華碩 (2357)-凱基-民權券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
519
漲跌
▼1
漲幅
-0.19%
成交量
10,872張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	508.00	0	0.00	519.00	0	5,147	0.00%
2024/05/23	1	517.00	0	525.00	520.00	1	5,008	0.02%
2024/05/22	1.1	521.78	1.3	521.58	522.00	-0.2	4,837	0.00%
2024/05/21	0.2	491.50	10	487.00	489.00	-9.8	4,557	-0.22%
2024/05/20	0	504.00	0	0.00	506.00	0	4,441	0.00%
2024/05/17	0	0.00	0.1	509.77	516.00	-0.1	4,345	0.00%
2024/05/16	0.1	512.00	13	510.77	516.00	-12.9	4,290	-0.30%
2024/05/15	3.2	507.52	2.1	497.75	498.00	1.2	4,240	0.03%
2024/05/14	1	501.00	5.2	511.03	512.00	-4.2	4,152	-0.10%
2024/05/09	0	0.00	1.2	479.05	475.00	-1.2	3,790	-0.03%
2024/05/08	1	456.50	0	0.00	458.50	1	3,725	0.03%
2024/05/07	0	458.50	2.1	458.12	460.00	-2.1	3,694	-0.06%
2024/05/06	0.1	436.00	0	0.00	448.50	0.1	3,600	0.00%
2024/04/29	0	0.00	1	424.50	426.00	-1	3,597	-0.03%
2024/04/23	0	416.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	413.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	1	411.00	0.1	414.00	413.50	0.9	3,769	0.02%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/12	2.1	445.98	0	0.00	443.50	2.1	3,817	0.05%
2024/04/11	0.1	434.86	0	0.00	453.50	0.1	3,815	0.00%
2024/04/10	0	438.00	2.1	441.80	435.00	-2	3,840	-0.05%
2024/04/08	1	425.00	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	425.00	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	424.00	1.1	423.45	423.00	-1.1	4,119	-0.03%
2024/04/01	1.1	424.02	0	0.00	423.00	1.1	4,245	0.02%
2024/03/29	1	424.50	0.1	425.00	429.50	1	4,283	0.02%
2024/03/26	0	420.02	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0.1	424.50	1	424.50	423.50	-1	4,795	-0.02%
2024/03/22	0.3	431.00	0	0.00	421.50	0.3	4,875	0.01%
2024/03/20	2.2	414.70	6	413.58	414.00	-3.8	4,950	-0.08%
2024/03/19	0	411.50	0	0.00	407.50	0	4,959	0.00%
2024/03/18	3.4	414.87	0.1	412.50	408.50	3.3	4,989	0.07%
2024/03/15	1.2	428.99	0.1	430.75	429.00	1.1	4,836	0.02%
2024/03/14	0.1	432.78	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	1	441.00	1	438.00	436.00	0	4,775	0.00%
2024/03/12	0.1	443.00	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	2.1	444.22	0.1	441.00	444.00	2	4,728	0.04%
2024/03/08	0.1	459.50	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	0.1	464.00	0	0.00	462.00	0.1	4,712	0.00%
2024/03/06	0	0.00	1.1	466.62	471.00	-1.1	4,743	-0.02%
2024/03/05	1	458.07	3.2	466.90	466.00	-2.1	4,858	-0.04%
2024/03/04	0.2	460.75	0.2	460.33	457.00	0	4,889	0.00%
2024/03/01	0	458.00	0.1	461.00	457.00	-0.1	4,918	0.00%
2024/02/29	0.1	452.19	0	459.00	455.00	0.1	4,952	0.00%
2024/02/27	4.2	457.64	2	458.50	454.50	2.2	4,896	0.04%
2024/02/26	1	469.79	0.1	470.50	470.50	1	4,825	0.02%
2024/02/23	1.2	479.42	1	480.94	474.00	0.1	4,846	0.00%
2024/02/22	2.1	468.23	3	470.67	469.00	-0.9	4,865	-0.02%
2024/02/20	0	0.00	5	471.10	473.00	-5	4,942	-0.10%
2024/02/19	3	475.33	0	0.00	477.50	3	5,000	0.06%
2024/02/16	11.1	484.03	6.9	482.09	479.50	4.1	5,085	0.08%
2024/02/15	0	465.00	4.1	464.86	464.00	-4.1	5,204	-0.08%
2024/02/05	0.1	451.55	0	0.00	452.00	0.1	5,142	0.00%
2024/02/02	1.1	454.36	0	0.00	455.00	1.1	5,119	0.02%
2024/01/30	1	446.50	1	450.00	447.50	0	5,053	0.00%
2024/01/26	0	0.00	0.1	448.50	439.00	-0.1	5,032	0.00%
2024/01/22	1	463.00	2	458.77	459.50	-1	4,992	-0.02%
2024/01/19	2	450.79	1	450.50	455.00	1	4,991	0.02%
2024/01/18	1	450.50	1	446.50	445.00	0	4,973	0.00%
2024/01/17	1.2	442.91	1	443.00	439.00	0.2	4,938	0.00%
2024/01/16	1.1	442.05	0	0.00	440.50	1.1	4,893	0.02%
2024/01/15	1.1	453.76	1	450.50	447.00	0.1	4,876	0.00%
2024/01/12	2.1	448.98	0	0.00	448.50	2.1	4,950	0.04%
2024/01/11	12	456.00	0	0.00	461.00	12	4,942	0.24%
2024/01/10	0	0.00	1	458.49	461.00	-1	5,046	-0.02%
2024/01/08	1	461.50	1.2	461.00	453.50	-0.2	5,006	0.00%
2024/01/05	3	457.82	1	452.00	454.00	2	5,020	0.04%
2024/01/04	2	460.00	0	0.00	454.00	2	5,018	0.04%
2024/01/03	2	462.01	0.2	462.50	465.00	1.9	4,963	0.04%
2024/01/02	1	497.00	1.1	486.34	485.00	-0.1	4,821	0.00%
2023/12/29	1	496.00	1	494.00	489.50	0	4,807	0.00%
2023/12/28	2	496.75	2	494.25	492.00	0	4,790	0.00%
2023/12/27	2	485.75	4	491.00	491.50	-2	4,704	-0.04%
2023/12/26	0	0.00	1	468.00	472.00	-1	4,594	-0.02%
2023/12/25	1.1	471.97	1	456.00	471.50	0.1	4,568	0.00%
2023/12/22	2	451.25	9	451.89	453.50	-7	4,482	-0.16%
2023/12/21	2.1	455.06	2.2	453.96	453.50	-0.1	4,442	0.00%
2023/12/20	4.2	445.34	4	443.00	450.00	0.2	4,300	0.00%
2023/12/19	0.1	427.00	0	0.00	424.50	0.1	4,074	0.00%
2023/12/18	1	431.00	4	421.50	428.50	-3	4,019	-0.07%
2023/12/14	1	411.00	0.2	406.00	411.00	0.8	3,868	0.02%
2023/12/13	0	0.00	2	407.00	407.50	-2	3,860	-0.05%
2023/12/08	0	0.00	3	395.50	398.50	-3	3,873	-0.08%
2023/11/29	0	0.00	0.2	385.75	390.00	-0.2	4,136	0.00%
2023/11/22	0.1	389.00	0	389.00	384.50	0.1	4,378	0.00%
2023/11/20	1	386.00	0	0.00	391.00	1	4,816	0.02%
2023/11/17	0.1	391.50	0	0.00	392.50	0.1	5,104	0.00%
2023/11/15	1	394.00	0	0.00	391.50	1	5,213	0.02%
2023/11/14	2	389.00	6.8	391.19	396.00	-4.8	5,241	-0.09%
2023/11/10	0	0.00	0	353.00	355.50	0	5,331	0.00%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	359.00	0	0.00	360.50	0	6,014	0.00%
2023/11/01	0.1	343.50	0	0.00	343.00	0.1	6,433	0.00%
2023/10/27	0	350.50	0	0.00	346.50	0	6,804	0.00%
2023/10/26	0	0.00	0.1	337.00	339.00	-0.1	7,144	0.00%
2023/10/20	0.2	332.00	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	0.3	340.00	0	0.00	344.50	0.3	8,786	0.00%
2023/10/18	1.1	349.51	0	0.00	350.50	1.1	8,958	0.01%
2023/10/17	0	0.00	1	362.50	360.50	-1	8,836	-0.01%
2023/10/11	0	0.00	0.1	377.50	376.50	-0.1	8,776	0.00%
2023/10/05	1	380.00	1	381.00	380.00	0	8,746	0.00%
2023/09/22	0	0.00	1	351.50	357.50	-1	8,701	-0.01%
2023/09/21	0.2	355.00	0	0.00	355.00	0.2	8,709	0.00%
2023/09/18	0.1	359.00	0	0.00	359.50	0.1	8,689	0.00%
2023/09/14	0	0.00	1	375.00	373.50	-1	8,636	-0.01%
2023/09/13	1	366.50	0	0.00	369.50	1	8,640	0.01%
2023/09/12	3	368.00	0	0.00	363.50	3	8,626	0.03%
2023/09/11	1	384.50	0	0.00	380.00	1	8,450	0.01%
2023/09/08	0	0.00	3	403.00	403.50	-3	8,321	-0.04%
2023/09/06	0	0.00	1	403.50	403.50	-1	8,323	-0.01%
2023/09/05	0	0.00	4	393.88	394.00	-4	8,261	-0.05%
2023/09/04	1.1	397.91	0	0.00	400.00	1.1	8,185	0.01%
2023/09/01	2	402.50	1	406.00	400.00	1	8,141	0.01%
2023/08/31	1.2	399.83	0	0.00	402.50	1.2	8,088	0.01%
2023/08/29	0.1	402.17	2.1	406.60	405.00	-2	7,952	-0.02%
2023/08/28	5.1	398.57	4	409.27	405.00	1.1	7,874	0.01%
2023/08/25	4.1	420.05	1.2	417.75	413.00	2.9	7,797	0.04%
2023/08/24	4	428.63	18	433.97	428.00	-14	7,619	-0.18%
2023/08/23	2	411.75	9	412.83	414.50	-7	7,286	-0.10%
2023/08/22	0	0.00	4	395.25	395.00	-4	6,977	-0.06%
2023/08/21	1	388.00	1	385.00	386.00	0	6,801	0.00%
2023/08/18	1.2	394.42	0	386.00	384.00	1.2	6,711	0.02%
2023/08/15	5.1	387.05	8	387.00	385.00	-2.9	6,292	-0.05%
2023/08/14	0	0.00	1	369.55	371.00	-1	6,106	-0.02%
2023/08/11	0	368.00	0	0.00	368.00	0	5,904	0.00%
2023/08/10	1	362.00	0	355.00	368.50	1	5,859	0.02%
2023/08/09	1	379.00	0	0.00	379.00	1	5,819	0.02%
2023/08/07	1	360.00	1	371.50	370.50	0	5,464	0.00%
2023/08/04	0.1	358.58	0	0.00	362.00	0.1	5,375	0.00%
2023/08/01	1	365.00	1	377.00	372.00	0	5,172	0.00%
2023/07/31	10.1	381.99	0	0.00	364.00	10.1	4,965	0.20%
2023/07/28	3	381.33	2.2	370.76	388.00	0.8	4,596	0.02%
2023/07/27	1.1	356.13	3.1	363.88	356.00	-2	4,177	-0.05%
2023/07/26	2.1	372.59	2.8	367.98	367.00	-0.7	4,041	-0.02%
2023/07/25	5.7	385.88	4.2	380.03	367.50	1.5	3,841	0.04%
2023/07/24	2	356.82	4.6	362.75	366.00	-2.6	3,265	-0.08%
2023/07/21	6	323.08	8	321.19	333.00	-2	2,834	-0.07%
2023/07/19	1	296.50	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1	307.50	0	0.00	306.50	1	2,622	0.04%
2023/07/13	0	0.00	0.1	299.00	295.50	-0.1	2,539	0.00%
2023/07/11	0.1	294.64	0	0.00	296.00	0.1	2,513	0.01%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/06	0	299.50	0	0.00	300.00	0	2,499	0.00%
2023/07/04	1	299.49	0	0.00	293.50	1	2,441	0.04%
2023/06/29	0	0.00	0	314.50	314.00	0	2,295	0.00%
2023/06/26	0	0.00	0.1	321.50	321.00	-0.1	2,234	0.00%
2023/06/21	0	316.50	0	0.00	314.50	0	2,176	0.00%
2023/06/15	0.1	317.50	0	0.00	319.50	0.1	2,046	0.00%
2023/06/14	2	316.52	0	0.00	317.50	2	2,083	0.10%
2023/06/13	4	320.00	0	0.00	320.00	4	2,086	0.19%
2023/06/12	1	320.50	5	322.90	324.50	-4	2,090	-0.19%
2023/06/08	2	312.50	1	316.00	314.00	1	2,231	0.04%
2023/06/07	2	313.00	0	0.00	314.50	2	2,271	0.09%
2023/06/06	0	312.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	1	314.00	0	0.00	313.50	1	2,274	0.04%
2023/06/02	2	313.50	2.1	315.81	315.00	-0.1	2,258	0.00%
2023/05/31	0.1	305.00	0	0.00	305.00	0.1	2,210	0.00%
2023/05/23	0	0.00	6	309.00	307.00	-6	2,102	-0.29%
2023/05/22	0	0.00	0	306.50	306.50	0	2,067	0.00%
2023/05/15	1	303.00	2	305.00	303.50	-1	1,938	-0.05%
2023/05/10	0	289.50	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	0.1	290.00	292.00	-0.1	1,838	0.00%
2023/04/11	0	0.00	0	274.00	273.50	0	1,758	0.00%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	0.00	1	271.00	270.00	-1	1,756	-0.06%
2023/03/31	0	273.50	0	0.00	272.50	0	1,754	0.00%
2023/03/22	1	268.01	0	0.00	269.00	1	2,269	0.05%
2023/03/20	1	266.00	0.1	268.50	266.00	0.9	2,285	0.04%
2023/03/14	0	263.50	0	0.00	261.00	0	2,266	0.00%
2023/03/13	0	269.50	0	266.00	266.00	0	2,229	0.00%
2023/03/10	0	0.00	1.1	290.57	293.00	-1.1	2,144	-0.05%
2023/03/09	0	0.00	2	285.50	285.50	-2	2,124	-0.09%
2023/03/06	1	286.50	0	0.00	286.50	1	2,245	0.04%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/17	2	278.00	0	0.00	279.50	2	2,496	0.08%
2023/02/10	0	270.88	0	0.00	270.00	0	2,592	0.00%
2023/02/06	0	276.50	0	0.00	276.00	0	2,627	0.00%
2023/02/02	0	277.10	0	0.00	278.50	0	2,622	0.00%
2023/01/31	0	272.50	0	0.00	272.00	0	2,638	0.00%
2023/01/10	2	271.00	0	0.00	269.50	2	2,749	0.07%
2023/01/09	2	273.50	0	0.00	275.00	2	2,765	0.07%
2023/01/06	2	270.02	0	0.00	271.50	2	2,772	0.07%
2022/12/28	0	0.00	1	270.00	269.00	-1	3,006	-0.03%
2022/11/24	0	0.00	1	268.50	267.50	-1	2,801	-0.04%
2022/11/15	1	248.50	0	0.00	252.00	1	2,823	0.04%
2022/10/25	0	0.00	0	232.00	231.50	0	3,299	0.00%
2022/10/24	0	0.00	0	230.00	231.00	0	3,385	0.00%
2022/10/14	0	232.50	0	0.00	231.00	0	3,483	0.00%
2022/10/12	0	0.00	0.1	228.50	231.50	-0.1	3,512	0.00%
2022/10/11	0	226.00	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0.1	232.50	0	0.00	231.00	0.1	3,484	0.00%
2022/09/30	0	0.00	0	233.50	234.00	0	3,428	0.00%
2022/09/28	0	237.00	0	0.00	237.50	0	3,427	0.00%
2022/09/23	0	0.00	2	247.00	246.00	-2	3,441	-0.06%
2022/09/15	0	0.00	0	255.00	254.00	0	3,413	0.00%
2022/09/13	0	0.00	0.1	256.00	256.50	-0.1	3,446	0.00%
2022/09/12	0.1	253.00	0	0.00	254.00	0.1	3,458	0.00%
2022/09/08	0	246.67	0	0.00	249.00	0	3,470	0.00%
2022/09/07	0	247.88	0	0.00	242.00	0	3,433	0.00%
2022/09/06	0.2	254.50	0	0.00	255.00	0.2	3,335	0.01%
2022/09/02	0	254.00	0	256.00	253.50	0	3,373	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/30	0	0.00	0	257.50	257.00	0	3,421	0.00%
2022/08/29	0	253.50	0	0.00	253.00	0	3,410	0.00%
2022/08/26	0	258.50	0.1	259.00	258.50	-0.1	3,413	0.00%
2022/08/24	1.1	257.95	0	0.00	254.00	1.1	3,371	0.03%
2022/08/18	0	0.00	0.2	260.55	262.50	-0.2	3,321	-0.01%
2022/08/17	1	255.00	0	0.00	258.00	1	3,282	0.03%
2022/08/15	0.1	254.67	0	254.00	252.50	0.1	3,156	0.00%
2022/08/12	0.1	260.06	1	258.50	262.00	-0.9	3,066	-0.03%
2022/08/11	0	281.50	0	0.00	282.00	0	2,952	0.00%
2022/08/02	0	278.72	0	0.00	277.50	0	3,108	0.00%
2022/07/29	0	282.50	0.1	283.00	281.50	0	3,050	0.00%
2022/07/28	0	0.00	0.1	324.00	319.00	-0.1	2,955	0.00%
2022/07/27	0	0.00	0	323.00	322.50	0	2,870	0.00%
2022/07/26	0	0.00	1	322.50	323.00	-1	2,814	-0.04%
2022/07/22	0	0.00	1	327.00	326.00	-1	2,770	-0.04%
2022/07/21	1	317.50	0	0.00	322.00	1	2,740	0.04%
2022/07/20	1	315.00	0	0.00	316.00	1	2,705	0.04%
2022/07/19	2	311.01	2	310.50	312.00	0	2,700	0.00%
2022/07/18	0	309.50	0	0.00	308.50	0	2,678	0.00%
2022/07/14	1	311.50	1	312.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	0	312.00	313.00	0	2,648	0.00%
2022/07/12	1	307.00	1	304.50	306.50	0	2,624	0.00%
2022/07/08	3	307.00	3	305.00	305.00	0	2,592	0.00%
2022/07/07	0	298.50	0	0.00	302.50	0	2,610	0.00%
2022/07/06	1	299.52	0	0.00	298.00	1	2,644	0.04%
2022/07/01	0	310.00	0	0.00	309.50	0	2,666	0.00%
2022/06/23	0	0.00	0	324.50	325.00	0	2,572	0.00%
2022/06/22	0	323.50	1.1	326.09	321.50	-1.1	2,605	-0.04%
2022/06/21	0.1	329.00	1	322.00	332.00	-0.9	2,594	-0.03%
2022/06/15	0.5	326.00	0	0.00	325.00	0.5	2,688	0.02%
2022/06/13	1	323.00	0	0.00	327.00	1	2,923	0.03%
2022/06/07	1	339.00	1	339.50	339.00	0	2,974	0.00%
2022/05/30	0	0.00	0	337.50	338.50	0	3,060	0.00%
2022/05/27	0	0.00	0.1	328.00	329.00	-0.1	3,046	0.00%
2022/05/26	0.1	326.00	0.1	328.50	323.50	0	3,066	0.00%
2022/05/25	0.1	326.50	0	0.00	327.00	0.1	3,076	0.00%
2022/05/23	0	327.00	0.2	327.33	323.50	-0.1	3,089	0.00%
2022/05/20	0.2	323.50	0	0.00	324.00	0.2	3,090	0.00%
2022/05/19	0	325.00	0	0.00	325.00	0	3,078	0.00%
2022/05/18	1	334.00	0.1	335.00	332.00	0.9	3,029	0.03%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/13	0.1	331.68	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	6.2	339.26	0	0.00	338.00	6.2	2,908	0.21%
2022/05/11	2	349.25	0	0.00	349.50	2	2,844	0.07%
2022/05/10	2	345.53	0	0.00	350.00	2	2,831	0.07%
2022/05/09	0	355.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0.1	360.48	0	0.00	358.00	0.1	2,781	0.00%
2022/05/03	0	0.00	2	359.50	362.00	-2	2,854	-0.07%
2022/04/29	0.1	359.50	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	2	354.00	0	0.00	356.50	2	2,945	0.07%
2022/04/27	0	354.50	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	0.00	2	361.00	358.00	-2	2,921	-0.07%
2022/04/25	2	356.00	0	0.00	356.00	2	2,928	0.07%
2022/04/22	0	0.00	1	362.50	363.00	-1	2,907	-0.03%
2022/04/19	2	358.50	0	0.00	357.00	2	2,907	0.07%
2022/04/14	0	0.00	1	359.50	357.00	-1	2,946	-0.03%
2022/04/11	3	357.33	0	0.00	356.50	3	2,942	0.10%
2022/04/07	0	364.00	0	0.00	360.50	0	2,908	0.00%
2022/04/01	0	0.00	0.1	371.00	373.50	-0.1	2,827	0.00%
2022/03/30	1	376.00	0	0.00	375.50	1	2,815	0.04%
2022/03/28	1	377.00	0	0.00	378.00	1	2,814	0.04%
2022/03/25	1	372.50	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	0.00	2	375.00	373.00	-2	2,764	-0.07%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/17	1	375.00	0	0.00	377.00	1	2,651	0.04%
2022/03/15	0	365.00	0	0.00	368.00	0	2,392	0.00%
2022/03/08	1	358.53	2	359.50	358.50	-1	2,295	-0.04%
2022/03/07	0	369.00	0	0.00	364.00	0	2,252	0.00%
2022/03/01	1	373.00	0	0.00	373.50	1	2,199	0.05%
2022/02/25	0	370.00	0	0.00	371.50	0	2,170	0.00%
2022/02/24	1	370.50	3	374.00	371.00	-2	2,165	-0.09%
2022/02/21	0	0.00	2	374.50	378.50	-2	2,150	-0.09%
2022/02/14	0.2	364.45	0	0.00	363.00	0.2	2,365	0.01%
2022/01/26	1	360.00	0	0.00	359.50	1	2,508	0.04%
2022/01/24	3	366.50	1	364.00	364.50	2	2,433	0.08%
2022/01/21	0.2	376.50	0	0.00	377.00	0.2	2,371	0.01%
2022/01/20	0.2	378.00	0	0.00	378.50	0.2	2,358	0.01%
2022/01/06	0.2	378.50	0	0.00	380.00	0.2	2,512	0.01%
2022/01/04	0	0.00	1	377.00	377.00	-1	2,506	-0.04%
2022/01/03	4	375.75	0	0.00	373.50	4	2,490	0.16%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/24	1	371.00	1	373.50	370.00	0	2,544	0.00%
2021/12/23	1	371.50	1	370.00	371.00	0	2,556	0.00%
2021/12/20	1	364.50	1	368.00	367.00	0	2,582	0.00%
2021/12/14	0	0.00	1	367.00	366.50	-1	2,592	-0.04%
2021/12/10	0	0.00	1	369.00	368.00	-1	2,598	-0.04%
2021/12/08	2	362.25	0	0.00	360.00	2	2,584	0.08%
2021/12/07	0	0.00	1	364.00	366.50	-1	2,549	-0.04%
2021/12/03	0	0.00	2	364.75	365.50	-2	2,559	-0.08%
2021/12/02	2	363.50	1	363.50	363.50	1	2,552	0.04%
2021/12/01	1	360.00	1	360.00	360.00	0	2,546	0.00%
2021/11/29	0.1	352.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0	0.00	6	356.50	356.00	-6	2,475	-0.24%
2021/11/25	1	360.50	1.2	359.37	361.00	-0.2	2,493	-0.01%
2021/11/23	0.2	354.17	0	0.00	352.50	0.2	2,505	0.01%
2021/11/22	0	0.00	2	356.75	356.00	-2	2,490	-0.08%
2021/11/19	0.2	360.25	0	0.00	360.50	0.2	2,469	0.01%
2021/11/18	1	358.50	0	0.00	359.50	1	2,465	0.04%
2021/11/17	1	356.50	0	0.00	357.50	1	2,461	0.04%
2021/11/15	2.2	358.05	0	0.00	359.00	2.2	2,476	0.09%
2021/11/12	0.2	363.50	0	0.00	360.00	0.2	2,495	0.01%
2021/11/11	0.1	365.00	0	0.00	365.00	0.1	2,504	0.00%
2021/11/10	1	374.00	1	375.50	377.50	0	2,445	0.00%
2021/10/25	0	0.00	1	356.00	353.00	-1	2,969	-0.03%
2021/10/08	0	0.00	1	338.00	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	0	334.00	337.00	0	3,149	0.00%
2021/10/01	0	325.00	0	0.00	320.50	0	3,204	0.00%
2021/09/29	0	330.00	0	0.00	328.50	0	3,189	0.00%
2021/09/22	0	323.00	0	0.00	328.50	0	3,181	0.00%
2021/09/17	0	0.00	0	327.50	326.00	0	3,198	0.00%
2021/09/14	0	321.50	0	0.00	322.50	0	3,315	0.00%
2021/09/08	1	318.00	0	0.00	317.00	1	3,483	0.03%
2021/09/06	0	323.00	0	0.00	323.00	0	3,521	0.00%
2021/09/01	0	322.00	0	0.00	321.00	0	3,621	0.00%
2021/08/30	0	0.00	3	317.50	319.00	-3	3,637	-0.08%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/25	3	318.00	0	0.00	318.50	3	3,710	0.08%
2021/08/20	0	310.00	1	312.00	312.00	-1	3,789	-0.03%
2021/08/19	1	314.00	0	0.00	311.00	1	3,821	0.03%
2021/08/16	0	314.50	0	314.00	315.00	0	3,806	0.00%
2021/08/13	0	0.00	2	319.50	316.50	-2	3,893	-0.05%
2021/08/12	2	324.00	0	0.00	319.00	2	4,117	0.05%
2021/08/10	1	318.00	1	317.50	319.50	0	4,299	0.00%
2021/08/06	1	319.50	1	321.50	323.50	0	4,430	0.00%
2021/08/04	2	320.52	7	320.43	324.00	-5	4,686	-0.11%
2021/08/03	1	320.52	0	0.00	324.50	1	4,745	0.02%
2021/08/02	0.1	319.00	0	0.00	319.50	0.1	4,726	0.00%
2021/07/30	0	0.00	1	356.00	351.00	-1	4,651	-0.02%
2021/07/29	1	352.00	0	0.00	352.50	1	4,654	0.02%
2021/07/28	0	0.00	1	357.50	353.50	-1	4,637	-0.02%
2021/07/27	1	356.51	0	0.00	359.00	1	4,622	0.02%
2021/07/26	0.1	355.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	5.1	354.13	0	0.00	354.50	5.1	4,590	0.11%
2021/07/22	0.1	370.00	0	0.00	365.50	0.1	4,465	0.00%
2021/07/21	3	370.00	0	0.00	370.50	3	4,444	0.07%
2021/07/20	0.1	372.02	0	0.00	371.00	0.1	4,455	0.00%
2021/07/07	0	0.00	38	378.00	379.00	-38	4,734	-0.80%
2021/07/06	0	0.00	0	378.00	376.00	0	4,763	0.00%
2021/07/05	0	0.00	0	375.00	376.00	0	4,778	0.00%
2021/06/29	2	370.00	0	0.00	370.00	2	4,815	0.04%
2021/06/23	38	372.18	0	0.00	374.00	38	4,837	0.79%
2021/06/22	1	376.50	0	0.00	375.00	1	4,800	0.02%
2021/06/16	0	0.00	4	389.50	388.00	-4	5,262	-0.08%
2021/06/11	4	383.50	0	0.00	383.00	4	5,498	0.07%
2021/06/09	2	385.50	0	0.00	386.00	2	5,508	0.04%
2021/06/01	1	397.00	1	396.00	403.00	0	5,623	0.00%
2021/05/31	2	394.50	0	0.00	395.00	2	5,653	0.04%
2021/05/26	0	0.00	1	397.50	397.50	-1	5,787	-0.02%
2021/05/25	2	390.00	0.2	390.50	390.50	1.8	5,824	0.03%
2021/05/21	0	0.00	0	394.00	392.50	0	5,916	0.00%
2021/05/20	3	397.67	4	408.88	397.00	-1	5,847	-0.02%
2021/05/19	2	396.00	2	409.00	409.50	0	5,622	0.00%
2021/05/18	0	0.00	1	378.00	384.00	-1	5,420	-0.02%
2021/05/17	2	368.00	0	0.00	368.00	2	5,395	0.04%
2021/05/13	2	382.00	2	377.75	379.50	0	5,226	0.00%
2021/05/11	1	379.50	1	369.00	367.50	0	4,957	0.00%
2021/05/10	8	389.63	0	0.00	387.00	8	4,863	0.16%
2021/05/05	0	382.50	0	382.50	380.50	0	4,797	0.00%
2021/05/03	0	0.00	1	377.00	376.50	-1	4,794	-0.02%
2021/04/28	1	373.50	0	0.00	372.00	1	4,827	0.02%
2021/04/22	0	0.00	0	377.00	373.50	0	4,845	0.00%
2021/04/19	0	0.00	2	391.00	385.50	-2	4,906	-0.04%
2021/04/14	1	370.50	2	370.50	370.50	-1	5,037	-0.02%
2021/04/13	0	0.00	1	373.00	370.50	-1	5,034	-0.02%
2021/04/09	1	371.00	0	0.00	371.50	1	4,964	0.02%
2021/04/06	2	374.75	0	0.00	369.00	2	4,884	0.04%
2021/03/29	0	372.50	0	0.00	374.00	0	4,760	0.00%
2021/03/26	0	365.50	0	0.00	365.00	0	4,719	0.00%
2021/03/24	1	370.00	1	371.50	366.00	0	4,672	0.00%
2021/03/22	6	371.33	0	0.00	368.50	6	4,554	0.13%
2021/03/19	3	374.50	3	382.50	377.50	0	4,421	0.00%
2021/03/18	0	0.00	260.1	358.00	358.00	-260.1	4,050	-6.42%	大賣/鉅額交易
2021/02/26	0	0.00	0.3	305.00	304.00	-0.3	3,570	-0.01%
2021/02/24	0.3	298.00	0	0.00	300.50	0.3	3,455	0.01%
2021/02/23	0	0.00	0.3	291.02	290.50	-0.3	3,341	-0.01%
2021/01/29	3	286.50	0	0.00	286.50	3	3,572	0.08%
2021/01/28	0	0.00	0.3	290.74	288.50	-0.3	3,527	-0.01%
2021/01/27	0.1	291.50	0	0.00	293.00	0.1	3,502	0.00%
2021/01/26	0.1	287.00	0	0.00	284.00	0.1	3,422	0.00%
2021/01/25	0.1	287.80	0	0.00	290.00	0.1	3,387	0.00%
2021/01/14	2	287.00	1	287.00	288.00	1	3,299	0.03%
2021/01/13	1	294.00	1	291.50	288.50	0	3,275	0.00%
2021/01/11	1	283.00	2	282.00	283.50	-1	3,167	-0.03%
2021/01/08	5	272.00	4	274.13	279.50	1	3,081	0.03%
2021/01/04	1	251.00	1	252.00	251.00	0	2,835	0.00%
2020/12/22	0.3	251.50	10	249.00	249.00	-9.8	2,880	-0.34%
2020/12/15	10	255.00	0	0.00	253.00	10	2,932	0.34%
2020/12/09	0	0.00	1	265.00	264.00	-1	2,859	-0.03%
2020/12/08	0	0.00	1	257.00	258.00	-1	2,808	-0.04%
2020/12/01	1	249.00	0.3	249.00	248.50	0.7	2,724	0.03%
2020/11/25	0	0.00	2	251.00	250.50	-2	2,774	-0.07%
2020/11/24	0	0.00	1	250.50	249.50	-1	2,767	-0.04%
2020/11/19	0	0.00	0.2	251.50	251.00	-0.2	2,752	-0.01%
2020/11/18	2	251.50	0	0.00	251.50	2	2,734	0.07%
2020/11/17	0	0.00	1	251.00	250.00	-1	2,711	-0.04%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/13	3	246.00	0	0.00	246.00	3	2,708	0.11%
2020/11/12	12.1	246.87	2	246.00	244.00	10.1	2,721	0.37%
2020/08/19	2	258.00	0	0.00	253.50	2	3,603	0.06%
2020/08/18	38	252.57	0	252.00	253.50	38	3,550	1.07%
2020/08/17	0	0.00	1	252.00	251.50	-1	3,501	-0.03%
2020/08/14	1	246.00	1	241.50	245.00	0	3,453	0.00%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/06	1	228.50	0	0.00	228.00	1	3,153	0.03%
2020/08/05	1	223.50	0	0.00	224.50	1	3,086	0.03%
2020/07/28	0	0.00	1	213.00	216.00	-1	2,963	-0.03%
2020/07/23	0	0.00	0	225.00	225.00	0	2,922	0.00%
2020/06/24	0	0.00	1	222.50	223.50	-1	2,765	-0.04%
2020/06/18	0	0.00	2	230.25	235.00	-2	2,518	-0.08%
2020/06/17	0	0.00	1	229.50	231.00	-1	2,495	-0.04%
2020/06/08	3	220.17	0	0.00	220.00	3	2,557	0.12%
2020/06/05	0	0.00	97	218.99	219.00	-97	2,557	-3.79%
2020/06/02	0	214.00	0	0.00	214.00	0	2,590	0.00%
2020/05/15	3	208.00	3	205.50	207.00	0	2,443	0.00%
2020/05/14	0	0.00	1	208.00	208.00	-1	2,383	-0.04%
2020/05/12	0	0.00	1	201.00	201.00	-1	2,314	-0.04%
2020/04/29	10	201.50	15	202.00	202.50	-5	2,230	-0.22%
2020/04/14	55	198.74	0	0.00	198.50	55	2,109	2.61%
2020/04/09	2	195.50	0	0.00	195.00	2	2,082	0.10%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/24	0	0.00	13	177.12	178.00	-13	1,709	-0.76%
2020/03/23	0	0.00	33.7	175.44	170.50	-33.7	1,697	-1.98%
2020/03/20	46	174.46	0	0.00	175.00	46	1,678	2.74%
2020/03/09	0	0.00	24	199.50	199.50	-24	1,259	-1.91%
2020/03/05	24	203.50	0	0.00	203.00	24	1,223	1.96%
2020/03/03	5	202.50	5	204.00	203.00	0	1,215	0.00%
2020/02/17	24	216.50	0	0.00	216.00	24	1,527	1.57%
2020/02/12	24	219.50	0	0.00	219.50	24	1,533	1.57%
2020/02/11	48	219.75	0	0.00	219.00	48	1,529	3.14%
2020/02/10	14	218.00	14	219.50	219.50	0	1,539	0.00%
2020/02/07	14	221.00	14	223.00	223.00	0	1,538	0.00%
2020/02/06	0	0.00	28	222.50	221.50	-28	1,547	-1.81%
2020/02/05	30	220.50	2	223.00	221.00	28	1,540	1.82%
2020/02/04	0	0.00	6	223.00	222.00	-6	1,542	-0.39%
2020/02/03	6	221.33	0	0.00	221.50	6	1,549	0.39%
2020/01/20	0	0.00	12	236.00	236.00	-12	1,480	-0.81%
2020/01/17	0	0.00	30	235.50	235.50	-30	1,496	-2.00%
2020/01/15	42	233.50	0	0.00	234.00	42	1,510	2.78%
2020/01/07	0	0.00	52	234.00	235.00	-52	1,521	-3.42%
2020/01/03	0	0.00	1	232.50	234.00	-1	1,528	-0.07%
2019/12/31	24	231.50	0	0.00	231.50	24	1,530	1.57%
2019/12/30	28	232.25	0	0.00	232.00	28	1,534	1.83%
2019/12/27	0	0.00	24	234.56	234.50	-24	1,561	-1.54%
2019/12/24	24	232.50	0	0.00	232.50	24	1,654	1.45%
2019/12/23	0	0.00	14	235.50	235.50	-14	1,667	-0.84%
2019/12/19	19	233.00	0	0.00	233.00	19	1,660	1.14%
2019/11/27	1	233.50	0	0.00	233.00	1	1,546	0.06%
2019/11/21	0	0.00	2	239.75	241.00	-2	1,438	-0.14%
2019/11/05	3	213.00	0	0.00	213.50	3	1,165	0.26%
2019/07/01	1	225.50	0	0.00	223.50	1	939	0.11%
2019/03/07	0.3	222.00	0	0.00	222.00	0.3	1,212	0.03%
2019/01/23	0	0.00	0	225.00	226.00	0	1,363	0.00%
2018/12/28	0	0.00	1	201.00	201.50	-1	1,462	-0.07%
2018/12/25	0	0.00	1	199.50	201.00	-1	1,483	-0.07%
2018/11/30	1	220.50	0	0.00	218.00	1	1,389	0.07%
2018/08/15	0	0.00	1	242.50	243.00	-1	1,583	-0.06%
2018/07/02	2	274.50	0	0.00	273.00	2	1,309	0.15%
2018/06/29	0	0.00	1	277.00	278.50	-1	1,283	-0.08%
2018/06/28	1	274.00	0	0.00	276.00	1	1,264	0.08%
2018/06/22	1	275.50	0	0.00	274.50	1	1,230	0.08%
2018/06/20	0	0.00	1	279.50	279.00	-1	1,220	-0.08%
2018/05/17	0	0.00	1	279.50	276.50	-1	1,247	-0.08%
2018/03/28	0	0.00	1	274.00	274.50	-1	1,386	-0.07%
2018/03/09	1	271.00	0	0.00	269.50	1	1,376	0.07%
2018/02/09	0	0.00	1	269.00	271.50	-1	1,359	-0.07%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/16	0	0.00	1	272.00	271.00	-1	1,200	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	1	264.50	0	0.00	262.50	1	1,182	0.08%