50	1	1,230	0.08%
2019/08/06	0.1	206.00	1	202.00	204.00	-0.9	1,219	-0.07%
2019/08/05	3	206.50	1	205.50	205.50	2	1,203	0.17%
2019/08/01	2	216.00	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	219.00	0	0.00	222.00	1	1,140	0.09%
2019/07/29	0.2	219.50	0	0.00	220.50	0.2	1,104	0.02%
2019/07/25	0.1	220.00	0	0.00	220.00	0.1	1,089	0.01%
2019/07/22	0	0.00	6	223.25	224.00	-6	1,045	-0.57%
2019/07/18	0	0.00	0	217.00	218.00	0	1,008	0.00%
2019/07/17	0	0.00	1	216.00	216.50	-1	1,005	-0.10%
2019/07/12	0	0.00	0	216.50	215.50	0	987	0.00%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/09	0	0.00	1	215.50	216.00	-1	1,007	-0.10%
2019/07/08	21	218.00	20	218.00	218.00	1	1,004	0.10%
2019/07/05	21	231.95	20	232.00	232.00	1	972	0.10%
2019/07/04	0	0.00	1	226.50	228.00	-1	967	-0.10%
2019/07/02	21.6	223.01	0	0.00	223.50	21.6	957	2.25%
2019/07/01	7	223.71	1	226.50	223.50	6	939	0.64%
2019/06/24	0.5	225.50	0	0.00	226.00	0.5	940	0.05%
2019/06/19	0	0.00	1	222.50	225.00	-1	943	-0.11%
2019/06/12	1	217.50	0	0.00	219.00	1	953	0.10%
2019/06/06	0.2	216.50	0	0.00	216.50	0.2	964	0.02%
2019/06/04	0	0.00	0	216.50	216.50	0	966	0.00%
2019/05/30	2	213.25	0	0.00	216.50	2	957	0.21%
2019/05/29	2	213.50	0	0.00	213.00	2	975	0.20%
2019/05/27	8	217.00	0	0.00	216.50	8	968	0.83%
2019/05/21	0	0.00	1	221.00	221.00	-1	999	-0.10%
2019/05/20	0.1	219.50	0	0.00	218.50	0.1	989	0.01%
2019/05/17	0	0.00	0.5	215.00	215.00	-0.5	985	-0.05%
2019/05/16	1	213.00	1	215.00	214.50	0	979	0.00%
2019/05/14	4	214.88	0	0.00	214.00	4	982	0.41%
2019/05/06	1	236.00	1	233.00	233.50	0	1,008	0.00%
2019/04/24	0	0.00	1.1	235.50	236.50	-1.1	1,061	-0.10%
2019/04/23	0	0.00	0.2	237.00	238.50	-0.2	1,069	-0.02%
2019/04/22	0	0.00	1	235.00	235.00	-1	1,079	-0.09%
2019/04/18	0	0.00	0.2	235.50	236.00	-0.2	1,094	-0.02%
2019/04/16	0	0.00	3	233.83	237.50	-3	1,099	-0.27%
2019/04/15	0	0.00	1	231.50	232.00	-1	1,104	-0.09%
2019/04/12	0	0.00	0.1	229.50	230.00	-0.1	1,117	-0.01%
2019/04/10	0	0.00	0.5	231.00	232.50	-0.5	1,120	-0.04%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/04/02	1	223.50	0	0.00	225.50	1	1,068	0.09%
2019/03/29	3	219.33	0	0.00	223.00	3	1,046	0.29%
2019/03/28	0.2	220.00	1	222.50	221.00	-0.9	1,053	-0.08%
2019/03/26	1	220.50	0	0.00	221.00	1	1,091	0.09%
2019/03/25	2	220.50	0	0.00	219.00	2	1,100	0.18%
2019/03/13	0	0.00	1	223.00	223.50	-1	1,159	-0.09%
2019/03/12	0	0.00	2	221.50	221.00	-2	1,157	-0.17%
2019/03/11	1	216.00	0	0.00	216.00	1	1,157	0.09%
2019/03/08	2	219.75	0	0.00	219.50	2	1,182	0.17%
2019/03/07	0	0.00	1	223.50	222.00	-1	1,212	-0.08%
2019/03/05	1	220.50	0	0.00	221.00	1	1,242	0.08%
2019/03/04	0.2	221.00	1	216.00	221.00	-0.8	1,257	-0.06%
2019/02/27	3	220.00	0	0.00	219.50	3	1,233	0.24%
2019/01/30	0	0.00	1	236.00	236.00	-1	1,353	-0.07%
2019/01/17	0	0.00	1.2	228.30	228.00	-1.2	1,378	-0.08%
2019/01/16	0	0.00	0.2	224.50	226.00	-0.2	1,387	-0.01%
2019/01/15	0	0.00	1	223.96	224.50	-1	1,417	-0.07%
2019/01/14	0	0.00	0	221.00	222.50	0	1,426	0.00%
2019/01/11	0	0.00	1	225.00	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	1	220.00	223.50	-1	1,458	-0.07%
2019/01/07	1	215.00	1	214.00	216.00	0	1,448	0.00%
2019/01/04	0	0.00	1	205.00	209.50	-1	1,442	-0.07%
2019/01/02	0	0.00	1	202.00	203.50	-1	1,459	-0.07%
2018/12/26	5	200.00	0	0.00	198.50	5	1,470	0.34%
2018/12/25	0	0.00	2	201.00	201.00	-2	1,483	-0.13%
2018/12/24	0	0.00	2	202.50	202.50	-2	1,501	-0.13%
2018/12/21	1	200.00	1	202.50	203.50	0	1,521	0.00%
2018/12/20	2	208.50	0	0.00	206.00	2	1,508	0.13%
2018/12/19	1	218.00	1.7	217.19	218.00	-0.7	1,489	-0.05%
2018/12/17	1.1	212.17	1	210.00	209.50	0.1	1,486	0.01%
2018/12/14	1	206.00	0	0.00	207.00	1	1,471	0.07%
2018/12/03	1	221.00	1	220.50	225.00	0	1,413	0.00%
2018/11/30	0	0.00	2	220.50	218.00	-2	1,389	-0.14%
2018/11/28	1	213.00	1	216.50	220.50	0	1,353	0.00%
2018/11/22	1	216.00	1	220.50	220.00	0	1,333	0.00%
2018/11/21	0	0.00	1	220.00	220.00	-1	1,315	-0.08%
2018/11/16	1	218.00	1	217.50	217.50	0	1,279	0.00%
2018/11/15	3	205.00	4	209.00	213.50	-1	1,272	-0.08%
2018/11/14	9	209.33	5	211.00	208.00	4	1,238	0.32%
2018/11/07	0.1	233.00	0	0.00	233.50	0.1	1,290	0.01%
2018/11/01	0.5	236.00	1	233.50	237.00	-0.5	1,312	-0.04%
2018/10/25	0	0.00	0.2	228.00	228.00	-0.2	1,317	-0.02%
2018/10/19	1	227.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/12	1	235.00	0	0.00	240.00	1	1,375	0.07%
2018/10/08	0	0.00	1	253.00	254.50	-1	1,398	-0.07%
2018/10/03	2	254.00	0	0.00	252.00	2	1,438	0.14%
2018/09/28	0	0.00	2.3	262.00	264.00	-2.3	1,464	-0.15%
2018/09/19	0	0.00	0	253.00	254.50	0	1,497	0.00%
2018/09/03	0	0.00	1.1	258.55	260.00	-1.1	1,599	-0.07%
2018/08/31	0	0.00	0.8	260.00	261.50	-0.8	1,607	-0.05%
2018/08/29	0	0.00	0.5	256.50	257.50	-0.5	1,605	-0.03%
2018/08/22	0.3	255.00	0	0.00	256.50	0.3	1,691	0.02%
2018/08/21	0.7	256.00	1	256.50	257.00	-0.3	1,651	-0.02%
2018/08/17	0.3	246.00	0	0.00	245.50	0.3	1,616	0.02%
2018/08/16	1	240.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	3	243.17	0	0.00	243.00	3	1,583	0.19%
2018/08/14	2	249.00	0	0.00	249.50	2	1,553	0.13%
2018/08/13	1.2	252.92	1	251.50	254.50	0.2	1,520	0.01%
2018/08/09	0	0.00	0.2	269.00	269.50	-0.2	1,522	-0.01%
2018/08/08	0	0.00	1	271.00	270.00	-1	1,549	-0.06%
2018/07/27	0	0.00	1	260.00	261.00	-1	1,495	-0.07%
2018/07/25	1.5	259.67	0	0.00	261.00	1.5	1,486	0.10%
2018/07/20	4	259.00	0	0.00	260.50	4	1,477	0.27%
2018/07/18	0	0.00	1	259.50	263.50	-1	1,466	-0.07%
2018/07/16	1	258.00	0	0.00	257.50	1	1,396	0.07%
2018/07/11	1	254.50	0	0.00	254.00	1	1,384	0.07%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	7	273.71	0	0.00	273.00	7	1,309	0.53%
2018/06/29	0	0.00	0.9	277.00	278.50	-0.9	1,283	-0.07%
2018/06/22	0	0.00	0.1	275.50	274.50	-0.1	1,230	-0.01%
2018/06/19	6	275.00	0	0.00	278.00	6	1,204	0.50%
2018/05/23	0	0.00	0	275.00	276.50	0	1,184	0.00%
2018/05/11	0	0.00	0	277.50	279.00	0	1,282	0.00%
2018/04/30	1	278.00	0	0.00	278.00	1	1,271	0.08%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/04/13	0	0.00	2	280.50	281.50	-2	1,403	-0.14%
2018/04/12	0	0.00	0.1	277.00	278.00	-0.1	1,394	-0.01%
2018/04/11	0	0.00	1	278.50	277.50	-1	1,401	-0.07%
2018/04/09	0	0.00	4	278.50	278.00	-4	1,406	-0.28%
2018/03/31	0	0.00	1	277.00	276.00	-1	1,408	-0.07%
2018/03/23	2	270.02	0	0.00	270.50	2	1,374	0.15%
2018/03/21	0	0.00	2	278.50	278.00	-2	1,365	-0.15%
2018/03/16	0	0.00	0.2	275.50	276.00	-0.2	1,388	-0.01%
2018/03/15	1	274.50	1	276.50	275.00	0	1,373	0.00%
2018/03/05	0.1	270.00	0	0.00	270.00	0.1	1,424	0.01%
2018/03/02	1.1	270.05	0	0.00	271.50	1.1	1,424	0.08%
2018/03/01	0.2	273.00	0.4	273.00	273.00	-0.2	1,403	-0.01%
2018/02/26	4.1	272.49	0	0.00	272.00	4.1	1,368	0.30%
2018/02/23	0.1	273.50	0	0.00	274.50	0.1	1,355	0.00%
2018/02/21	4	271.63	0	0.00	271.00	4	1,366	0.29%
2018/02/12	2	270.00	0	0.00	270.00	2	1,349	0.15%
2018/02/09	0.1	270.50	0	0.00	271.50	0.1	1,359	0.01%
2018/02/02	0	0.00	2	282.50	282.50	-2	1,332	-0.15%
2018/02/01	0	0.00	2	280.50	283.00	-2	1,321	-0.15%
2018/01/25	0	0.00	0	280.00	281.00	0	1,306	0.00%
2018/01/24	0	0.00	3	277.50	280.50	-3	1,291	-0.23%
2018/01/23	0.2	279.50	0	0.00	281.50	0.2	1,283	0.02%
2018/01/22	0.2	281.00	0	0.00	283.00	0.2	1,270	0.02%
2018/01/19	0	0.00	1	278.00	280.50	-1	1,254	-0.08%
2018/01/17	0	0.00	1	276.50	276.00	-1	1,228	-0.08%
2018/01/15	0	0.00	1.2	267.81	268.00	-1.2	1,183	-0.10%
2018/01/12	2	266.00	2	266.50	266.00	0	1,195	0.00%
2018/01/10	0.1	264.00	0	0.00	264.00	0.1	1,211	0.01%
2018/01/09	4	262.38	1	265.00	262.50	3	1,182	0.25%
2018/01/04	0	0.00	0.1	271.00	271.00	-0.1	1,147	-0.01%