華碩 (2357)-凱基-大直券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	427.50	1.1	429.59	427.50	-0.1	3,607	0.00%
2024/04/30	0.1	431.50	2	431.50	430.00	-1.9	3,596	-0.05%
2024/04/29	1	425.50	2	426.00	426.00	-1	3,597	-0.03%
2024/04/26	1	413.50	1	415.50	419.00	0	3,638	0.00%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	1	419.00	3	420.67	420.50	-2	3,692	-0.05%
2024/04/22	1	416.00	0	0.00	413.50	1	3,758	0.03%
2024/04/19	3.1	412.47	1	412.50	413.50	2.1	3,769	0.06%
2024/04/18	1	428.99	0.3	425.50	427.00	0.7	3,771	0.02%
2024/04/16	3.3	428.94	1	432.00	425.50	2.3	3,796	0.06%
2024/04/12	1	446.50	0	0.00	443.50	1	3,817	0.03%
2024/04/11	3	437.50	3.3	440.31	453.50	-0.3	3,815	-0.01%
2024/04/10	1.3	444.02	4	442.62	435.00	-2.8	3,840	-0.07%
2024/04/09	1	425.00	0	0.00	425.00	1	3,928	0.03%
2024/04/03	0	0.00	2	420.50	422.50	-2	4,027	-0.05%
2024/04/02	1	424.00	1	426.50	423.00	0	4,119	0.00%
2024/04/01	0.1	427.67	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	0.1	426.50	3	428.33	429.50	-2.9	4,283	-0.07%
2024/03/28	2.1	423.67	1	426.00	423.50	1.1	4,393	0.03%
2024/03/27	0.1	419.00	2	421.50	424.50	-1.9	4,433	-0.04%
2024/03/26	0.2	418.50	2	421.00	417.00	-1.8	4,571	-0.04%
2024/03/25	3	423.50	3	424.33	423.50	0	4,795	0.00%
2024/03/22	5.3	424.42	7	430.00	421.50	-1.7	4,875	-0.03%
2024/03/21	2	418.25	1	418.50	420.00	1	4,920	0.02%
2024/03/20	0.2	414.50	0	0.00	414.00	0.2	4,950	0.00%
2024/03/19	1	413.96	1	408.00	407.50	0	4,959	0.00%
2024/03/18	12.3	410.21	4	406.50	408.50	8.3	4,989	0.17%
2024/03/15	2.3	430.22	1	433.00	429.00	1.3	4,836	0.03%
2024/03/14	2	432.00	1	436.00	433.50	1	4,770	0.02%
2024/03/13	1	440.00	1	443.00	436.00	0	4,775	0.00%
2024/03/12	3	442.00	1.2	443.33	441.00	1.9	4,735	0.04%
2024/03/11	2.6	447.92	1.1	442.82	444.00	1.5	4,728	0.03%
2024/03/08	1	460.00	0	0.00	452.50	1	4,714	0.02%
2024/03/07	2.1	463.73	0	0.00	462.00	2.1	4,712	0.04%
2024/03/06	0.1	467.50	0	0.00	471.00	0.1	4,743	0.00%
2024/03/05	0.1	468.00	2	464.75	466.00	-1.9	4,858	-0.04%
2024/03/04	2	459.00	1	461.50	457.00	1	4,889	0.02%
2024/03/01	0.3	460.00	0	0.00	457.00	0.3	4,918	0.01%
2024/02/29	4	455.13	6	458.67	455.00	-2	4,952	-0.04%
2024/02/27	4	456.50	2.1	460.84	454.50	1.9	4,896	0.04%
2024/02/26	1.1	469.00	1	473.00	470.50	0.1	4,825	0.00%
2024/02/23	4.1	477.22	5.1	479.29	474.00	-1.1	4,846	-0.02%
2024/02/22	2	472.75	0.3	470.12	469.00	1.8	4,865	0.04%
2024/02/19	0	0.00	15	474.83	477.50	-15	5,000	-0.30%
2024/02/16	2	478.00	7	483.93	479.50	-5	5,085	-0.10%
2024/02/15	0	0.00	5.3	458.68	464.00	-5.3	5,204	-0.10%
2024/02/02	1	454.00	1	456.00	455.00	0	5,119	0.00%
2024/02/01	0	446.00	0	0.00	447.00	0	5,091	0.00%
2024/01/31	0.2	443.50	0	0.00	445.50	0.2	5,090	0.00%
2024/01/30	8	448.19	3	448.67	447.50	5	5,053	0.10%
2024/01/26	12	440.51	0	0.00	439.00	12	5,032	0.24%
2024/01/25	1	460.50	2	457.00	458.00	-1	4,986	-0.02%
2024/01/24	2	461.00	10	459.00	455.00	-8	4,978	-0.16%
2024/01/23	1	456.50	1	459.50	456.50	0	4,994	0.00%
2024/01/22	3.2	458.34	2	461.75	459.50	1.2	4,992	0.02%
2024/01/19	0	0.00	1	453.00	455.00	-1	4,991	-0.02%
2024/01/18	1	446.00	1	450.50	445.00	0	4,973	0.00%
2024/01/17	7.1	438.94	2	441.00	439.00	5.1	4,938	0.10%
2024/01/16	6	440.50	2	441.50	440.50	4	4,893	0.08%
2024/01/15	1.1	448.91	0	0.00	447.00	1.1	4,876	0.02%
2024/01/12	0.3	449.50	0	0.00	448.50	0.3	4,950	0.01%
2024/01/11	3.1	456.65	1	461.00	461.00	2.1	4,942	0.04%
2024/01/10	0	0.00	1	461.50	461.00	-1	5,046	-0.02%
2024/01/09	2.5	455.60	1	461.50	455.00	1.5	5,028	0.03%
2024/01/05	1.1	452.77	1	454.00	454.00	0.1	5,020	0.00%
2024/01/03	7	468.14	0	0.00	465.00	7	4,963	0.14%
2024/01/02	2	484.25	2.2	489.58	485.00	-0.2	4,821	0.00%
2023/12/29	1	490.00	1.5	491.79	489.50	-0.5	4,807	-0.01%
2023/12/28	1	488.00	1	492.50	492.00	0	4,790	0.00%
2023/12/27	0	0.00	53	494.75	491.50	-53	4,704	-1.13%
2023/12/26	3	471.50	1	474.00	472.00	2	4,594	0.04%
2023/12/25	5.2	467.19	0	0.00	471.50	5.2	4,568	0.11%
2023/12/22	2	452.50	0.1	454.00	453.50	1.9	4,482	0.04%
2023/12/21	3	443.50	1	454.50	453.50	2	4,442	0.05%
2023/12/20	6	455.42	17	449.15	450.00	-11	4,300	-0.26%
2023/12/19	0	0.00	4	426.38	424.50	-4	4,074	-0.10%
2023/12/18	4	429.38	1	429.50	428.50	3	4,019	0.07%
2023/12/14	0	0.00	1	415.00	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	6	404.75	407.50	-6	3,860	-0.16%
2023/12/12	3	394.98	3	397.33	393.00	0	3,819	0.00%
2023/12/08	0	0.00	0	397.50	398.50	0	3,873	0.00%
2023/12/05	0	0.00	1	389.00	390.50	-1	4,148	-0.02%
2023/11/29	0	0.00	1	387.50	390.00	-1	4,136	-0.02%
2023/11/27	1	373.50	0	0.00	377.00	1	4,197	0.02%
2023/11/22	0	383.00	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0	0.00	1	395.50	389.00	-1	4,530	-0.02%
2023/11/20	0	389.50	0	0.00	391.00	0	4,816	0.00%
2023/11/17	20	391.75	20	394.05	392.50	0	5,104	0.00%
2023/11/15	0	0.00	1	401.00	391.50	-1	5,213	-0.02%
2023/11/14	0	0.00	4	390.25	396.00	-4	5,241	-0.08%
2023/11/13	0	0.00	1	356.50	360.00	-1	5,176	-0.02%
2023/11/10	1	354.50	1	356.00	355.50	0	5,331	0.00%
2023/11/08	0	0.00	0.1	360.00	357.50	-0.1	5,787	0.00%
2023/11/07	0.1	354.00	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0.8	359.94	0.1	360.00	360.50	0.7	6,014	0.01%
2023/11/02	0.1	349.00	0	0.00	351.00	0.1	6,358	0.00%
2023/10/31	3	344.00	3	338.00	338.00	0	6,505	0.00%
2023/10/30	0.1	343.50	0	0.00	346.50	0.1	6,606	0.00%
2023/10/27	0.1	347.00	0	0.00	346.50	0.1	6,804	0.00%
2023/10/24	0	336.50	0	0.00	341.00	0	7,672	0.00%
2023/10/19	3	339.04	3	344.00	344.50	0	8,786	0.00%
2023/10/13	7	370.79	0	0.00	365.00	7	8,882	0.08%
2023/10/12	1	376.50	0	0.00	377.50	1	8,826	0.01%
2023/10/05	1	379.00	5	378.20	380.00	-4	8,746	-0.05%
2023/10/04	1	370.00	2	368.00	370.50	-1	8,712	-0.01%
2023/09/27	3	362.50	0	0.00	364.00	3	8,639	0.03%
2023/09/26	0	0.00	1	358.00	358.00	-1	8,690	-0.01%
2023/09/25	2	357.80	1	359.50	359.50	1	8,693	0.01%
2023/09/22	2	353.00	2	355.00	357.50	0	8,701	0.00%
2023/09/21	0	355.00	0	0.00	355.00	0	8,709	0.00%
2023/09/20	1	360.50	0	0.00	360.50	1	8,673	0.01%
2023/09/19	1.1	360.02	0	0.00	360.50	1.1	8,660	0.01%
2023/09/18	0	361.50	0	0.00	359.50	0	8,689	0.00%
2023/09/15	31.1	367.58	0	0.00	366.50	31.1	8,666	0.36%
2023/09/12	2.1	374.00	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	3.3	390.91	0	0.00	380.00	3.3	8,450	0.04%
2023/09/08	0	0.00	4	402.00	403.50	-4	8,321	-0.05%
2023/09/07	0.1	399.50	1	399.50	401.00	-1	8,312	-0.01%
2023/09/05	5	395.70	1	393.50	394.00	4	8,261	0.05%
2023/09/04	2	398.00	1	398.00	400.00	1	8,185	0.01%
2023/09/01	1	401.50	1	407.50	400.00	0	8,141	0.00%
2023/08/31	4.1	399.14	3	400.00	402.50	1.1	8,088	0.01%
2023/08/29	21	402.05	1	405.00	405.00	20	7,952	0.25%
2023/08/28	1.1	402.53	1	396.50	405.00	0.1	7,874	0.00%
2023/08/25	3.2	418.68	0.1	422.00	413.00	3.1	7,797	0.04%
2023/08/24	0	0.00	8.1	428.95	428.00	-8.1	7,619	-0.11%
2023/08/23	8.1	413.55	5.5	408.36	414.50	2.6	7,286	0.04%
2023/08/22	0	0.00	1.2	394.25	395.00	-1.2	6,977	-0.02%
2023/08/21	0	0.00	1	391.00	386.00	-1	6,801	-0.01%
2023/08/18	5.1	390.32	4	393.00	384.00	1.1	6,711	0.02%
2023/08/17	0	0.00	1	388.00	393.50	-1	6,589	-0.02%
2023/08/16	4	382.25	3	386.50	389.50	1	6,441	0.02%
2023/08/15	4.1	384.00	10	386.85	385.00	-5.9	6,292	-0.09%
2023/08/14	0	0.00	7	373.07	371.00	-7	6,106	-0.11%
2023/08/11	6	371.75	0	0.00	368.00	6	5,904	0.10%
2023/08/10	3	365.33	3.1	363.81	368.50	-0.1	5,859	0.00%
2023/08/09	3	387.67	8	381.75	379.00	-5	5,819	-0.09%
2023/08/08	0	0.00	1	366.00	376.00	-1	5,538	-0.02%
2023/08/04	5	363.50	0	0.00	362.00	5	5,375	0.09%
2023/08/02	0	0.00	0	366.00	361.50	0	5,309	0.00%
2023/08/01	7	377.26	18.1	372.18	372.00	-11.1	5,172	-0.21%
2023/07/31	13	375.65	1	367.00	364.00	12	4,965	0.24%
2023/07/28	1	385.00	4	381.00	388.00	-3	4,596	-0.07%
2023/07/27	1	357.07	2	358.50	356.00	-1	4,177	-0.02%
2023/07/26	2	370.75	0	0.00	367.00	2	4,041	0.05%
2023/07/25	14.1	392.33	15.6	380.54	367.50	-1.5	3,841	-0.04%
2023/07/24	16.1	362.78	86	364.15	366.00	-69.9	3,265	-2.14%
2023/07/21	62	321.89	38	318.86	333.00	24	2,834	0.85%
2023/07/13	0	298.00	0	0.00	295.50	0	2,539	0.00%
2023/07/04	1	295.50	0	0.00	293.50	1	2,441	0.04%
2023/07/03	0.1	313.50	0	0.00	312.50	0.1	2,355	0.00%
2023/06/27	0	0.00	1	317.00	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	0.2	322.00	321.00	-0.2	2,234	-0.01%
2023/06/20	1	311.49	0	0.00	310.00	1	2,155	0.05%
2023/06/19	40	311.50	0	0.00	311.00	40	2,126	1.88%
2023/06/16	1	317.50	0	0.00	316.50	1	2,090	0.05%
2023/06/15	0	0.00	3	315.51	319.50	-3	2,046	-0.15%
2023/06/14	0	0.00	0	319.00	317.50	0	2,083	0.00%
2023/06/13	0.1	321.00	0	0.00	320.00	0.1	2,086	0.00%
2023/06/09	0	314.50	0	0.00	315.00	0	2,113	0.00%
2023/06/02	0	0.00	1	307.00	315.00	-1	2,258	-0.04%
2023/05/30	0.2	304.00	0	0.00	304.00	0.2	2,145	0.01%
2023/05/18	1	303.50	1	308.00	308.00	0	2,048	0.00%
2023/05/17	0	304.00	0	0.00	303.50	0	2,003	0.00%
2023/05/15	0	0.00	1	304.50	303.50	-1	1,938	-0.05%
2023/05/11	0	0.00	1	287.50	286.50	-1	1,822	-0.05%
2023/05/04	0	290.00	0	0.00	292.00	0	1,839	0.00%
2023/04/27	0	0.00	1	278.00	280.00	-1	1,875	-0.05%
2023/04/25	0	0.00	1	277.50	278.00	-1	1,826	-0.05%
2023/04/21	1	280.00	0	0.00	276.00	1	1,804	0.06%
2023/04/17	0	0.00	0.3	279.50	281.00	-0.3	1,797	-0.02%
2023/04/14	0	277.00	0	0.00	277.50	0	1,782	0.00%
2023/04/12	0	278.50	1	279.00	278.50	-1	1,767	-0.05%
2023/04/10	0	0.00	1	271.00	271.00	-1	1,753	-0.06%
2023/03/30	0	0.00	1	272.50	272.50	-1	1,830	-0.05%
2023/03/28	0	0.00	1	269.00	268.50	-1	2,048	-0.05%
2023/03/20	1	266.00	0	0.00	266.00	1	2,285	0.04%
2023/03/16	2	263.00	0	0.00	263.00	2	2,251	0.09%
2023/03/15	0.1	263.00	1	261.50	261.50	-0.9	2,265	-0.04%
2023/03/13	4	267.37	0	0.00	266.00	4	2,229	0.18%
2023/03/10	0	0.00	1	293.00	293.00	-1	2,144	-0.05%
2023/03/08	2	289.00	0	0.00	287.50	2	2,156	0.09%
2023/03/06	0	0.00	0.3	286.50	286.50	-0.3	2,245	-0.01%
2023/02/20	30	279.12	0	0.00	278.00	30	2,469	1.21%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	1	279.00	1	278.00	278.00	0	2,523	0.00%
2023/02/14	1	276.50	0	0.00	276.50	1	2,562	0.04%
2023/02/13	0	0.00	1	275.00	274.50	-1	2,581	-0.04%
2023/02/10	1	271.50	0	0.00	270.00	1	2,592	0.04%
2023/02/09	0	0.00	5	277.00	276.00	-5	2,588	-0.19%
2023/01/31	0	0.00	12	277.50	272.00	-12	2,638	-0.45%
2023/01/30	0	0.00	1	274.99	280.00	-1	2,630	-0.04%
2023/01/12	1	264.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1.5	269.83	0	0.00	269.50	1.5	2,749	0.05%
2023/01/03	2	269.50	0	0.00	270.00	2	2,886	0.07%
2022/12/22	1	270.50	2	272.75	275.50	-1	3,119	-0.03%
2022/12/21	1.2	264.17	0	0.00	266.00	1.2	3,073	0.04%
2022/12/16	1	262.50	0	0.00	265.50	1	2,827	0.04%
2022/12/13	10.1	268.00	0	0.00	267.50	10.1	2,802	0.36%
2022/12/12	10	266.50	0	0.00	273.00	10	2,799	0.36%
2022/12/07	1	272.00	0	273.00	272.00	1	2,850	0.03%
2022/12/06	2	279.50	0	0.00	277.50	2	2,844	0.07%
2022/12/05	1	276.50	1	281.00	283.00	0	2,850	0.00%
2022/12/02	0	0.00	1	276.00	277.00	-1	2,870	-0.03%
2022/12/01	0	271.50	0	0.00	271.50	0	2,944	0.00%
2022/11/30	0	0.00	10	267.00	266.00	-10	2,930	-0.34%
2022/11/28	1	260.00	0	0.00	265.50	1	2,865	0.03%
2022/11/23	0	0.00	2	265.50	265.00	-2	2,782	-0.07%
2022/11/22	1	260.00	1.4	259.79	261.00	-0.4	2,758	-0.01%
2022/11/21	0.2	256.50	0	0.00	258.00	0.2	2,731	0.01%
2022/11/18	0	0.00	1	254.00	256.00	-1	2,734	-0.04%
2022/11/16	20	252.75	1	252.50	252.00	19	2,803	0.68%
2022/11/15	1	248.50	0	0.00	252.00	1	2,823	0.04%
2022/10/31	0	0.00	2	237.00	236.00	-2	3,230	-0.06%
2022/10/26	0	235.50	0	0.00	235.50	0	3,287	0.00%
2022/10/18	1	235.00	0	0.00	236.50	1	3,470	0.03%
2022/10/13	0	232.00	0	0.00	231.00	0	3,495	0.00%
2022/10/11	0	227.00	1	225.50	225.00	-1	3,537	-0.03%
2022/10/07	0.2	232.50	0	0.00	231.00	0.2	3,484	0.01%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	1	240.50	0	0.00	240.00	1	3,439	0.03%
2022/09/28	0	0.00	0.5	238.50	237.50	-0.5	3,427	-0.01%
2022/09/27	1	242.50	0	0.00	242.00	1	3,408	0.03%
2022/09/26	3	238.50	0	0.00	238.50	3	3,435	0.09%
2022/09/22	0	0.00	0.5	244.00	246.50	-0.5	3,519	-0.01%
2022/09/21	1	248.50	0	0.00	249.00	1	3,501	0.03%
2022/09/15	1	256.00	0	0.00	254.00	1	3,413	0.03%
2022/09/14	0	0.00	1	251.00	252.50	-1	3,430	-0.03%
2022/09/13	0	0.00	1	256.50	256.50	-1	3,446	-0.03%
2022/09/12	0	0.00	1	253.00	254.00	-1	3,458	-0.03%
2022/09/07	7	244.29	1	252.50	242.00	6	3,433	0.17%
2022/09/06	1	256.00	0	0.00	255.00	1	3,335	0.03%
2022/09/02	0	0.00	1	255.50	253.50	-1	3,373	-0.03%
2022/09/01	1	252.00	0	0.00	252.50	1	3,374	0.03%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	1	257.00	257.00	-1	3,421	-0.03%
2022/08/29	3	252.33	0	0.00	253.00	3	3,410	0.09%
2022/08/26	0	0.00	1	258.50	258.50	-1	3,413	-0.03%
2022/08/24	4	254.38	0	0.00	254.00	4	3,371	0.12%
2022/08/23	2	262.50	1	262.00	260.50	1	3,385	0.03%
2022/08/18	0	0.00	1	259.50	262.50	-1	3,321	-0.03%
2022/08/17	0	0.00	1.5	256.52	258.00	-1.5	3,282	-0.05%
2022/08/16	1	255.00	0.5	252.50	254.50	0.5	3,224	0.02%
2022/08/15	0	0.00	0.4	256.00	252.50	-0.4	3,156	-0.01%
2022/08/12	6.1	259.78	2	259.25	262.00	4.1	3,066	0.13%
2022/08/11	0	0.00	2	281.50	282.00	-2	2,952	-0.07%
2022/08/10	1	278.00	0	0.00	277.00	1	2,964	0.03%
2022/08/03	1	280.50	1	280.50	281.00	0	3,068	0.00%
2022/08/02	3.1	277.88	0	0.00	277.50	3.1	3,108	0.10%
2022/08/01	0	0.00	2	281.50	282.50	-2	3,060	-0.07%
2022/07/29	2	280.00	0	0.00	281.50	2	3,050	0.07%
2022/07/25	1	324.50	0	0.00	326.00	1	2,787	0.04%
2022/07/21	0	0.00	1.1	316.73	322.00	-1.1	2,740	-0.04%
2022/07/20	0	0.00	0.6	317.08	316.00	-0.6	2,705	-0.02%
2022/07/13	0	0.00	1.1	313.95	313.00	-1.1	2,648	-0.04%
2022/07/12	1	304.50	0	0.00	306.50	1	2,624	0.04%
2022/07/08	0.1	305.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/07	0.3	303.65	1	302.00	302.50	-0.7	2,610	-0.03%
2022/07/04	0.2	302.00	0	0.00	301.50	0.2	2,666	0.01%
2022/07/01	0.2	310.00	0.2	310.00	309.50	0	2,666	0.00%
2022/06/30	1.3	316.62	0	0.00	310.50	1.3	2,657	0.05%
2022/06/29	0	0.00	1	325.00	324.00	-1	2,586	-0.04%
2022/06/23	0	0.00	1	325.50	325.00	-1	2,572	-0.04%
2022/06/20	1.1	318.27	0	0.00	320.00	1.1	2,580	0.04%
2022/06/17	0	0.00	1	322.00	323.00	-1	2,596	-0.04%
2022/06/15	0.9	327.83	0	0.00	325.00	0.9	2,688	0.03%
2022/06/14	1	324.00	0	326.50	325.00	1	2,881	0.03%
2022/06/13	0.1	324.50	0	0.00	327.00	0.1	2,923	0.00%
2022/06/09	0	0.00	1	337.25	333.00	-1	2,991	-0.03%
2022/06/07	0.1	340.00	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	0	0.00	1	340.50	340.00	-1	2,980	-0.03%
2022/06/01	0	0.00	0.3	341.50	343.00	-0.3	3,078	-0.01%
2022/05/30	0.1	337.00	0	0.00	338.50	0.1	3,060	0.00%
2022/05/27	1.1	325.32	0	0.00	329.00	1.1	3,046	0.04%
2022/05/23	0.1	326.50	0	0.00	323.50	0.1	3,089	0.00%
2022/05/19	0	0.00	0.2	326.00	325.00	-0.2	3,078	-0.01%
2022/05/18	0	334.00	0	0.00	332.00	0	3,029	0.00%
2022/05/17	1	334.50	1	334.00	332.50	0	3,010	0.00%
2022/05/13	1.1	331.18	0.5	332.50	332.50	0.6	2,957	0.02%
2022/05/12	1	338.00	0	0.00	338.00	1	2,908	0.03%
2022/05/10	1	346.00	1	349.00	350.00	0	2,831	0.00%
2022/05/06	1	360.00	0	0.00	358.00	1	2,781	0.04%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/26	0	360.50	0	0.00	358.00	0	2,921	0.00%
2022/04/20	0	0.00	2	360.00	359.50	-2	2,911	-0.07%
2022/04/19	1	356.00	0	0.00	357.00	1	2,907	0.03%
2022/04/13	0	356.00	0	0.00	354.50	0	2,954	0.00%
2022/04/12	1	351.51	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0	358.52	0	0.00	356.50	0	2,942	0.00%
2022/04/07	0	365.17	1	363.00	360.50	-1	2,908	-0.03%
2022/04/06	1.4	367.49	0	0.00	367.50	1.4	2,862	0.05%
2022/03/31	0	376.00	1	376.00	373.50	-1	2,822	-0.04%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	1	377.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	377.00	0	0.00	378.00	0	2,814	0.00%
2022/03/25	2	375.00	0	0.00	374.00	2	2,804	0.07%
2022/03/24	1	374.00	0	0.00	373.00	1	2,764	0.04%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	0	373.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	1	375.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	0	375.00	0	0.00	372.50	0	2,723	0.00%
2022/03/17	1	373.00	1	377.00	377.00	0	2,651	0.00%
2022/03/16	0	0.00	2	376.50	379.00	-2	2,462	-0.08%
2022/03/14	0	366.00	0	0.00	369.50	0	2,403	0.00%
2022/03/11	0	371.00	0	0.00	371.50	0	2,345	0.00%
2022/03/08	0	360.00	0	0.00	358.50	0	2,295	0.00%
2022/03/03	0	378.00	0	0.00	380.00	0	2,227	0.00%
2022/02/24	0	0.00	2	370.50	371.00	-2	2,165	-0.09%
2022/02/21	0.2	376.88	0	0.00	378.50	0.2	2,150	0.01%
2022/02/18	0	372.00	0	0.00	372.00	0	2,155	0.00%
2022/02/14	0	0.00	1	363.00	363.00	-1	2,365	-0.04%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/01/25	0.1	361.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	1	367.49	2	368.75	364.50	-1	2,433	-0.04%
2022/01/21	3	375.67	2	375.00	377.00	1	2,371	0.04%
2022/01/19	0	378.00	0	0.00	378.00	0	2,364	0.00%
2022/01/18	0	0.00	46	380.72	380.00	-46	2,385	-1.93%
2022/01/17	0	0.00	14	378.50	378.00	-14	2,401	-0.58%
2022/01/14	0	375.00	0	0.00	377.50	0	2,450	0.00%
2022/01/13	0.1	376.50	0	0.00	378.00	0.1	2,478	0.00%
2022/01/11	1.1	380.86	42.1	380.16	378.00	-41.1	2,511	-1.63%
2022/01/07	0	0.00	2	377.75	377.50	-2	2,492	-0.08%
2022/01/06	1	379.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	42.1	378.48	43	384.13	380.50	-0.9	2,535	-0.04%
2022/01/04	1	377.00	0	0.00	377.00	1	2,506	0.04%
2022/01/03	2	374.25	0	0.00	373.50	2	2,490	0.08%
2021/12/30	1	375.50	1	375.00	376.00	0	2,527	0.00%
2021/12/29	3	373.33	1	373.50	373.50	2	2,513	0.08%
2021/12/27	0	0.00	1	370.50	372.50	-1	2,530	-0.04%
2021/12/24	100	370.60	0	0.00	370.00	100	2,544	3.93%
2021/12/14	0	0.00	1	366.00	366.50	-1	2,592	-0.04%
2021/12/13	1	367.50	0	0.00	366.50	1	2,599	0.04%
2021/12/10	2	370.50	2	370.00	368.00	0	2,598	0.00%
2021/12/09	1	364.50	2	366.00	367.00	-1	2,598	-0.04%
2021/12/08	2	362.50	0	0.00	360.00	2	2,584	0.08%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/23	1	355.50	0	0.00	352.50	1	2,505	0.04%
2021/11/22	1	355.00	1	357.00	356.00	0	2,490	0.00%
2021/11/16	0	0.00	0.1	356.00	354.50	-0.1	2,478	0.00%
2021/11/12	2	360.00	1	361.75	360.00	1	2,495	0.04%
2021/11/11	1.1	366.90	0.2	366.00	365.00	0.9	2,504	0.04%
2021/11/10	0.2	375.50	2	374.50	377.50	-1.8	2,445	-0.07%
2021/11/05	0.1	363.50	0	0.00	364.50	0.1	2,505	0.00%
2021/10/29	0	0.00	1	351.50	353.00	-1	2,620	-0.04%
2021/10/26	0	0.00	1	357.00	356.50	-1	2,912	-0.03%
2021/10/22	1	353.60	0	0.00	356.00	1	3,004	0.03%
2021/10/08	0	0.00	8	334.00	338.00	-8	3,147	-0.25%
2021/10/07	8	334.50	2	330.50	337.00	6	3,149	0.19%
2021/10/04	0	0.00	1	324.50	324.00	-1	3,196	-0.03%
2021/10/01	1	320.00	0	0.00	320.50	1	3,204	0.03%
2021/09/29	1.1	330.95	0	0.00	328.50	1.1	3,189	0.03%
2021/09/28	0	0.00	1	339.50	338.50	-1	3,179	-0.03%
2021/09/27	0.2	338.50	0	0.00	340.50	0.2	3,175	0.01%
2021/09/24	0	0.00	0.2	335.50	337.00	-0.2	3,182	-0.01%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/22	0	0.00	3	325.50	328.50	-3	3,181	-0.09%
2021/09/17	0.5	327.50	1	326.50	326.00	-0.5	3,198	-0.02%
2021/09/16	0	0.00	1	324.50	326.00	-1	3,246	-0.03%
2021/09/14	0.5	321.50	0	0.00	322.50	0.5	3,315	0.02%
2021/09/08	1	317.50	0	0.00	317.00	1	3,483	0.03%
2021/09/07	0	0.00	1	322.00	319.00	-1	3,508	-0.03%
2021/08/27	1	317.50	0	0.00	317.50	1	3,625	0.03%
2021/08/23	0	0.00	1	316.00	317.50	-1	3,764	-0.03%
2021/08/20	1	310.50	0.5	311.50	312.00	0.5	3,789	0.01%
2021/08/19	0	313.00	1.5	314.33	311.00	-1.5	3,821	-0.04%
2021/08/18	2	315.00	0	0.00	317.50	2	3,817	0.05%
2021/08/17	0	318.00	0	0.00	318.00	0	3,827	0.00%
2021/08/16	0	0.00	1	314.00	315.00	-1	3,806	-0.03%
2021/08/13	0	0.00	0.7	319.00	316.50	-0.7	3,893	-0.02%
2021/08/12	1	321.00	1	320.00	319.00	0	4,117	0.00%
2021/08/11	1	320.00	0	0.00	323.00	1	4,271	0.02%
2021/08/10	1	317.50	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0	322.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0.2	324.00	0	0.00	323.50	0.2	4,430	0.00%
2021/08/04	0.2	321.00	0	0.00	324.00	0.2	4,686	0.00%
2021/08/03	1.2	323.42	8	321.25	324.50	-6.8	4,745	-0.14%
2021/08/02	2.1	317.98	0	0.00	319.50	2.1	4,726	0.04%
2021/07/29	3	352.34	0	0.00	352.50	3	4,654	0.06%
2021/07/28	0	357.00	0	0.00	353.50	0	4,637	0.00%
2021/07/27	0	0.00	0.1	360.00	359.00	-0.1	4,622	0.00%
2021/07/26	1	355.00	0	0.00	354.50	1	4,608	0.02%
2021/07/23	2.1	355.80	3	358.50	354.50	-0.9	4,590	-0.02%
2021/07/20	2	371.75	0	0.00	371.00	2	4,455	0.04%
2021/07/19	0	372.00	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	374.50	0	0.00	376.00	1	4,532	0.02%
2021/07/14	2	378.50	0	0.00	379.00	2	4,583	0.04%
2021/07/13	0	0.00	2	377.00	376.50	-2	4,638	-0.04%
2021/07/12	1	380.50	0.1	380.00	381.00	1	4,720	0.02%
2021/07/09	0.1	375.50	0	0.00	373.00	0.1	4,720	0.00%
2021/07/06	1	376.50	0	0.00	376.00	1	4,763	0.02%
2021/07/05	1	375.00	0.1	376.00	376.00	0.9	4,778	0.02%
2021/07/01	0.1	370.50	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	0	0.00	1	371.00	371.50	-1	4,824	-0.02%
2021/06/28	0.1	367.00	0.1	372.00	372.50	0	4,845	0.00%
2021/06/25	0.1	371.00	0	0.00	367.00	0.1	4,850	0.00%
2021/06/22	1	378.00	1	385.00	375.00	0	4,800	0.00%
2021/06/21	1	384.00	0	0.00	383.00	1	4,767	0.02%
2021/06/15	0	0.00	0	383.50	383.50	0	5,462	0.00%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/09	0	387.00	0	0.00	386.00	0	5,508	0.00%
2021/06/08	0	388.00	0	0.00	390.00	0	5,549	0.00%
2021/06/03	2	390.50	0	0.00	392.00	2	5,623	0.04%
2021/06/02	2	396.75	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0	396.50	0	0.00	403.00	0	5,623	0.00%
2021/05/31	0	0.00	1.1	394.64	395.00	-1.1	5,653	-0.02%
2021/05/27	1	393.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	1	393.50	2	391.25	397.50	-1	5,787	-0.02%
2021/05/25	1	390.00	0	0.00	390.50	1	5,824	0.02%
2021/05/21	2	394.25	1.5	403.33	392.50	0.5	5,916	0.01%
2021/05/20	2	399.74	49	414.21	397.00	-47	5,847	-0.80%
2021/05/19	50	401.27	0.2	400.49	409.50	49.8	5,622	0.89%
2021/05/18	0	0.00	1	382.00	384.00	-1	5,420	-0.02%
2021/05/17	0	369.50	3	373.17	368.00	-3	5,395	-0.06%
2021/05/14	3	383.83	0	0.00	380.00	3	5,301	0.06%
2021/05/13	1	375.00	2	377.25	379.50	-1	5,226	-0.02%
2021/05/12	5	372.40	6	367.17	361.50	-1	5,069	-0.02%
2021/05/11	0	0.00	1	375.00	367.50	-1	4,957	-0.02%
2021/05/10	1	390.50	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	2.8	386.91	391.00	-2.8	4,846	-0.06%
2021/05/06	1	388.00	0	0.00	380.50	1	4,815	0.02%
2021/05/05	5	377.90	5	383.80	380.50	0	4,797	0.00%
2021/05/04	3	376.00	7	374.14	378.00	-4	4,775	-0.08%
2021/05/03	0	0.00	1	377.00	376.50	-1	4,794	-0.02%
2021/04/27	0	0.00	1	376.50	375.00	-1	4,869	-0.02%
2021/04/21	1.1	376.57	0	0.00	376.50	1.1	4,841	0.02%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	0.00	3	392.50	385.50	-3	4,906	-0.06%
2021/04/16	7	383.14	7	383.54	388.00	0	4,915	0.00%
2021/04/15	1	373.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0.1	371.50	1	367.50	370.50	-1	5,037	-0.02%
2021/04/13	1.1	370.56	0	0.00	370.50	1.1	5,034	0.02%
2021/04/12	0	0.00	1	374.00	374.50	-1	4,996	-0.02%
2021/04/07	0	0.00	1	369.04	371.50	-1	4,921	-0.02%
2021/04/06	0	372.50	0	0.00	369.00	0	4,884	0.00%
2021/04/01	0	0.00	1.3	372.15	371.50	-1.3	4,854	-0.03%
2021/03/31	4	374.63	0	0.00	372.50	4	4,845	0.08%
2021/03/30	1	374.99	0	0.00	377.00	1	4,807	0.02%
2021/03/29	1	374.00	1	366.16	374.00	0	4,760	0.00%
2021/03/25	1	362.50	1	363.50	365.00	0	4,693	0.00%
2021/03/23	2	366.27	0	0.00	365.50	2	4,615	0.04%
2021/03/22	1	382.00	101	381.77	368.50	-100	4,554	-2.20%	大賣/
2021/03/19	105	378.45	135.5	368.59	377.50	-30.5	4,421	-0.69%	大買/大賣/
2021/03/18	133.8	358.00	38.2	358.00	358.00	95.6	4,050	2.36%	大買/
2021/03/17	2	325.25	0	0.00	325.50	2	3,831	0.05%
2021/03/15	1	320.00	1	320.00	326.00	0	3,842	0.00%
2021/03/08	0	0.00	1	315.50	315.50	-1	3,786	-0.03%
2021/03/03	0	0.00	17	311.03	316.50	-17	3,715	-0.46%
2021/03/02	16	314.50	1	313.00	307.50	15	3,654	0.41%
2021/02/26	0.4	304.00	2	305.50	304.00	-1.6	3,570	-0.04%
2021/02/25	0	0.00	18	308.31	305.50	-18	3,501	-0.51%
2021/02/24	21	302.82	0	0.00	300.50	21	3,455	0.61%
2021/02/22	1	291.00	0	0.00	290.00	1	3,340	0.03%
2021/02/05	0	0.00	1	287.00	288.50	-1	3,360	-0.03%
2021/02/03	3	287.83	1	288.00	288.50	2	3,563	0.06%
2021/02/02	1	285.00	0	0.00	285.50	1	3,584	0.03%
2021/01/28	2	290.00	1	290.00	288.50	1	3,527	0.03%
2021/01/27	0	0.00	2	289.75	293.00	-2	3,502	-0.06%
2021/01/26	0	285.50	0	0.00	284.00	0	3,422	0.00%
2021/01/21	0	0.00	0	280.00	282.00	0	3,325	0.00%
2021/01/20	1.8	281.00	0	0.00	276.00	1.8	3,317	0.05%
2021/01/18	6	282.33	1	283.00	283.00	5	3,348	0.15%
2021/01/15	1.3	284.81	1	287.50	287.00	0.3	3,335	0.01%
2021/01/14	1	290.00	7	289.50	288.00	-6	3,299	-0.18%
2021/01/13	7	290.50	0.7	287.72	288.50	6.3	3,275	0.19%
2021/01/12	0	0.00	1.8	282.54	281.00	-1.8	3,224	-0.06%
2021/01/11	0	0.00	3	282.50	283.50	-3	3,167	-0.09%
2021/01/08	2.5	266.40	1.2	275.50	279.50	1.3	3,081	0.04%
2021/01/06	0	0.00	1	254.00	254.00	-1	2,837	-0.04%
2021/01/05	0	0.00	73	252.00	253.00	-73	2,828	-2.58%
2020/12/30	23	252.00	0	0.00	252.50	23	2,829	0.81%
2020/12/29	1	250.50	0.1	250.50	250.50	0.9	2,833	0.03%
2020/12/25	1	250.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	50	248.80	0	0.00	248.50	50	2,860	1.75%
2020/12/23	5	248.50	0	0.00	249.00	5	2,862	0.17%
2020/12/22	0	0.00	2	249.75	249.00	-2	2,880	-0.07%
2020/12/15	0.4	253.00	0	0.00	253.00	0.4	2,932	0.01%
2020/12/11	0	0.00	4	254.00	255.00	-4	2,910	-0.14%
2020/12/10	0	0.00	1	260.00	257.00	-1	2,909	-0.03%
2020/12/09	0	0.00	51	264.39	264.00	-51	2,859	-1.78%
2020/12/08	0.3	257.00	0	0.00	258.00	0.3	2,808	0.01%
2020/12/03	21	247.02	0	0.00	247.00	21	2,744	0.77%
2020/12/02	1	249.00	0	0.00	249.50	1	2,712	0.04%
2020/12/01	0.1	249.00	0	0.00	248.50	0.1	2,724	0.00%
2020/11/25	0.2	250.00	1	251.00	250.50	-0.8	2,774	-0.03%
2020/11/24	30	249.50	1	250.00	249.50	29	2,767	1.05%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	25	248.50	2	248.50	248.50	23	2,767	0.83%
2020/11/19	4	251.50	0	0.00	251.00	4	2,752	0.15%
2020/11/18	0	0.00	1	251.50	251.50	-1	2,734	-0.04%
2020/11/17	0	0.00	1	250.50	250.00	-1	2,711	-0.04%
2020/11/16	1	250.50	0	0.00	249.50	1	2,727	0.04%
2020/11/13	0	0.00	1	246.00	246.00	-1	2,708	-0.04%
2020/11/11	0	0.00	3	239.50	248.50	-3	2,655	-0.11%
2020/11/10	2	242.50	0	0.00	241.50	2	2,672	0.07%
2020/11/05	1	243.00	1	244.00	243.00	0	2,903	0.00%
2020/10/30	1	245.50	0	0.00	242.50	1	3,161	0.03%
2020/10/28	0	0.00	11	250.95	249.50	-11	3,114	-0.35%
2020/10/26	3.1	257.02	0	0.00	247.50	3.1	3,092	0.10%
2020/10/20	2	237.00	0	0.00	237.50	2	3,013	0.07%
2020/10/05	1	246.50	0	0.00	247.00	1	3,110	0.03%
2020/09/25	2	249.00	2	246.75	246.50	0	3,177	0.00%
2020/09/24	1	254.50	0	0.00	253.50	1	3,171	0.03%
2020/09/22	0	0.00	4	258.88	258.00	-4	3,167	-0.13%
2020/09/21	0	0.00	5	259.00	257.00	-5	3,185	-0.16%
2020/09/18	2	253.00	4	257.75	258.50	-2	3,246	-0.06%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/16	0	0.00	3	258.00	256.00	-3	3,443	-0.09%
2020/09/15	1	255.50	1	257.00	256.50	0	3,508	0.00%
2020/09/14	0	0.00	3	256.00	256.00	-3	3,577	-0.08%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	9	256.72	254.50	-9	3,626	-0.25%
2020/09/04	1	246.50	18	247.39	248.50	-17	3,748	-0.45%
2020/09/03	18	257.94	0	0.00	252.50	18	3,775	0.48%
2020/09/02	0	0.00	1	245.00	246.50	-1	3,710	-0.03%
2020/09/01	0	0.00	1	244.50	246.50	-1	3,708	-0.03%
2020/08/28	0	0.00	1	248.00	247.00	-1	3,706	-0.03%
2020/08/27	1	246.00	1	249.00	249.00	0	3,710	0.00%
2020/08/26	1	250.50	0	0.00	253.00	1	3,695	0.03%
2020/08/24	1	245.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	0	0.00	1	247.00	249.50	-1	3,690	-0.03%
2020/08/20	2	249.75	5	246.60	246.00	-3	3,648	-0.08%
2020/08/19	0	0.00	1	255.00	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	18	251.00	253.50	-18	3,550	-0.51%
2020/08/17	19	252.42	2	251.50	251.50	17	3,501	0.49%
2020/08/14	3	244.67	54	242.51	245.00	-51	3,453	-1.48%
2020/08/13	58	239.18	10	239.75	242.00	48	3,394	1.41%
2020/08/11	1	232.00	0	0.00	229.50	1	3,147	0.03%
2020/08/07	0	0.00	1	228.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	7	227.86	228.00	-7	3,153	-0.22%
2020/08/05	8	221.50	2	225.50	224.50	6	3,086	0.19%
2020/08/04	2	213.50	0	0.00	214.50	2	2,974	0.07%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/30	0	0.00	2	216.75	215.00	-2	2,964	-0.07%
2020/07/29	1	213.50	0	0.00	214.50	1	2,955	0.03%
2020/07/28	0	0.00	2	215.25	216.00	-2	2,963	-0.07%
2020/07/27	0	0.00	1	216.00	214.00	-1	2,977	-0.03%
2020/07/24	2	219.25	1	223.99	218.00	1	2,956	0.03%
2020/07/23	0	0.00	1	225.00	225.00	-1	2,922	-0.03%
2020/07/21	1	223.50	1	225.50	224.50	0	2,886	0.00%
2020/07/20	1	223.00	0	0.00	224.50	1	2,870	0.03%
2020/07/17	0	0.00	3	221.33	220.00	-3	2,850	-0.11%
2020/07/16	1	217.50	1	220.00	219.50	0	2,866	0.00%
2020/07/14	1.8	218.00	0	0.00	217.50	1.8	2,823	0.06%
2020/07/10	4	218.63	1	218.50	218.00	3	2,849	0.11%
2020/07/09	3	224.17	0	0.00	221.00	3	2,848	0.11%
2020/07/07	1	221.50	1	220.00	221.50	0	2,796	0.00%
2020/07/06	2	217.25	1	217.00	218.50	1	2,768	0.04%
2020/07/02	1	216.50	1	218.00	218.00	0	2,784	0.00%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/24	1	226.00	1	226.00	223.50	0	2,765	0.00%
2020/06/23	1	245.00	0	0.00	246.50	1	2,682	0.04%
2020/06/22	1	238.50	1.1	240.36	245.00	-0.1	2,607	0.00%
2020/06/16	1	230.00	0	0.00	230.00	1	2,541	0.04%
2020/06/11	0	0.00	2	229.50	229.50	-2	2,536	-0.08%
2020/06/10	0	0.00	1	220.00	225.00	-1	2,514	-0.04%
2020/06/08	0	0.00	1	220.00	220.00	-1	2,557	-0.04%
2020/06/03	1	216.50	0	216.50	216.50	1	2,595	0.04%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/25	3	204.33	0	0.00	206.00	3	2,582	0.12%
2020/05/19	0	0.00	4	210.00	210.50	-4	2,505	-0.16%
2020/05/15	0	0.00	1	209.00	207.00	-1	2,443	-0.04%
2020/05/14	2	206.25	1	208.00	208.00	1	2,383	0.04%
2020/05/13	0	0.00	1	202.50	201.50	-1	2,306	-0.04%
2020/05/11	0	0.00	6	201.83	202.00	-6	2,310	-0.26%
2020/05/08	0	0.00	0	201.00	200.50	0	2,295	0.00%
2020/05/06	0	197.00	0	0.00	196.00	0	2,272	0.00%
2020/05/05	0	198.50	0	0.00	198.00	0	2,273	0.00%
2020/04/29	1	199.50	0	0.00	202.50	1	2,230	0.04%
2020/04/21	1	194.00	0	0.00	193.50	1	2,224	0.04%
2020/04/20	10	197.40	0	0.00	197.00	10	2,193	0.46%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/07	2	196.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	0	198.00	0	0.00	197.00	0	2,003	0.00%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/30	2	192.00	0	0.00	193.00	2	1,867	0.11%
2020/03/26	0	0.00	1	186.00	186.00	-1	1,776	-0.06%
2020/03/24	0	0.00	0	178.00	178.00	0	1,709	0.00%
2020/03/23	0	0.00	0	172.50	170.50	0	1,697	0.00%
2020/03/20	1	177.00	0	176.00	175.00	1	1,678	0.06%
2020/03/19	0.1	174.00	0	0.00	173.00	0.1	1,594	0.00%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	0	0.00	0	191.50	190.00	0	1,435	0.00%
2020/03/10	0	0.00	2	197.50	200.00	-2	1,290	-0.15%
2020/03/06	1	201.54	0	0.00	202.00	1	1,236	0.08%
2020/03/05	2	203.50	0	0.00	203.00	2	1,223	0.16%
2020/02/05	3	220.50	0	0.00	221.00	3	1,540	0.19%
2020/02/03	1	219.00	0	0.00	221.50	1	1,549	0.06%
2020/01/06	1	231.00	0	0.00	232.50	1	1,530	0.07%
2020/01/03	0	0.00	0	233.00	234.00	0	1,528	0.00%
2020/01/02	0	0.00	0	231.50	232.00	0	1,530	0.00%
2019/12/05	0	0.00	0	233.00	233.50	0	1,577	0.00%
2019/11/29	0	0.00	2	230.50	230.50	-2	1,559	-0.13%
2019/11/20	0	0.00	0.1	239.00	240.00	-0.1	1,414	0.00%
2019/11/18	0	0.00	5	227.50	230.00	-5	1,335	-0.37%
2019/11/15	1	227.50	9	227.72	227.50	-8	1,309	-0.61%
2019/11/14	8	228.00	2	226.50	226.50	6	1,245	0.48%
2019/10/16	0	0.00	1.1	206.96	207.00	-1.1	1,271	-0.09%
2019/10/14	2	199.00	0	0.00	200.00	2	1,239	0.16%
2019/10/03	12	198.17	0	0.00	199.00	12	1,233	0.97%
2019/10/02	4	199.88	0	0.00	200.00	4	1,243	0.32%
2019/10/01	8	199.25	0	0.00	199.00	8	1,249	0.64%
2019/09/27	0	0.00	0.1	207.00	206.50	-0.1	1,212	0.00%
2019/09/11	0	208.00	0	0.00	208.00	0	1,250	0.00%
2019/09/10	0	207.50	0	0.00	207.50	0	1,249	0.00%
2019/09/06	0	207.00	0	0.00	207.00	0	1,231	0.00%
2019/09/04	0	0.00	0	208.00	207.50	0	1,213	0.00%
2019/08/30	0.1	204.00	0	0.00	204.00	0.1	1,207	0.00%
2019/08/26	0	0.00	0.1	200.00	199.00	-0.1	1,208	0.00%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.00%
2019/08/15	0	0.00	1	198.50	199.50	-1	1,240	-0.08%
2019/08/06	0	0.00	2	202.00	204.00	-2	1,219	-0.16%
2019/08/05	0	0.00	0.1	207.00	205.50	-0.1	1,203	0.00%
2019/08/01	5	217.50	0.1	216.50	214.50	5	1,170	0.42%
2019/07/30	2	223.25	0	0.00	223.50	2	1,110	0.18%
2019/07/26	0.1	218.00	0	0.00	217.50	0.1	1,100	0.00%
2019/07/25	1	223.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	0.1	225.00	226.00	-0.1	1,072	0.00%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/10	0.1	216.00	1	216.00	215.50	-1	1,005	-0.09%
2019/07/08	1	219.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	1	228.60	1	231.00	232.00	0	972	0.00%
2019/06/26	0.1	223.00	0	0.00	223.00	0.1	942	0.01%
2019/06/21	0	224.00	0	0.00	225.00	0	939	0.00%
2019/06/12	20	217.50	0	0.00	219.00	20	953	2.10%
2019/06/10	0.1	218.00	0.2	218.00	218.50	-0.1	954	-0.01%
2019/05/21	2	221.50	0	0.00	221.00	2	999	0.20%
2019/05/02	0.8	237.50	0	0.00	238.50	0.8	1,018	0.08%
2019/03/28	1	220.50	0	0.00	221.00	1	1,053	0.09%
2019/03/13	0	0.00	3	225.00	223.50	-3	1,159	-0.26%
2019/03/12	3	222.67	0	0.00	221.00	3	1,157	0.26%
2019/03/05	0	0.00	0	221.50	221.00	0	1,242	0.00%
2019/02/21	0	0.00	1	229.00	229.00	-1	1,220	-0.08%
2019/02/20	1	227.50	0	228.00	228.50	1	1,234	0.08%
2018/12/20	0	0.00	2	210.50	206.00	-2	1,508	-0.13%
2018/12/19	2	215.50	0	0.00	218.00	2	1,489	0.13%
2018/12/17	0	0.00	4	211.50	209.50	-4	1,486	-0.27%
2018/12/14	4	206.50	0	0.00	207.00	4	1,471	0.27%
2018/11/16	0	0.00	2	217.00	217.50	-2	1,279	-0.16%
2018/11/15	21	213.00	19	204.26	213.50	2	1,272	0.16%
2018/11/14	1	207.00	0	0.00	208.00	1	1,238	0.08%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/13	0	0.00	1	280.00	281.50	-1	1,403	-0.07%
2018/04/02	0	0.00	1	276.00	275.00	-1	1,391	-0.07%
2018/02/02	1	281.00	1	279.00	282.50	0	1,332	0.00%
2018/01/11	2	265.00	2	264.00	265.50	0	1,200	0.00%
2018/01/09	2	262.50	2	265.00	262.50	0	1,182	0.00%