華碩 (2357)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
516
漲跌
--
漲幅
0.00%
成交量
6,570張
產業
上市電腦週邊類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	499.50	0	0.00	498.00	0	4,240	0.00%
2024/05/14	1	506.00	4.6	512.00	512.00	-3.6	4,152	-0.09%
2024/05/13	1	473.00	1	460.00	466.00	0	3,837	0.00%
2024/05/10	1	474.00	2.1	466.77	470.50	-1.1	3,840	-0.03%
2024/05/09	1	460.50	4	479.38	475.00	-3	3,790	-0.08%
2024/05/07	0	0.00	1.1	461.36	460.00	-1.1	3,694	-0.03%
2024/05/03	0	0.00	0.1	432.00	429.00	-0.1	3,611	0.00%
2024/04/26	1	421.00	0	0.00	419.00	1	3,638	0.03%
2024/04/22	0	0.00	1	415.50	413.50	-1	3,758	-0.03%
2024/04/16	0	0.00	0.1	427.00	425.50	-0.1	3,796	0.00%
2024/04/15	1	444.00	1	440.00	440.50	0	3,792	0.00%
2024/04/12	0	0.00	2	446.50	443.50	-2	3,817	-0.05%
2024/04/11	0	0.00	0.4	445.19	453.50	-0.4	3,815	-0.01%
2024/04/10	1	433.00	0	0.00	435.00	1	3,840	0.03%
2024/04/09	1	423.50	0	0.00	425.00	1	3,928	0.03%
2024/04/08	0	0.00	0	426.00	426.00	0	3,980	0.00%
2024/04/03	0	0.00	1	420.50	422.50	-1	4,027	-0.02%
2024/03/28	2	424.00	1	427.00	423.50	1	4,393	0.02%
2024/03/27	0	0.00	1	418.00	424.50	-1	4,433	-0.02%
2024/03/25	0	425.00	0	0.00	423.50	0	4,795	0.00%
2024/03/22	1	424.00	0	0.00	421.50	1	4,875	0.02%
2024/03/21	1	420.00	1	414.00	420.00	0	4,920	0.00%
2024/03/20	1.2	413.19	2	413.50	414.00	-0.8	4,950	-0.02%
2024/03/19	1	411.46	0	0.00	407.50	1	4,959	0.02%
2024/03/18	2	409.00	0	0.00	408.50	2	4,989	0.04%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/13	1.1	439.68	0	0.00	436.00	1.1	4,775	0.02%
2024/03/08	0	454.00	0	0.00	452.50	0	4,714	0.00%
2024/03/07	0	0.00	1	465.50	462.00	-1	4,712	-0.02%
2024/03/06	0	0.00	1.1	466.76	471.00	-1.1	4,743	-0.02%
2024/03/05	2	462.75	0	468.00	466.00	2	4,858	0.04%
2024/03/04	3.1	462.32	0	0.00	457.00	3.1	4,889	0.06%
2024/03/01	0	458.00	0	0.00	457.00	0	4,918	0.00%
2024/02/20	0.5	472.20	0	0.00	473.00	0.5	4,942	0.01%
2024/02/19	0.2	477.50	0	0.00	477.50	0.2	5,000	0.00%
2024/02/16	0.1	485.00	0	0.00	479.50	0.1	5,085	0.00%
2024/02/15	0.6	463.00	2	462.00	464.00	-1.4	5,204	-0.03%
2024/02/05	2	450.50	0	0.00	452.00	2	5,142	0.04%
2024/02/02	0	0.00	11.1	454.64	455.00	-11.1	5,119	-0.22%
2024/01/26	0	440.00	0	0.00	439.00	0	5,032	0.00%
2024/01/24	1	455.00	0	0.00	455.00	1	4,978	0.02%
2024/01/16	0	0.00	6	441.00	440.50	-6	4,893	-0.12%
2024/01/12	8	450.94	0	0.00	448.50	8	4,950	0.16%
2024/01/11	2	456.50	0	0.00	461.00	2	4,942	0.04%
2024/01/08	1	456.50	1	457.50	453.50	0	5,006	0.00%
2024/01/05	0	459.00	0	0.00	454.00	0	5,020	0.00%
2024/01/03	0	0.00	0.3	464.12	465.00	-0.3	4,963	-0.01%
2024/01/02	0	480.00	18	486.17	485.00	-18	4,821	-0.37%
2023/12/29	0	488.00	0.1	493.00	489.50	0	4,807	0.00%
2023/12/28	19	495.76	1	492.00	492.00	18	4,790	0.38%
2023/12/27	31.3	491.24	10.1	491.50	491.50	21.2	4,704	0.45%
2023/12/26	3	473.33	3.1	471.47	472.00	-0.1	4,594	0.00%
2023/12/25	0	0.00	1	474.00	471.50	-1	4,568	-0.02%
2023/12/22	0	0.00	1	453.00	453.50	-1	4,482	-0.02%
2023/12/21	50.1	456.33	0	0.00	453.50	50.1	4,442	1.13%
2023/12/20	32	451.27	2	455.00	450.00	30	4,300	0.70%
2023/12/13	0	0.00	3	407.00	407.50	-3	3,860	-0.08%
2023/12/11	0	0.00	1	398.00	396.50	-1	3,836	-0.03%
2023/12/08	1	397.50	0	0.00	398.50	1	3,873	0.03%
2023/12/07	0	0.00	1	395.00	393.50	-1	4,021	-0.02%
2023/12/04	0	0.00	0	388.00	387.00	0	4,144	0.00%
2023/12/01	1	388.00	0	0.00	388.00	1	4,185	0.02%
2023/11/29	0	0.00	0	384.00	390.00	0	4,136	0.00%
2023/11/27	0	0.00	1	375.50	377.00	-1	4,197	-0.02%
2023/11/24	1	380.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	0	389.00	0	0.00	384.50	0	4,378	0.00%
2023/11/17	0	0.00	0.1	392.50	392.50	-0.1	5,104	0.00%
2023/11/15	0	0.00	2.1	395.00	391.50	-2.1	5,213	-0.04%
2023/11/14	2	387.77	3	393.50	396.00	-1	5,241	-0.02%
2023/10/30	0	0.00	1	349.00	346.50	-1	6,606	-0.02%
2023/10/27	1	342.00	0	0.00	346.50	1	6,804	0.01%
2023/10/26	1	337.50	1	341.00	339.00	0	7,144	0.00%
2023/10/20	1	335.50	0	0.00	337.00	1	8,435	0.01%
2023/10/19	0	0.00	1	344.00	344.50	-1	8,786	-0.01%
2023/10/06	0	0.00	1	380.00	379.50	-1	8,736	-0.01%
2023/10/04	1	368.50	1	367.00	370.50	0	8,712	0.00%
2023/10/03	1	370.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0	0.00	2	370.00	372.50	-2	8,663	-0.02%
2023/09/28	1	367.00	0	0.00	367.00	1	8,657	0.01%
2023/09/27	1	363.00	1	358.00	364.00	0	8,639	0.00%
2023/09/19	2	361.75	0	0.00	360.50	2	8,660	0.02%
2023/09/15	0	0.00	0.1	370.00	366.50	-0.1	8,666	0.00%
2023/09/12	2.1	368.91	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	1	393.50	1	395.97	380.00	0	8,450	0.00%
2023/09/08	1	403.50	0	0.00	403.50	1	8,321	0.01%
2023/09/07	1	399.00	0	0.00	401.00	1	8,312	0.01%
2023/09/06	2	399.50	1	404.00	403.50	1	8,323	0.01%
2023/09/05	1	394.50	0.2	393.00	394.00	0.9	8,261	0.01%
2023/09/04	0	0.00	2	396.50	400.00	-2	8,185	-0.02%
2023/08/30	0.1	405.00	0	0.00	403.00	0.1	7,987	0.00%
2023/08/28	2.1	400.14	2	405.00	405.00	0.1	7,874	0.00%
2023/08/25	3	414.00	3.6	414.58	413.00	-0.6	7,797	-0.01%
2023/08/24	1	419.50	6.1	429.82	428.00	-5.1	7,619	-0.07%
2023/08/23	3.5	410.57	5.1	406.58	414.50	-1.6	7,286	-0.02%
2023/08/22	1.2	387.33	1	393.00	395.00	0.1	6,977	0.00%
2023/08/21	2	388.50	3	386.67	386.00	-1	6,801	-0.01%
2023/08/18	2	385.50	1	393.00	384.00	1	6,711	0.01%
2023/08/17	1	387.00	0	0.00	393.50	1	6,589	0.02%
2023/08/16	0	0.00	87	385.00	389.50	-87	6,441	-1.35%
2023/08/15	37	385.58	37	384.62	385.00	0	6,292	0.00%
2023/08/14	8	375.75	3	370.50	371.00	5	6,106	0.08%
2023/08/11	30	370.17	25	367.04	368.00	5	5,904	0.08%
2023/08/10	21	357.31	23	364.04	368.50	-2	5,859	-0.03%
2023/08/09	42	380.95	3	382.83	379.00	39	5,819	0.67%
2023/08/08	40	366.75	0	0.00	376.00	40	5,538	0.72%
2023/08/04	3	361.00	3	360.00	362.00	0	5,375	0.00%
2023/08/02	17	365.35	17	361.18	361.50	0	5,309	0.00%
2023/08/01	0	0.00	61	375.05	372.00	-61	5,172	-1.18%
2023/07/31	103	383.30	110	371.38	364.00	-7	4,965	-0.14%	大買/大賣/
2023/07/28	2	375.75	4	383.63	388.00	-2	4,596	-0.04%
2023/07/27	3	358.17	2	360.00	356.00	1	4,177	0.02%
2023/07/26	27	374.89	3	369.83	367.00	24	4,041	0.59%
2023/07/25	29	387.85	13	381.06	367.50	16	3,841	0.42%
2023/07/24	14	355.40	4	365.88	366.00	10	3,265	0.31%
2023/07/21	16	317.97	0	0.00	333.00	16	2,834	0.56%
2023/07/19	1	299.00	0	0.00	298.00	1	2,632	0.04%
2023/07/18	0	0.00	1	315.50	306.50	-1	2,622	-0.04%
2023/07/14	0	296.00	0	0.00	298.00	0	2,542	0.00%
2023/06/30	0	0.00	1	313.50	314.50	-1	2,323	-0.04%
2023/06/21	0	0.00	0.1	313.00	314.50	-0.1	2,176	0.00%
2023/06/14	0	0.00	1	319.00	317.50	-1	2,083	-0.05%
2023/06/13	1	322.00	0	0.00	320.00	1	2,086	0.05%
2023/06/06	0	0.00	0.3	313.00	313.00	-0.3	2,281	-0.01%
2023/06/02	0	0.00	0.5	314.50	315.00	-0.5	2,258	-0.02%
2023/06/01	0	305.50	0	0.00	306.00	0	2,210	0.00%
2023/05/29	0	0.00	0.1	310.50	303.50	-0.1	2,141	0.00%
2023/05/26	0	308.00	0	0.00	308.50	0	2,151	0.00%
2023/05/24	0	305.50	0	0.00	308.00	0	2,123	0.00%
2023/05/23	0	307.00	0	0.00	307.00	0	2,102	0.00%
2023/05/18	0	308.00	1	308.50	308.00	-1	2,048	-0.05%
2023/05/16	0	0.00	0.1	302.50	303.50	-0.1	1,969	0.00%
2023/05/15	0	0.00	0	299.50	303.50	0	1,938	0.00%
2023/05/09	0	291.50	0	0.00	292.00	0	1,838	0.00%
2023/05/08	0	289.00	0	0.00	288.50	0	1,838	0.00%
2023/05/05	0	287.94	1	289.50	289.00	-1	1,843	-0.05%
2023/04/24	0.1	277.00	0	0.00	278.50	0.1	1,813	0.01%
2023/04/10	0	272.00	0	0.00	271.00	0	1,753	0.00%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.01%
2023/03/31	0	0.00	0	273.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	1	271.50	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/28	1	269.00	1	269.00	268.50	0	2,048	0.00%
2023/03/22	0.1	268.50	0	0.00	269.00	0.1	2,269	0.00%
2023/03/15	0	263.00	0	0.00	261.50	0	2,265	0.00%
2023/03/14	0	262.00	0	0.00	261.00	0	2,266	0.00%
2023/03/13	0	269.00	30	266.47	266.00	-30	2,229	-1.34%
2023/03/10	0	0.00	1	292.00	293.00	-1	2,144	-0.05%
2023/03/08	0	0.00	2	287.50	287.50	-2	2,156	-0.09%
2023/03/07	0.5	288.50	0	0.00	289.50	0.5	2,197	0.02%
2023/03/06	0.5	286.00	0	0.00	286.50	0.5	2,245	0.02%
2023/03/03	1	283.00	0	0.00	284.00	1	2,294	0.04%
2023/02/24	0	280.00	0	0.00	278.00	0	2,416	0.00%
2023/02/17	0.1	278.00	0	0.00	279.50	0.1	2,496	0.00%
2023/02/01	0	0.00	1	275.00	275.00	-1	2,620	-0.04%
2023/01/17	3	268.00	0	0.00	268.00	3	2,593	0.12%
2023/01/16	0	0.00	0.3	270.00	269.00	-0.3	2,604	-0.01%
2023/01/12	0.1	266.00	0	0.00	265.00	0.1	2,691	0.00%
2023/01/11	0	0.00	0.1	270.54	269.00	-0.1	2,717	0.00%
2022/12/20	0.1	267.00	0	0.00	269.00	0.1	3,000	0.00%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/12	0.3	272.95	0	0.00	273.00	0.3	2,799	0.01%
2022/12/09	0	0.00	0	268.00	268.50	0	2,853	0.00%
2022/12/08	5	267.00	0	0.00	268.00	5	2,852	0.18%
2022/12/02	1	274.00	0	0.00	277.00	1	2,870	0.03%
2022/11/23	0	261.00	1	265.50	265.00	-1	2,782	-0.04%
2022/11/18	0	0.00	1	255.00	256.00	-1	2,734	-0.04%
2022/11/11	0.2	247.75	1	248.00	249.00	-0.8	2,877	-0.03%
2022/11/08	1	241.00	1	240.00	242.00	0	3,080	0.00%
2022/11/07	0.1	237.50	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	0.3	234.80	0	0.00	234.50	0.3	3,218	0.01%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/25	0.1	231.71	0	0.00	231.50	0.1	3,299	0.00%
2022/10/21	3	229.00	0	0.00	229.00	3	3,458	0.09%
2022/10/20	2.1	232.02	0	0.00	232.00	2.1	3,500	0.06%
2022/10/19	1	236.00	0	0.00	239.00	1	3,472	0.03%
2022/10/18	0	0.00	1.1	237.00	236.50	-1.1	3,470	-0.03%
2022/10/14	1.1	232.94	1	231.00	231.00	0.1	3,483	0.00%
2022/10/12	0.1	230.61	0	0.00	231.50	0.1	3,512	0.00%
2022/10/07	1	234.01	0	0.00	231.00	1	3,484	0.03%
2022/10/05	0	243.00	0	0.00	244.00	0	3,437	0.00%
2022/10/04	0	240.50	0	0.00	240.00	0	3,439	0.00%
2022/09/30	0	0.00	1	233.00	234.00	-1	3,428	-0.03%
2022/09/29	0.8	239.00	0	0.00	237.50	0.8	3,418	0.02%
2022/09/26	0.1	240.00	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	0	247.00	0	0.00	246.00	0	3,441	0.00%
2022/09/05	0	0.00	2	257.00	258.00	-2	3,365	-0.06%
2022/08/31	1	255.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	2	256.75	257.00	-2	3,421	-0.06%
2022/08/29	2	252.25	0	0.00	253.00	2	3,410	0.06%
2022/08/26	0	0.00	2	258.00	258.50	-2	3,413	-0.06%
2022/08/25	2	253.50	0	0.00	255.50	2	3,392	0.06%
2022/08/24	0	0.00	1	255.00	254.00	-1	3,371	-0.03%
2022/08/23	1	261.00	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	0.00	8	264.44	267.50	-8	3,374	-0.24%
2022/08/18	5	257.00	0	0.00	262.50	5	3,321	0.15%
2022/08/17	5	254.50	0	0.00	258.00	5	3,282	0.15%
2022/08/16	5	252.50	0	0.00	254.50	5	3,224	0.16%
2022/08/15	3	253.33	0	0.00	252.50	3	3,156	0.10%
2022/08/12	2.1	259.81	1	263.00	262.00	1.1	3,066	0.03%
2022/08/09	1	281.00	0	0.00	281.00	1	2,965	0.03%
2022/08/05	0	0.00	1	281.50	282.00	-1	3,010	-0.03%
2022/08/04	0.1	282.00	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0.2	280.50	0	0.00	281.00	0.2	3,068	0.01%
2022/08/02	0	279.50	0	0.00	277.50	0	3,108	0.00%
2022/07/29	0	282.00	0	0.00	281.50	0	3,050	0.00%
2022/07/28	0.1	321.08	0	0.00	319.00	0.1	2,955	0.00%
2022/07/27	0.1	320.98	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	0.1	324.00	0	0.00	323.00	0.1	2,814	0.00%
2022/07/18	1	309.00	1	310.00	308.50	0	2,678	0.00%
2022/07/06	0	300.50	0	0.00	298.00	0	2,644	0.00%
2022/07/05	0	305.00	0	0.00	304.50	0	2,673	0.00%
2022/06/22	0	0.00	0.6	329.50	321.50	-0.6	2,605	-0.02%
2022/06/21	0.3	328.33	0	0.00	332.00	0.3	2,594	0.01%
2022/06/20	0	0.00	0.2	319.50	320.00	-0.2	2,580	-0.01%
2022/06/16	0.1	328.00	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0	325.50	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/09	0	0.00	0.2	335.50	333.00	-0.2	2,991	-0.01%
2022/06/08	0.2	340.00	0.2	339.25	338.50	0	2,996	0.00%
2022/06/01	10.1	343.02	0	0.00	343.00	10.1	3,078	0.33%
2022/05/31	0	0.00	1	342.50	341.50	-1	3,102	-0.03%
2022/05/27	0.3	325.00	0	0.00	329.00	0.3	3,046	0.01%
2022/05/26	1	323.00	0.1	325.50	323.50	0.9	3,066	0.03%
2022/05/24	0.3	324.83	0	0.00	322.00	0.3	3,089	0.01%
2022/05/23	1	326.50	0	0.00	323.50	1	3,089	0.03%
2022/05/19	0	325.50	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0	334.00	0.1	333.50	332.00	-0.1	3,029	0.00%
2022/05/17	1	333.50	0	0.00	332.50	1	3,010	0.03%
2022/05/13	0	0.00	0.2	333.00	332.50	-0.2	2,957	-0.01%
2022/05/12	1	339.51	0.1	340.00	338.00	0.9	2,908	0.03%
2022/05/11	0	348.50	0	0.00	349.50	0	2,844	0.00%
2022/05/10	1	350.50	0	0.00	350.00	1	2,831	0.04%
2022/05/09	0	0.00	0.1	356.00	356.50	-0.1	2,797	0.00%
2022/05/05	0	0.00	2	365.75	366.00	-2	2,778	-0.07%
2022/04/29	0.1	359.50	0	0.00	357.00	0.1	2,933	0.00%
2022/04/27	0	354.50	0.1	356.00	355.00	-0.1	2,929	0.00%
2022/04/25	2	357.00	1	357.00	356.00	1	2,928	0.03%
2022/04/21	1	359.50	1	361.50	358.50	0	2,910	0.00%
2022/04/20	0.3	360.50	0	0.00	359.50	0.3	2,911	0.01%
2022/04/12	2	349.75	0	0.00	349.00	2	2,973	0.07%
2022/04/11	0	358.75	0	0.00	356.50	0	2,942	0.00%
2022/04/07	0.1	364.18	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	3.1	367.21	0	0.00	367.50	3.1	2,862	0.11%
2022/03/30	0	376.00	2	376.00	375.50	-2	2,815	-0.07%
2022/03/22	1	372.01	0	0.00	372.00	1	2,804	0.04%
2022/03/21	1	375.00	3	373.50	374.50	-2	2,763	-0.07%
2022/03/18	2	375.74	3	377.83	372.50	-1	2,723	-0.04%
2022/03/17	5	375.60	3	383.17	377.00	2	2,651	0.08%
2022/03/16	5	372.80	1	374.00	379.00	4	2,462	0.16%
2022/03/14	0	364.50	4	368.50	369.50	-4	2,403	-0.17%
2022/03/10	3	367.17	0	0.00	366.50	3	2,313	0.13%
2022/03/09	1	360.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	0	0.00	2	359.75	358.50	-2	2,295	-0.09%
2022/03/07	0	361.63	1	363.50	364.00	-1	2,252	-0.04%
2022/03/04	2	377.75	0	0.00	376.00	2	2,249	0.09%
2022/03/01	2	372.75	0	0.00	373.50	2	2,199	0.09%
2022/02/25	1	371.00	6	370.50	371.50	-5	2,170	-0.23%
2022/02/24	1	371.00	1	370.99	371.00	0	2,165	0.00%
2022/02/23	0	0.00	1	379.00	377.50	-1	2,153	-0.05%
2022/02/21	0	0.00	1	378.50	378.50	-1	2,150	-0.05%
2022/02/18	1	372.50	0	0.00	372.00	1	2,155	0.05%
2022/02/17	1	373.50	0	0.00	371.50	1	2,202	0.05%
2022/02/11	0	368.50	0	0.00	367.50	0	2,397	0.00%
2022/02/09	0	0.00	1	362.00	366.00	-1	2,480	-0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/01/26	0	0.00	2	359.00	359.50	-2	2,508	-0.08%
2022/01/25	1	360.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	4	365.75	3	369.17	364.50	1	2,433	0.04%
2022/01/18	1	381.00	0	0.00	380.00	1	2,385	0.04%
2022/01/17	1	377.50	0	0.00	378.00	1	2,401	0.04%
2022/01/14	0	0.00	2	372.50	377.50	-2	2,450	-0.08%
2022/01/13	1	379.00	0	0.00	378.00	1	2,478	0.04%
2022/01/12	0	0.00	1	376.00	378.00	-1	2,509	-0.04%
2022/01/11	1	381.50	0	0.00	378.00	1	2,511	0.04%
2022/01/10	1	376.50	0	0.00	378.50	1	2,484	0.04%
2022/01/07	0	0.00	1	375.50	377.50	-1	2,492	-0.04%
2022/01/04	1	378.50	0	0.00	377.00	1	2,506	0.04%
2022/01/03	0	0.00	1	372.00	373.50	-1	2,490	-0.04%
2021/12/29	0	0.00	1	374.00	373.50	-1	2,513	-0.04%
2021/12/17	0	365.50	0	0.00	366.50	0	2,599	0.00%
2021/12/16	0	368.00	0	0.00	367.00	0	2,577	0.00%
2021/12/14	0	0.00	1	363.50	366.50	-1	2,592	-0.04%
2021/12/09	2	364.25	0	0.00	367.00	2	2,598	0.08%
2021/12/08	1	365.50	2	363.50	360.00	-1	2,584	-0.04%
2021/12/07	1	367.00	0	0.00	366.50	1	2,549	0.04%
2021/12/06	0	0.00	2	361.50	365.00	-2	2,545	-0.08%
2021/12/02	0	362.50	0	0.00	363.50	0	2,552	0.00%
2021/12/01	2	361.00	0	0.00	360.00	2	2,546	0.08%
2021/11/30	2	357.25	0	0.00	352.50	2	2,539	0.08%
2021/11/29	0	0.00	2	353.50	355.50	-2	2,486	-0.08%
2021/11/26	0	0.00	1	356.56	356.00	-1	2,475	-0.04%
2021/11/25	1	360.50	0	0.00	361.00	1	2,493	0.04%
2021/11/23	0	0.00	3	354.67	352.50	-3	2,505	-0.12%
2021/11/18	1	361.00	0	0.00	359.50	1	2,465	0.04%
2021/11/17	2	355.50	0	0.00	357.50	2	2,461	0.08%
2021/11/16	0	0.00	3	355.00	354.50	-3	2,478	-0.12%
2021/11/15	0	0.00	1	357.00	359.00	-1	2,476	-0.04%
2021/11/12	2	361.00	3	358.50	360.00	-1	2,495	-0.04%
2021/11/11	1	363.50	3	365.00	365.00	-2	2,504	-0.08%
2021/11/09	0	0.00	1	373.00	375.50	-1	2,441	-0.04%
2021/11/05	1	363.50	0	0.00	364.50	1	2,505	0.04%
2021/11/04	1	359.00	0	0.00	359.00	1	2,521	0.04%
2021/10/29	3	353.83	0	0.00	353.00	3	2,620	0.11%
2021/10/26	1	354.50	0	0.00	356.50	1	2,912	0.03%
2021/10/25	0	0.00	1	356.00	353.00	-1	2,969	-0.03%
2021/10/22	2	354.00	1	356.00	356.00	1	3,004	0.03%
2021/10/21	2	348.25	0	0.00	349.00	2	3,011	0.07%
2021/10/14	1	340.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	3	343.50	343.50	-3	3,174	-0.09%
2021/10/08	1	338.00	0	0.00	338.00	1	3,147	0.03%
2021/10/06	1	324.50	0	0.00	323.00	1	3,144	0.03%
2021/10/05	1	322.00	0	0.00	324.00	1	3,152	0.03%
2021/10/04	0	0.00	1	324.00	324.00	-1	3,196	-0.03%
2021/09/30	0	0.00	2	329.00	325.50	-2	3,195	-0.06%
2021/09/27	1	339.50	0	0.00	340.50	1	3,175	0.03%
2021/09/23	0	0.00	2	331.25	331.50	-2	3,179	-0.06%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/15	1	323.50	0	0.00	322.50	1	3,257	0.03%
2021/09/14	0.1	322.00	0	0.00	322.50	0.1	3,315	0.00%
2021/09/03	2	318.50	0	0.00	319.50	2	3,554	0.06%
2021/09/02	1	318.00	0	0.00	316.00	1	3,590	0.03%
2021/08/31	0	0.00	1	324.00	324.00	-1	3,634	-0.03%
2021/08/06	0.1	322.54	0	0.00	323.50	0.1	4,430	0.00%
2021/08/05	0	324.00	0	0.00	321.00	0	4,593	0.00%
2021/08/03	0	323.00	0	0.00	324.50	0	4,745	0.00%
2021/08/02	1	319.00	0	0.00	319.50	1	4,726	0.02%
2021/07/29	2	353.00	0	0.00	352.50	2	4,654	0.04%
2021/07/27	0	360.00	0	0.00	359.00	0	4,622	0.00%
2021/07/23	0	0.00	0.2	358.10	354.50	-0.2	4,590	0.00%
2021/07/22	1.1	366.82	0	0.00	365.50	1.1	4,465	0.02%
2021/07/21	0	371.50	0	371.50	370.50	0	4,444	0.00%
2021/07/19	0	0.00	1	371.50	372.00	-1	4,485	-0.02%
2021/07/15	1	379.00	0	0.00	378.50	1	4,558	0.02%
2021/07/13	0	376.50	2	377.50	376.50	-2	4,638	-0.04%
2021/07/12	0	380.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	2	376.75	0	379.50	373.00	2	4,720	0.04%
2021/07/08	2	380.00	0	0.00	381.00	2	4,701	0.04%
2021/07/05	0	0.00	0	377.00	376.00	0	4,778	0.00%
2021/07/01	0	0.00	1	370.00	367.00	-1	4,819	-0.02%
2021/06/30	1	374.00	0	0.00	371.50	1	4,824	0.02%
2021/06/25	0	0.00	2	368.00	367.00	-2	4,850	-0.04%
2021/06/23	2	372.01	4	372.75	374.00	-2	4,837	-0.04%
2021/06/22	4	383.75	4	376.00	375.00	0	4,800	0.00%
2021/06/21	2	384.50	2	384.00	383.00	0	4,767	0.00%
2021/06/18	3	386.67	2	387.00	385.00	1	4,787	0.02%
2021/06/17	2	387.00	0	0.00	388.00	2	4,885	0.04%
2021/06/16	3	386.83	0	0.00	388.00	3	5,262	0.06%
2021/06/15	0	385.00	0	0.00	383.50	0	5,462	0.00%
2021/06/08	0	0.00	0.1	388.50	390.00	-0.1	5,549	0.00%
2021/06/02	21	397.71	1.1	392.99	393.50	19.9	5,631	0.35%
2021/06/01	0	0.00	20	403.00	403.00	-20	5,623	-0.36%
2021/05/31	1	395.00	1	395.00	395.00	0	5,653	0.00%
2021/05/27	0	0.00	1	388.00	388.00	-1	5,764	-0.02%
2021/05/26	0	0.00	1.1	390.05	397.50	-1.1	5,787	-0.02%
2021/05/24	1	390.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	0	0.00	1	402.00	392.50	-1	5,916	-0.02%
2021/05/20	2	400.04	4	407.38	397.00	-2	5,847	-0.03%
2021/05/19	3.2	398.95	14.7	403.15	409.50	-11.5	5,622	-0.21%
2021/05/18	0.1	382.05	1	380.00	384.00	-0.9	5,420	-0.02%
2021/05/17	0	0.00	0.1	371.50	368.00	-0.1	5,395	0.00%
2021/05/14	0.1	386.00	0	0.00	380.00	0.1	5,301	0.00%
2021/05/13	2	376.00	2	379.75	379.50	0	5,226	0.00%
2021/05/12	0	0.00	0	350.00	361.50	0	5,069	0.00%
2021/05/11	1	363.00	1	380.00	367.50	0	4,957	0.00%
2021/05/10	1	392.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	1	390.00	391.00	-1	4,846	-0.02%
2021/05/06	0	0.00	2	384.00	380.50	-2	4,815	-0.04%
2021/05/05	0	0.00	0	380.00	380.50	0	4,797	0.00%
2021/05/04	1	377.00	0	0.00	378.00	1	4,775	0.02%
2021/04/29	0	0.00	0	376.00	376.00	0	4,809	0.00%
2021/04/28	0	373.50	0	0.00	372.00	0	4,827	0.00%
2021/04/27	0	0.00	2	372.50	375.00	-2	4,869	-0.04%
2021/04/26	2	380.25	0	0.00	380.00	2	4,835	0.04%
2021/04/22	0.1	374.58	3	373.83	373.50	-2.9	4,845	-0.06%
2021/04/21	0	378.00	0	0.00	376.50	0	4,841	0.00%
2021/04/20	0	383.00	0	0.00	383.00	0	4,875	0.00%
2021/04/19	5	393.50	0	0.00	385.50	5	4,906	0.10%
2021/04/16	1	388.00	0	0.00	388.00	1	4,915	0.02%
2021/04/15	1	373.00	0.1	372.00	373.00	0.9	4,955	0.02%
2021/04/14	15	370.50	0	370.00	370.50	15	5,037	0.30%
2021/04/13	1	373.50	1.8	372.14	370.50	-0.8	5,034	-0.02%
2021/04/12	1	376.50	0	0.00	374.50	1	4,996	0.02%
2021/04/06	0	0.00	1	369.00	369.00	-1	4,884	-0.02%
2021/04/01	0	0.00	1	372.00	371.50	-1	4,854	-0.02%
2021/03/29	0	0.00	2	365.75	374.00	-2	4,760	-0.04%
2021/03/26	1	365.51	0	0.00	365.00	1	4,719	0.02%
2021/03/24	0	0.00	3	367.67	366.00	-3	4,672	-0.06%
2021/03/23	1	366.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	1	369.04	1	370.00	368.50	0	4,554	0.00%
2021/03/19	3	375.47	5.1	370.28	377.50	-2	4,421	-0.05%
2021/03/18	0	0.00	0.1	358.00	358.00	-0.1	4,050	0.00%
2021/03/17	0	0.00	1	326.00	325.50	-1	3,831	-0.03%
2021/03/16	0	332.00	3	331.50	331.00	-3	3,833	-0.08%
2021/03/11	1	318.00	0	0.00	317.50	1	3,843	0.03%
2021/03/08	2	318.00	0	0.00	315.50	2	3,786	0.05%
2021/03/05	1	311.00	1	307.00	311.00	0	3,755	0.00%
2021/03/03	0	0.00	2	315.75	316.50	-2	3,715	-0.05%
2021/02/26	1	303.50	0	0.00	304.00	1	3,570	0.03%
2021/02/24	0	0.00	0.3	300.33	300.50	-0.3	3,455	-0.01%
2021/02/22	1	295.00	0	0.00	290.00	1	3,340	0.03%
2021/02/19	1	291.50	0	0.00	290.00	1	3,341	0.03%
2021/02/17	1	290.00	0	0.00	289.50	1	3,386	0.03%
2021/02/02	2	287.00	0	0.00	285.50	2	3,584	0.06%
2021/02/01	1	284.00	2	283.25	283.50	-1	3,573	-0.03%
2021/01/29	0	0.00	1	288.00	286.50	-1	3,572	-0.03%
2021/01/26	1	292.00	0	0.00	284.00	1	3,422	0.03%
2021/01/22	1	285.50	0	0.00	284.50	1	3,353	0.03%
2021/01/20	0.2	279.81	3	281.00	276.00	-2.8	3,317	-0.08%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	2	286.00	287.00	-2	3,335	-0.06%
2021/01/13	1	284.00	0	0.00	288.50	1	3,275	0.03%
2021/01/12	2	282.50	0	0.00	281.00	2	3,224	0.06%
2021/01/11	1	284.50	0	0.00	283.50	1	3,167	0.03%
2021/01/08	0	0.00	3	276.00	279.50	-3	3,081	-0.10%
2021/01/05	1	252.50	0	0.00	253.00	1	2,828	0.04%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/22	1	251.50	0	0.00	249.00	1	2,880	0.03%
2020/12/21	0	0.00	3	250.17	251.50	-3	2,896	-0.10%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/16	1	255.48	2	254.75	255.00	-1	2,893	-0.03%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	1	253.00	1	253.00	255.00	0	2,910	0.00%
2020/12/10	3	256.50	0	0.00	257.00	3	2,909	0.10%
2020/12/09	0	0.00	4	263.00	264.00	-4	2,859	-0.14%
2020/12/04	1	251.00	0	0.00	251.50	1	2,752	0.04%
2020/12/03	1	247.50	0	0.00	247.00	1	2,744	0.04%
2020/12/01	0	0.00	1	249.00	248.50	-1	2,724	-0.04%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/24	1	249.50	0	0.00	249.50	1	2,767	0.04%
2020/11/17	3	251.17	0	0.00	250.00	3	2,711	0.11%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/12	2	245.25	7	245.93	244.00	-5	2,721	-0.18%
2020/11/11	3	248.00	0	0.00	248.50	3	2,655	0.11%
2020/11/10	0.2	242.50	1	241.00	241.50	-0.9	2,672	-0.03%
2020/11/09	5	248.70	0	0.00	251.00	5	2,848	0.18%
2020/10/26	1	253.50	0	0.00	247.50	1	3,092	0.03%
2020/10/19	0	0.00	1	242.50	242.00	-1	3,005	-0.03%
2020/10/08	1	250.00	0	0.00	251.00	1	3,095	0.03%
2020/10/05	0	0.00	1	248.00	247.00	-1	3,110	-0.03%
2020/09/24	0	0.00	1	253.00	253.50	-1	3,171	-0.03%
2020/09/22	1	259.00	0	0.00	258.00	1	3,167	0.03%
2020/09/17	1	257.50	0	0.00	256.00	1	3,335	0.03%
2020/09/16	0	0.00	2	255.50	256.00	-2	3,443	-0.06%
2020/09/10	1	252.00	0	0.00	254.50	1	3,626	0.03%
2020/09/09	0	0.00	1	245.50	247.50	-1	3,624	-0.03%
2020/09/04	1	248.00	2	247.50	248.50	-1	3,748	-0.03%
2020/09/03	1	258.50	0	0.00	252.50	1	3,775	0.03%
2020/09/02	1	246.00	0	0.00	246.50	1	3,710	0.03%
2020/08/31	0	0.00	1	244.00	243.00	-1	3,708	-0.03%
2020/08/28	2	248.50	0	0.00	247.00	2	3,706	0.05%
2020/08/27	0	0.00	4	248.50	249.00	-4	3,710	-0.11%
2020/08/26	0	0.00	0.4	251.00	253.00	-0.4	3,695	-0.01%
2020/08/24	1	247.00	1	250.00	247.50	0	3,699	0.00%
2020/08/20	1	245.50	3	249.00	246.00	-2	3,648	-0.05%
2020/08/13	3	234.33	1	242.50	242.00	2	3,394	0.06%
2020/08/12	1	226.00	12	226.58	227.00	-11	3,199	-0.34%
2020/08/10	10	230.50	0	0.00	230.50	10	3,169	0.32%
2020/08/07	1	228.00	1	229.50	230.00	0	3,206	0.00%
2020/08/05	2	219.50	0	0.00	224.50	2	3,086	0.06%
2020/08/03	0	0.00	0.5	213.50	213.00	-0.5	2,985	-0.02%
2020/07/29	2	216.00	0	0.00	214.50	2	2,955	0.07%
2020/07/27	0	0.00	4	214.50	214.00	-4	2,977	-0.13%
2020/07/24	0	0.00	0.3	220.00	218.00	-0.3	2,956	-0.01%
2020/07/23	3	224.50	0	0.00	225.00	3	2,922	0.10%
2020/07/22	1	224.00	0	0.00	224.50	1	2,898	0.03%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/06/29	0.1	216.00	0	0.00	215.50	0.1	2,822	0.00%
2020/06/23	0.2	245.00	0	0.00	246.50	0.2	2,682	0.01%
2020/06/11	0	0.00	2	227.00	229.50	-2	2,536	-0.08%
2020/06/09	0	0.00	1	221.00	220.50	-1	2,529	-0.04%
2020/06/04	1	218.00	0	0.00	217.00	1	2,582	0.04%
2020/06/03	0	0.00	1	215.50	216.50	-1	2,595	-0.04%
2020/05/26	0	0.00	1	207.50	207.50	-1	2,587	-0.04%
2020/05/19	2	210.00	0	0.00	210.50	2	2,505	0.08%
2020/05/14	0	0.00	2	207.50	208.00	-2	2,383	-0.08%
2020/05/12	2	200.00	0	0.00	201.00	2	2,314	0.09%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/04/30	1	202.00	0	0.00	202.50	1	2,251	0.04%
2020/04/28	0	0.00	1	200.00	199.00	-1	2,229	-0.04%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/13	1	198.00	1	197.50	196.50	0	2,094	0.00%
2020/04/09	1	195.50	0	0.00	195.00	1	2,082	0.05%
2020/04/06	0	0.00	1	198.50	197.00	-1	2,003	-0.05%
2020/04/01	1	198.50	1	200.00	198.00	0	1,965	0.00%
2020/03/31	2	196.50	2	197.75	204.50	0	1,923	0.00%
2020/03/30	1	192.00	1	191.50	193.00	0	1,867	0.00%
2020/03/25	2	181.50	2	182.00	180.00	0	1,753	0.00%
2020/03/24	3	178.50	4	178.00	178.00	-1	1,709	-0.06%
2020/03/23	0	0.00	0.4	172.50	170.50	-0.4	1,697	-0.02%
2020/03/20	35	175.50	35	175.17	175.00	0	1,678	0.00%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/17	1	185.00	1	187.00	185.00	0	1,511	0.00%
2020/03/16	1	187.00	1	185.00	185.00	0	1,472	0.00%
2020/02/10	0	0.00	1	218.50	219.50	-1	1,539	-0.06%
2019/11/20	1	237.00	1	240.50	240.00	0	1,414	0.00%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/10/30	1	208.00	0	0.00	209.50	1	1,223	0.08%
2019/10/25	0	0.00	1	208.00	209.00	-1	1,252	-0.08%
2019/10/24	1	210.00	0	0.00	211.50	1	1,243	0.08%
2019/10/18	0	0.00	0.1	207.00	206.50	-0.1	1,261	0.00%
2019/10/14	0	0.00	0.1	200.00	200.00	-0.1	1,239	-0.01%
2019/08/19	0	0.00	0.5	200.00	199.00	-0.5	1,254	-0.04%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/02	1	211.50	0	0.00	211.00	1	1,190	0.08%
2019/04/16	0	0.00	1	237.50	237.50	-1	1,099	-0.09%
2019/03/25	1	218.50	0	0.00	219.00	1	1,100	0.09%
2019/01/30	0	0.00	1	233.00	236.00	-1	1,353	-0.07%
2019/01/25	0	0.00	1	229.00	229.50	-1	1,343	-0.07%
2019/01/07	0	0.00	1	216.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	2	209.50	209.50	-2	1,442	-0.14%
2018/12/21	2	202.00	0	0.00	203.50	2	1,521	0.13%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/14	1	208.50	0.1	209.00	208.00	0.9	1,238	0.07%
2018/11/09	1	230.50	0	0.00	229.50	1	1,217	0.08%
2018/10/29	1	229.00	2	236.75	229.00	-1	1,301	-0.08%
2018/10/19	2	228.75	0	0.00	229.00	2	1,366	0.15%
2018/10/11	1	237.50	0	0.00	239.00	1	1,403	0.07%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/06/05	0.8	278.00	0	0.00	278.50	0.8	1,170	0.07%
2018/06/04	1	280.00	0	0.00	280.00	1	1,164	0.09%
2018/03/31	0	0.00	1	276.50	276.00	-1	1,408	-0.07%
2018/03/22	1	279.00	0	0.00	277.50	1	1,363	0.07%
2018/01/16	0	0.00	1	270.50	271.00	-1	1,200	-0.08%
2018/01/09	1	263.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%