華碩 (2357)-華南永昌-林口券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	432.50	0	432.00	430.00	14	3,596	0.39%
2024/04/25	0.1	414.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	0	420.50	420.50	0	3,692	0.00%
2024/04/23	0.1	410.00	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	0	416.00	0	0.00	413.50	0	3,758	0.00%
2024/04/19	2	416.02	1	415.50	413.50	1	3,769	0.03%
2024/04/17	1	430.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	1.1	428.43	1	434.50	425.50	0.1	3,796	0.00%
2024/04/15	0.2	441.65	0	0.00	440.50	0.2	3,792	0.00%
2024/04/12	7	445.64	0	446.50	443.50	7	3,817	0.18%
2024/04/11	0	0.00	5	445.20	453.50	-5	3,815	-0.13%
2024/04/10	1	435.00	0	441.36	435.00	1	3,840	0.03%
2024/04/08	0	0.00	0	426.00	426.00	0	3,980	0.00%
2024/04/03	0	0.00	6	422.50	422.50	-6	4,027	-0.15%
2024/04/02	0	424.60	0	424.00	423.00	0	4,119	0.00%
2024/03/28	1	425.00	0	0.00	423.50	1	4,393	0.02%
2024/03/27	0	0.00	1	424.00	424.50	-1	4,433	-0.02%
2024/03/26	1	418.00	0	0.00	417.00	1	4,571	0.02%
2024/03/22	6	422.50	0	0.00	421.50	6	4,875	0.12%
2024/03/20	0	0.00	2	416.00	414.00	-2	4,950	-0.04%
2024/03/19	2	407.50	2	413.25	407.50	0	4,959	0.00%
2024/03/18	7.2	413.91	2	408.50	408.50	5.2	4,989	0.11%
2024/03/15	0	430.25	0.2	431.00	429.00	-0.1	4,836	0.00%
2024/03/14	0	433.00	0	0.00	433.50	0	4,770	0.00%
2024/03/13	1.1	438.19	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	0.1	445.50	0.3	444.50	441.00	-0.2	4,735	-0.01%
2024/03/11	1	440.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	0	458.50	0	458.50	452.50	0	4,714	0.00%
2024/03/07	1	462.00	0	472.00	462.00	1	4,712	0.02%
2024/03/06	2	468.50	0	0.00	471.00	2	4,743	0.04%
2024/03/04	0	0.00	0	460.50	457.00	0	4,889	0.00%
2024/03/01	1	457.00	0	461.00	457.00	1	4,918	0.02%
2024/02/29	0	451.00	0	0.00	455.00	0	4,952	0.00%
2024/02/27	1	456.55	0	0.00	454.50	1	4,896	0.02%
2024/02/23	0	0.00	1	480.50	474.00	-1	4,846	-0.02%
2024/02/21	0	0.00	0.1	473.00	469.00	-0.1	4,870	0.00%
2024/02/20	0	0.00	4	476.38	473.00	-4	4,942	-0.08%
2024/02/16	4	463.88	0	0.00	479.50	4	5,085	0.08%
2024/02/05	0	0.00	0	451.50	452.00	0	5,142	0.00%
2024/02/02	1	455.00	0.1	451.91	455.00	0.9	5,119	0.02%
2024/01/31	0	0.00	1	443.00	445.50	-1	5,090	-0.02%
2024/01/29	3	440.17	3	444.00	444.00	0	5,036	0.00%
2024/01/26	1.1	438.32	1	440.00	439.00	0.1	5,032	0.00%
2024/01/23	1	461.00	1	456.50	456.50	0	4,994	0.00%
2024/01/22	4	459.50	4	459.50	459.50	0	4,992	0.00%
2024/01/19	1	445.50	0	0.00	455.00	1	4,991	0.02%
2024/01/17	1	437.51	0	0.00	439.00	1	4,938	0.02%
2024/01/16	0	0.00	2	440.00	440.50	-2	4,893	-0.04%
2024/01/12	0	447.00	2	450.00	448.50	-2	4,950	-0.04%
2024/01/10	4	459.00	4	461.00	461.00	0	5,046	0.00%
2024/01/08	6	456.67	6	453.50	453.50	0	5,006	0.00%
2024/01/05	7	453.86	7	454.00	454.00	0	5,020	0.00%
2024/01/04	2	457.21	1	452.50	454.00	1	5,018	0.02%
2024/01/03	0.1	473.15	1.1	465.33	465.00	-1	4,963	-0.02%
2024/01/02	2	486.72	3	482.33	485.00	-1	4,821	-0.02%
2023/12/29	3	491.34	3	489.50	489.50	0	4,807	0.00%
2023/12/28	1.1	491.49	4	496.63	492.00	-2.9	4,790	-0.06%
2023/12/27	5	488.00	4.1	491.14	491.50	1	4,704	0.02%
2023/12/26	6	471.17	6	471.58	472.00	0	4,594	0.00%
2023/12/25	9.1	465.04	9.1	474.10	471.50	0.1	4,568	0.00%
2023/12/22	0	445.50	1.1	453.46	453.50	-1.1	4,482	-0.02%
2023/12/21	11	453.50	11.1	453.70	453.50	-0.1	4,442	0.00%
2023/12/20	14.1	447.64	18.2	449.40	450.00	-4.1	4,300	-0.09%
2023/12/19	1	432.00	2	431.50	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	1.1	427.14	428.50	-1.1	4,019	-0.03%
2023/12/15	2	410.00	0	409.00	406.00	2	3,923	0.05%
2023/12/14	0	0.00	0	410.50	411.00	0	3,868	0.00%
2023/12/13	0	0.00	2.1	407.70	407.50	-2.1	3,860	-0.05%
2023/12/08	0	0.00	2.3	399.72	398.50	-2.3	3,873	-0.06%
2023/12/06	0	0.00	3	392.00	393.50	-3	4,151	-0.07%
2023/12/01	0	0.00	0	389.00	388.00	0	4,185	0.00%
2023/11/29	0	0.00	1	387.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	0	380.00	385.50	0	4,131	0.00%
2023/11/27	0	0.00	0	377.00	377.00	0	4,197	0.00%
2023/11/24	0	377.00	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0	384.00	0	0.00	384.50	0	4,378	0.00%
2023/11/21	0	390.50	0	0.00	389.00	0	4,530	0.00%
2023/11/20	0	0.00	1	387.00	391.00	-1	4,816	-0.02%
2023/11/17	6	393.25	3	392.50	392.50	3	5,104	0.06%
2023/11/15	5	397.60	6	391.75	391.50	-1	5,213	-0.02%
2023/11/14	7	389.00	8.2	395.70	396.00	-1.2	5,241	-0.02%
2023/11/08	2	359.00	5	357.50	357.50	-3	5,787	-0.05%
2023/11/07	1	359.00	0	0.00	353.50	1	5,860	0.02%
2023/11/02	2	349.00	2	351.00	351.00	0	6,358	0.00%
2023/10/27	4	348.50	4	346.50	346.50	0	6,804	0.00%
2023/10/25	3	344.17	2	342.50	342.50	1	7,546	0.01%
2023/10/24	0	0.00	0	341.00	341.00	0	7,672	0.00%
2023/10/23	1	335.00	0	0.00	334.00	1	7,865	0.01%
2023/10/20	1	335.00	1	337.00	337.00	0	8,435	0.00%
2023/10/19	3	340.33	3	344.50	344.50	0	8,786	0.00%
2023/10/17	5	362.50	3	360.50	360.50	2	8,836	0.02%
2023/10/16	0	0.00	0	363.50	363.00	0	8,822	0.00%
2023/10/13	1	366.00	0	0.00	365.00	1	8,882	0.01%
2023/10/05	0.7	379.50	0	381.00	380.00	0.7	8,746	0.01%
2023/10/04	0	0.00	1.2	369.25	370.50	-1.2	8,712	-0.01%
2023/10/03	0	0.00	1	371.00	366.50	-1	8,676	-0.01%
2023/10/02	1	371.50	2	369.25	372.50	-1	8,663	-0.01%
2023/09/28	0	364.00	0	0.00	367.00	0	8,657	0.00%
2023/09/27	0	0.00	0.8	361.50	364.00	-0.8	8,639	-0.01%
2023/09/26	0.2	358.00	0	0.00	358.00	0.2	8,690	0.00%
2023/09/25	1	357.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	11	353.27	11	352.50	357.50	0	8,701	0.00%
2023/09/21	0	0.00	0	355.00	355.00	0	8,709	0.00%
2023/09/19	4	363.50	4.1	365.23	360.50	-0.1	8,660	0.00%
2023/09/18	4	360.00	4	362.25	359.50	0	8,689	0.00%
2023/09/15	0	0.00	0.1	368.00	366.50	-0.1	8,666	0.00%
2023/09/14	1	378.00	2	375.00	373.50	-1	8,636	-0.01%
2023/09/13	0.2	366.05	1	366.00	369.50	-0.8	8,640	-0.01%
2023/09/12	4	363.51	0	0.00	363.50	4	8,626	0.05%
2023/09/11	6	389.85	0	0.00	380.00	6	8,450	0.07%
2023/09/08	0	0.00	3.1	402.44	403.50	-3.1	8,321	-0.04%
2023/09/05	1.1	385.81	0.2	395.00	394.00	0.9	8,261	0.01%
2023/08/31	1	398.50	3.1	398.99	402.50	-2.1	8,088	-0.03%
2023/08/30	2	405.00	2	403.00	403.00	0	7,987	0.00%
2023/08/29	8	403.81	8	404.25	405.00	0	7,952	0.00%
2023/08/28	2.1	403.38	0.2	398.55	405.00	1.9	7,874	0.02%
2023/08/25	2.2	417.86	2	411.00	413.00	0.2	7,797	0.00%
2023/08/24	1	425.06	5.4	431.36	428.00	-4.3	7,619	-0.06%
2023/08/23	8.1	409.91	11.1	409.13	414.50	-3	7,286	-0.04%
2023/08/22	1	392.03	3.1	393.72	395.00	-2.1	6,977	-0.03%
2023/08/21	7	385.50	9.1	386.05	386.00	-2.1	6,801	-0.03%
2023/08/18	2	384.30	3	389.33	384.00	-1	6,711	-0.01%
2023/08/17	2.1	387.48	2	388.24	393.50	0.1	6,589	0.00%
2023/08/16	3	381.67	3.2	384.96	389.50	-0.2	6,441	0.00%
2023/08/15	5	383.73	2.2	386.09	385.00	2.8	6,292	0.05%
2023/08/14	2	368.75	2.5	370.71	371.00	-0.5	6,106	-0.01%
2023/08/11	0	368.50	0	0.00	368.00	0	5,904	0.00%
2023/08/10	2.2	364.46	4	362.75	368.50	-1.8	5,859	-0.03%
2023/08/09	13	380.57	13.2	380.27	379.00	-0.2	5,819	0.00%
2023/08/07	1	372.50	2	373.25	370.50	-1	5,464	-0.02%
2023/08/04	2.1	361.24	1	353.50	362.00	1.1	5,375	0.02%
2023/08/02	0	360.50	0	0.00	361.50	0	5,309	0.00%
2023/08/01	11.2	365.28	13	368.81	372.00	-1.8	5,172	-0.03%
2023/07/31	13.3	375.73	12	369.88	364.00	1.3	4,965	0.03%
2023/07/28	10	381.15	12	384.04	388.00	-2	4,596	-0.04%
2023/07/27	5	360.79	5	356.01	356.00	0	4,177	0.00%
2023/07/26	13	371.99	22	373.32	367.00	-9	4,041	-0.22%
2023/07/25	10.1	378.08	17	378.24	367.50	-6.9	3,841	-0.18%
2023/07/24	2	357.00	7.2	364.95	366.00	-5.2	3,265	-0.16%
2023/07/21	5	320.10	15.2	324.58	333.00	-10.2	2,834	-0.36%
2023/07/19	0	300.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0.1	307.50	0	0.00	306.50	0.1	2,622	0.00%
2023/07/14	3	294.33	0	0.00	298.00	3	2,542	0.12%
2023/07/13	0.3	296.10	0	0.00	295.50	0.3	2,539	0.01%
2023/07/12	0.1	294.00	0	0.00	296.50	0.1	2,533	0.00%
2023/07/10	0.1	292.50	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	0.1	294.00	0	0.00	293.00	0.1	2,513	0.00%
2023/07/04	0.1	296.32	0	0.00	293.50	0.1	2,441	0.01%
2023/07/03	0.1	313.50	0	0.00	312.50	0.1	2,355	0.00%
2023/06/30	2	316.50	2	316.50	314.50	0	2,323	0.00%
2023/06/28	4	316.00	4	315.50	316.00	0	2,251	0.00%
2023/06/20	0	311.00	0	0.00	310.00	0	2,155	0.00%
2023/06/13	0	0.00	1	328.00	320.00	-1	2,086	-0.05%
2023/06/12	0	0.00	1.1	323.86	324.50	-1.1	2,090	-0.05%
2023/06/09	0	314.00	0.1	315.50	315.00	-0.1	2,113	0.00%
2023/06/07	0	0.00	0	314.50	314.50	0	2,271	0.00%
2023/06/06	0.1	311.50	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	0	314.00	0	0.00	313.50	0	2,274	0.00%
2023/06/02	0	0.00	1.1	315.00	315.00	-1.1	2,258	-0.05%
2023/05/25	0.9	304.50	0	0.00	304.50	0.9	2,139	0.04%
2023/05/23	0	0.00	1	307.50	307.00	-1	2,102	-0.05%
2023/05/19	0	306.00	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	0.00	1	306.00	308.00	-1	2,048	-0.05%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	0.1	302.00	303.50	-0.1	1,969	-0.01%
2023/05/15	0	0.00	2	302.00	303.50	-2	1,938	-0.10%
2023/05/08	0	0.00	0.2	288.50	288.50	-0.2	1,838	-0.01%
2023/05/05	0	0.00	2.1	289.90	289.00	-2.1	1,843	-0.11%
2023/05/04	0	0.00	1.3	290.38	292.00	-1.3	1,839	-0.07%
2023/05/02	0.1	285.50	0	0.00	286.00	0.1	1,836	0.00%
2023/04/27	0	0.00	1	278.00	280.00	-1	1,875	-0.05%
2023/04/21	0.1	276.00	0	0.00	276.00	0.1	1,804	0.01%
2023/04/20	0	0.00	1	276.50	276.50	-1	1,805	-0.06%
2023/04/18	0	0.00	0	279.00	278.50	0	1,797	0.00%
2023/04/14	0	277.00	0	0.00	277.50	0	1,782	0.00%
2023/04/13	0	0.00	0.1	278.50	275.50	-0.1	1,782	0.00%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/03/30	0	272.00	0	0.00	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	0.00	271.50	0	1,921	0.00%
2023/03/27	0	0.00	2	270.50	269.50	-2	2,140	-0.09%
2023/03/24	0	0.00	2	270.00	270.00	-2	2,249	-0.09%
2023/03/23	0	269.50	0	0.00	269.50	0	2,262	0.00%
2023/03/22	1	268.00	0	0.00	269.00	1	2,269	0.04%
2023/03/20	0	268.00	0	0.00	266.00	0	2,285	0.00%
2023/03/17	2	264.53	0	0.00	271.00	2	2,286	0.09%
2023/03/15	0	0.00	1	262.50	261.50	-1	2,265	-0.04%
2023/03/14	0.6	262.66	0	0.00	261.00	0.6	2,266	0.03%
2023/03/13	6.4	267.07	2	266.00	266.00	4.4	2,229	0.20%
2023/03/10	0	0.00	1	292.50	293.00	-1	2,144	-0.05%
2023/03/06	1	286.50	1	288.00	286.50	0	2,245	0.00%
2023/03/02	0.1	279.00	1	281.00	281.00	-0.9	2,339	-0.04%
2023/03/01	1	276.50	0.1	277.50	276.00	0.9	2,381	0.04%
2023/02/24	0.1	280.50	1	280.00	278.00	-0.9	2,416	-0.04%
2023/02/23	0	0.00	2	281.00	280.50	-2	2,425	-0.08%
2023/02/22	0	0.00	5	280.00	279.50	-5	2,431	-0.21%
2023/02/21	0	0.00	1	278.00	279.50	-1	2,444	-0.04%
2023/02/14	1	277.00	0	0.00	276.50	1	2,562	0.04%
2023/02/10	0.1	270.50	0	0.00	270.00	0.1	2,592	0.00%
2023/02/06	1	277.00	0	0.00	276.00	1	2,627	0.04%
2023/02/03	0	277.00	0	0.00	278.00	0	2,616	0.00%
2023/02/02	2.1	276.71	0	0.00	278.50	2.1	2,622	0.08%
2023/01/31	0.1	273.50	0	0.00	272.00	0.1	2,638	0.00%
2023/01/13	0.2	266.75	0	0.00	268.00	0.2	2,624	0.01%
2023/01/12	0.1	264.25	0	0.00	265.00	0.1	2,691	0.00%
2023/01/09	0	0.00	2	273.50	275.00	-2	2,765	-0.07%
2023/01/05	0	0.00	3	272.00	271.00	-3	2,797	-0.11%
2022/12/30	1	269.50	0	0.00	268.50	1	2,952	0.03%
2022/12/28	0	0.00	2	268.50	269.00	-2	3,006	-0.07%
2022/12/14	0	0.00	1	270.50	273.00	-1	2,793	-0.04%
2022/12/09	1	267.50	0	0.00	268.50	1	2,853	0.04%
2022/12/07	0.1	273.00	0.2	274.17	272.00	-0.1	2,850	0.00%
2022/12/05	0	0.00	0.1	280.50	283.00	-0.1	2,850	0.00%
2022/12/02	0	0.00	1.1	274.00	277.00	-1.1	2,870	-0.04%
2022/11/25	0.1	268.50	2	269.95	265.00	-1.9	2,837	-0.07%
2022/11/24	0	0.00	0.1	268.00	267.50	-0.1	2,801	0.00%
2022/11/22	0	0.00	4	261.13	261.00	-4	2,758	-0.15%
2022/11/18	0	0.00	2	254.00	256.00	-2	2,734	-0.07%
2022/11/14	0	249.00	0	0.00	248.00	0	2,845	0.00%
2022/11/11	2	246.50	0	0.00	249.00	2	2,877	0.07%
2022/11/10	0	0.00	2	241.00	241.00	-2	2,898	-0.07%
2022/11/09	0.1	245.00	0	0.00	244.50	0.1	2,983	0.00%
2022/11/08	2	241.00	0	0.00	242.00	2	3,080	0.06%
2022/10/26	0.1	235.00	0	0.00	235.50	0.1	3,287	0.00%
2022/10/20	0	231.50	0	0.00	232.00	0	3,500	0.00%
2022/10/18	0	234.00	0	0.00	236.50	0	3,470	0.00%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/11	1	224.50	0	0.00	225.00	1	3,537	0.03%
2022/10/05	0	0.00	2	244.50	244.00	-2	3,437	-0.06%
2022/10/03	0.1	233.50	0	233.50	234.00	0.1	3,422	0.00%
2022/09/30	1	233.50	0.1	234.00	234.00	0.9	3,428	0.03%
2022/09/27	0	241.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	2	240.99	0	0.00	238.50	2	3,435	0.06%
2022/09/23	0	246.34	0	247.00	246.00	0	3,441	0.00%
2022/09/22	1	244.49	0	0.00	246.50	1	3,519	0.03%
2022/09/21	0	0.00	1	250.50	249.00	-1	3,501	-0.03%
2022/09/20	0	0.00	4	256.00	253.50	-4	3,471	-0.12%
2022/09/16	0	253.00	0	0.00	256.50	0	3,465	0.00%
2022/09/08	0	0.00	2	248.00	249.00	-2	3,470	-0.06%
2022/09/07	3	242.50	0	0.00	242.00	3	3,433	0.09%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/30	0	0.00	2.1	257.23	257.00	-2.1	3,421	-0.06%
2022/08/29	2.1	253.04	0	0.00	253.00	2.1	3,410	0.06%
2022/08/26	0	258.50	0	0.00	258.50	0	3,413	0.00%
2022/08/25	2	253.01	1	253.00	255.50	1	3,392	0.03%
2022/08/24	1.1	255.00	0	256.00	254.00	1.1	3,371	0.03%
2022/08/22	0	0.00	2	264.25	267.50	-2	3,374	-0.06%
2022/08/19	1	263.49	2	264.25	264.50	-1	3,347	-0.03%
2022/08/18	0	0.00	2	261.25	262.50	-2	3,321	-0.06%
2022/08/17	0	0.00	1	255.50	258.00	-1	3,282	-0.03%
2022/08/16	1	252.96	0	0.00	254.50	1	3,224	0.03%
2022/08/15	5.1	254.71	0	0.00	252.50	5.1	3,156	0.16%
2022/08/12	2.1	260.23	0	0.00	262.00	2.1	3,066	0.07%
2022/08/10	1	277.54	0	0.00	277.00	1	2,964	0.03%
2022/08/08	0.1	281.55	0	0.00	283.50	0.1	2,970	0.00%
2022/08/05	0	280.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0.1	280.50	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1	278.47	0	0.00	277.50	1	3,108	0.03%
2022/08/01	1.1	280.97	0	0.00	282.50	1.1	3,060	0.04%
2022/07/29	2.2	280.89	1	281.00	281.50	1.2	3,050	0.04%
2022/07/28	1.1	319.73	0	0.00	319.00	1.1	2,955	0.04%
2022/07/27	0.1	321.50	1	321.50	322.50	-0.9	2,870	-0.03%
2022/07/26	0	324.00	0	0.00	323.00	0	2,814	0.00%
2022/07/25	0	0.00	1	326.50	326.00	-1	2,787	-0.04%
2022/07/22	0	325.50	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	0.00	1	318.50	322.00	-1	2,740	-0.04%
2022/07/18	1	305.50	1	310.00	308.50	0	2,678	0.00%
2022/07/13	1	314.00	1	314.00	313.00	0	2,648	0.00%
2022/07/12	1	304.50	0	0.00	306.50	1	2,624	0.04%
2022/07/08	0	306.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	300.00	0	0.00	302.50	0	2,610	0.00%
2022/07/06	0.1	303.50	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	1	302.10	1	303.50	304.50	0	2,673	0.00%
2022/07/04	2	303.75	0	0.00	301.50	2	2,666	0.08%
2022/06/30	6.2	312.54	1	310.50	310.50	5.2	2,657	0.20%
2022/06/29	0	324.50	0	0.00	324.00	0	2,586	0.00%
2022/06/27	0.1	329.00	0	0.00	328.50	0.1	2,577	0.00%
2022/06/21	0	0.00	1	327.00	332.00	-1	2,594	-0.04%
2022/06/20	3	320.17	0	0.00	320.00	3	2,580	0.12%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/15	0.1	327.88	1	330.50	325.00	-0.9	2,688	-0.03%
2022/06/14	1	325.00	0	0.00	325.00	1	2,881	0.03%
2022/06/13	0	325.00	0	0.00	327.00	0	2,923	0.00%
2022/06/10	2	329.00	0	0.00	329.00	2	2,937	0.07%
2022/06/09	1.1	333.12	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	1	340.00	0	0.00	338.50	1	2,996	0.03%
2022/06/07	1	339.00	0	0.00	339.00	1	2,974	0.03%
2022/06/02	0	343.17	1	345.00	342.50	-1	3,011	-0.03%
2022/05/30	1	331.50	0	0.00	338.50	1	3,060	0.03%
2022/05/27	0	0.00	1	327.50	329.00	-1	3,046	-0.03%
2022/05/26	4.1	324.39	0	0.00	323.50	4.1	3,066	0.13%
2022/05/25	0	0.00	2	325.25	327.00	-2	3,076	-0.07%
2022/05/24	1	322.02	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1.1	324.12	1	327.00	323.50	0.1	3,089	0.00%
2022/05/19	3	323.67	0	0.00	325.00	3	3,078	0.10%
2022/05/18	0.4	334.00	0	0.00	332.00	0.4	3,029	0.01%
2022/05/17	0	0.00	1	333.00	332.50	-1	3,010	-0.03%
2022/05/16	1.1	332.18	0	0.00	332.00	1.1	2,983	0.04%
2022/05/13	1.1	332.42	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	3.2	338.84	1	341.00	338.00	2.2	2,908	0.07%
2022/05/11	1	349.00	0	0.00	349.50	1	2,844	0.04%
2022/05/10	1.2	349.59	0	0.00	350.00	1.2	2,831	0.04%
2022/05/09	0.1	355.50	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.1	360.50	0	0.00	358.00	0.1	2,781	0.00%
2022/05/04	0	0.00	2	362.50	361.50	-2	2,785	-0.07%
2022/05/03	0.1	358.50	1	360.00	362.00	-1	2,854	-0.03%
2022/04/27	0.1	355.86	1	355.00	355.00	-0.9	2,929	-0.03%
2022/04/22	0	0.00	1	360.50	363.00	-1	2,907	-0.03%
2022/04/21	1	360.50	0	0.00	358.50	1	2,910	0.03%
2022/04/19	0.1	359.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	0.1	357.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	5.1	354.63	0	0.00	356.50	5.1	2,926	0.17%
2022/04/13	2	353.75	1	355.00	354.50	1	2,954	0.03%
2022/04/12	4.2	349.46	2.4	349.97	349.00	1.7	2,973	0.06%
2022/04/11	5.7	357.46	0	0.00	356.50	5.7	2,942	0.19%
2022/04/08	2	361.75	0	0.00	364.50	2	2,895	0.07%
2022/04/07	1.1	361.43	1	363.00	360.50	0.1	2,908	0.00%
2022/04/06	1	368.08	1	367.50	367.50	0	2,862	0.00%
2022/04/01	1	372.50	0	0.00	373.50	1	2,827	0.04%
2022/03/30	0	0.00	0.8	376.00	375.50	-0.8	2,815	-0.03%
2022/03/29	0.1	376.50	0.6	377.00	376.00	-0.5	2,805	-0.02%
2022/03/28	1	377.00	0	0.00	378.00	1	2,814	0.04%
2022/03/25	0	375.60	0	0.00	374.00	0	2,804	0.00%
2022/03/24	0	0.00	1	373.00	373.00	-1	2,764	-0.04%
2022/03/23	0.1	373.00	0	0.00	372.50	0.1	2,783	0.00%
2022/03/21	1	374.00	0	0.00	374.50	1	2,763	0.04%
2022/03/18	0	376.00	0	0.00	372.50	0	2,723	0.00%
2022/03/17	6	380.00	0	0.00	377.00	6	2,651	0.23%
2022/03/16	5	374.60	5	376.30	379.00	0	2,462	0.00%
2022/03/15	1	367.00	3	365.00	368.00	-2	2,392	-0.08%
2022/03/14	2	365.50	1	366.50	369.50	1	2,403	0.04%
2022/03/11	1.1	371.00	0	371.50	371.50	1.1	2,345	0.05%
2022/03/10	1	367.00	1	366.00	366.50	0	2,313	0.00%
2022/03/09	1	359.50	0	0.00	360.00	1	2,301	0.04%
2022/03/08	2.3	357.15	0	0.00	358.50	2.3	2,295	0.10%
2022/03/07	0.2	363.91	1	362.50	364.00	-0.8	2,252	-0.03%
2022/03/04	0.2	378.50	0.2	379.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/02/25	0	371.50	1	371.50	371.50	-1	2,170	-0.05%
2022/02/24	0.3	371.00	0	0.00	371.00	0.3	2,165	0.01%
2022/02/23	1	381.00	1.4	378.57	377.50	-0.4	2,153	-0.02%
2022/02/22	0	0.00	2	375.25	377.50	-2	2,151	-0.09%
2022/02/14	0.1	364.00	0	0.00	363.00	0.1	2,365	0.00%
2022/02/08	0.2	365.00	0	0.00	363.50	0.2	2,485	0.01%
2022/01/26	1.3	359.30	0	0.00	359.50	1.3	2,508	0.05%
2022/01/25	0.6	360.27	1	356.00	360.00	-0.5	2,504	-0.02%
2022/01/24	2.5	366.16	0	0.00	364.50	2.5	2,433	0.10%
2022/01/21	0.1	375.25	0	0.00	377.00	0.1	2,371	0.01%
2022/01/19	0.1	378.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0	0.00	0.8	379.50	380.00	-0.8	2,385	-0.03%
2022/01/14	0.2	375.00	0	0.00	377.50	0.2	2,450	0.01%
2022/01/10	1.1	376.05	0	0.00	378.50	1.1	2,484	0.04%
2022/01/07	0	0.00	1	375.00	377.50	-1	2,492	-0.04%
2022/01/05	1	378.00	0.1	380.50	380.50	0.9	2,535	0.04%
2022/01/03	0.4	374.00	0	0.00	373.50	0.4	2,490	0.02%
2021/12/30	0	0.00	0.7	375.00	376.00	-0.7	2,527	-0.03%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	1	370.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	1	370.00	0	0.00	371.00	1	2,556	0.04%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/13	0	0.00	1	368.00	366.50	-1	2,599	-0.04%
2021/12/10	0.1	367.50	1	369.50	368.00	-0.9	2,598	-0.03%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	3.2	363.31	0	0.00	360.00	3.2	2,584	0.12%
2021/12/07	0.2	365.50	1.1	364.45	366.50	-0.9	2,549	-0.03%
2021/12/03	1	365.00	0	0.00	365.50	1	2,559	0.04%
2021/12/02	1.1	363.45	1	361.50	363.50	0.1	2,552	0.00%
2021/12/01	0	0.00	1	360.50	360.00	-1	2,546	-0.04%
2021/11/30	1	360.50	1	358.00	352.50	0	2,539	0.00%
2021/11/29	0.1	353.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0	358.00	1	358.00	356.00	-1	2,475	-0.04%
2021/11/25	1	357.50	0.2	359.00	361.00	0.8	2,493	0.03%
2021/11/23	0.1	354.50	1.1	354.52	352.50	-1	2,505	-0.04%
2021/11/22	1.3	356.40	0	0.00	356.00	1.3	2,490	0.05%
2021/11/19	0.3	360.50	0	0.00	360.50	0.3	2,469	0.01%
2021/11/18	3.1	358.04	0	0.00	359.50	3.1	2,465	0.12%
2021/11/17	1	355.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	2	354.50	0	0.00	354.50	2	2,478	0.08%
2021/11/12	0	0.00	3	362.17	360.00	-3	2,495	-0.12%
2021/11/11	1	366.00	0	0.00	365.00	1	2,504	0.04%
2021/11/05	0	0.00	2	363.00	364.50	-2	2,505	-0.08%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/10/29	0	0.00	1.2	351.00	353.00	-1.2	2,620	-0.04%
2021/10/27	0	0.00	1	357.00	357.50	-1	2,816	-0.04%
2021/10/26	0	0.00	0.9	356.00	356.50	-0.9	2,912	-0.03%
2021/10/22	0	0.00	3	354.17	356.00	-3	3,004	-0.10%
2021/10/21	0	0.00	2	349.75	349.00	-2	3,011	-0.07%
2021/10/20	3	346.33	1	346.50	344.50	2	3,009	0.07%
2021/10/15	0	336.00	0	0.00	334.00	0	3,194	0.00%
2021/10/13	0	341.00	1.1	342.97	343.50	-1	3,174	-0.03%
2021/10/08	0	0.00	1	339.00	338.00	-1	3,147	-0.03%
2021/10/07	1	336.00	0	0.00	337.00	1	3,149	0.03%
2021/10/06	0	0.00	1	322.00	323.00	-1	3,144	-0.03%
2021/10/04	0	0.00	1	322.50	324.00	-1	3,196	-0.03%
2021/10/01	0	321.00	0	0.00	320.50	0	3,204	0.00%
2021/09/30	0.2	327.50	0	0.00	325.50	0.2	3,195	0.01%
2021/09/28	0	338.00	0	0.00	338.50	0	3,179	0.00%
2021/09/24	0.1	336.00	4.1	336.13	337.00	-4	3,182	-0.13%
2021/09/23	0.1	332.50	0	0.00	331.50	0.1	3,179	0.00%
2021/09/22	0	0.00	1	324.00	328.50	-1	3,181	-0.03%
2021/09/14	1	323.00	1.3	322.88	322.50	-0.3	3,315	-0.01%
2021/09/10	0	317.67	0.1	317.50	316.00	-0.1	3,433	0.00%
2021/09/09	0.1	316.08	0	0.00	316.00	0.1	3,473	0.00%
2021/09/08	0.3	317.33	0	0.00	317.00	0.3	3,483	0.01%
2021/09/06	0	0.00	2	323.75	323.00	-2	3,521	-0.06%
2021/09/02	0.1	318.00	1	318.50	316.00	-0.9	3,590	-0.03%
2021/09/01	1.1	321.57	0	0.00	321.00	1.1	3,621	0.03%
2021/08/31	1	321.50	0	0.00	324.00	1	3,634	0.03%
2021/08/30	1	316.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	1.1	317.13	0	0.00	317.50	1.1	3,625	0.03%
2021/08/26	0	318.50	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0	318.00	0	0.00	318.50	0	3,710	0.00%
2021/08/23	0	0.00	4	317.50	317.50	-4	3,764	-0.11%
2021/08/20	0	0.00	3	310.50	312.00	-3	3,789	-0.08%
2021/08/19	0.1	313.73	1	315.00	311.00	-0.9	3,821	-0.02%
2021/08/18	1	314.52	1	317.50	317.50	0	3,817	0.00%
2021/08/17	0	318.90	1	319.00	318.00	-1	3,827	-0.03%
2021/08/16	0	315.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0	319.00	1	320.00	316.50	-1	3,893	-0.03%
2021/08/12	5.2	321.70	0	0.00	319.00	5.2	4,117	0.13%
2021/08/11	0	0.00	1	322.00	323.00	-1	4,271	-0.02%
2021/08/10	0.1	320.00	0	0.00	319.50	0.1	4,299	0.00%
2021/08/06	0	320.50	0	0.00	323.50	0	4,430	0.00%
2021/08/04	0.1	324.00	0	0.00	324.00	0.1	4,686	0.00%
2021/08/02	2.1	314.65	1	320.50	319.50	1.1	4,726	0.02%
2021/07/30	2.3	352.45	0	0.00	351.00	2.3	4,651	0.05%
2021/07/29	6	352.84	1	352.50	352.50	5	4,654	0.11%
2021/07/28	1	354.04	0	0.00	353.50	1	4,637	0.02%
2021/07/27	0	0.00	1	358.50	359.00	-1	4,622	-0.02%
2021/07/26	2	352.25	0	0.00	354.50	2	4,608	0.04%
2021/07/23	4.4	356.92	0	0.00	354.50	4.4	4,590	0.10%
2021/07/22	2.1	366.60	0	0.00	365.50	2.1	4,465	0.05%
2021/07/21	0	0.00	3	370.67	370.50	-3	4,444	-0.07%
2021/07/19	1.1	371.59	0	0.00	372.00	1.1	4,485	0.02%
2021/07/16	4	375.25	0	0.00	376.00	4	4,532	0.09%
2021/07/15	0	0.00	1	379.50	378.50	-1	4,558	-0.02%
2021/07/13	4	378.50	0.1	381.50	376.50	3.9	4,638	0.08%
2021/07/12	0	0.00	1	379.00	381.00	-1	4,720	-0.02%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	2	376.50	0.1	378.00	376.00	1.9	4,763	0.04%
2021/07/05	0	0.00	2	376.25	376.00	-2	4,778	-0.04%
2021/07/02	1	370.50	2	371.00	371.00	-1	4,796	-0.02%
2021/07/01	1	371.00	0	0.00	367.00	1	4,819	0.02%
2021/06/29	0.1	372.50	1	372.00	370.00	-1	4,815	-0.02%
2021/06/28	2	369.75	2	372.50	372.50	0	4,845	0.00%
2021/06/25	2.2	370.52	2.1	370.19	367.00	0.1	4,850	0.00%
2021/06/24	0.2	375.75	0	0.00	373.50	0.2	4,818	0.00%
2021/06/23	2	371.50	1	373.53	374.00	1	4,837	0.02%
2021/06/22	6	380.58	0	0.00	375.00	6	4,800	0.12%
2021/06/21	0	385.50	0	0.00	383.00	0	4,767	0.00%
2021/06/18	0.1	387.50	1.1	386.64	385.00	-1.1	4,787	-0.02%
2021/06/17	2	388.00	0	0.00	388.00	2	4,885	0.04%
2021/06/16	0	388.00	1	388.00	388.00	-1	5,262	-0.02%
2021/06/15	2.2	382.66	0	0.00	383.50	2.2	5,462	0.04%
2021/06/11	1	385.50	1	382.50	383.00	0	5,498	0.00%
2021/06/10	1	386.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	2	386.25	1	385.50	386.00	1	5,508	0.02%
2021/06/08	0	0.00	4	389.50	390.00	-4	5,549	-0.07%
2021/06/07	5.1	384.24	2	384.00	388.00	3.1	5,592	0.05%
2021/06/03	2.1	390.99	0	0.00	392.00	2.1	5,623	0.04%
2021/06/02	2	396.25	1	403.00	393.50	1	5,631	0.02%
2021/06/01	1	397.50	1	397.50	403.00	0	5,623	0.00%
2021/05/31	0	0.00	0	393.00	395.00	0	5,653	0.00%
2021/05/27	3	392.00	0	0.00	388.00	3	5,764	0.05%
2021/05/26	0	0.00	1	395.99	397.50	-1	5,787	-0.02%
2021/05/25	4	390.75	6	390.08	390.50	-2	5,824	-0.03%
2021/05/24	1	386.00	0	0.00	390.00	1	5,912	0.02%
2021/05/21	6	397.17	2	398.00	392.50	4	5,916	0.07%
2021/05/20	10	407.65	4	404.75	397.00	6	5,847	0.10%
2021/05/19	8	403.94	8	408.52	409.50	0	5,622	0.00%
2021/05/18	0	0.00	1	380.50	384.00	-1	5,420	-0.02%
2021/05/17	0	0.00	1	365.50	368.00	-1	5,395	-0.02%
2021/05/14	3	380.99	3	383.17	380.00	0	5,301	0.00%
2021/05/13	3	378.67	7	378.21	379.50	-4	5,226	-0.08%
2021/05/12	4	357.63	4.2	355.02	361.50	-0.2	5,069	0.00%
2021/05/11	7.1	369.90	0	0.00	367.50	7.1	4,957	0.14%
2021/05/10	3	390.00	3.5	388.29	387.00	-0.5	4,863	-0.01%
2021/05/07	0.2	390.00	1	388.51	391.00	-0.8	4,846	-0.02%
2021/05/06	2	385.00	2.2	387.73	380.50	-0.2	4,815	0.00%
2021/05/05	0	0.00	1	382.50	380.50	-1	4,797	-0.02%
2021/05/04	1.1	378.67	0	0.00	378.00	1.1	4,775	0.02%
2021/04/29	0	0.00	1	376.00	376.00	-1	4,809	-0.02%
2021/04/28	0.1	373.00	0	0.00	372.00	0.1	4,827	0.00%
2021/04/27	1.1	373.18	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	1	380.50	1	379.01	380.00	0	4,835	0.00%
2021/04/22	1	375.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	2	377.75	0	0.00	376.50	2	4,841	0.04%
2021/04/20	2	383.75	0.6	383.00	383.00	1.4	4,875	0.03%
2021/04/19	2	390.25	2	387.52	385.50	0	4,906	0.00%
2021/04/16	1	384.50	2	384.95	388.00	-1	4,915	-0.02%
2021/04/15	0	0.00	0	370.00	373.00	0	4,955	0.00%
2021/04/14	0	0.00	0	369.50	370.50	0	5,037	0.00%
2021/04/13	0	0.00	0.1	375.00	370.50	-0.1	5,034	0.00%
2021/04/12	0	0.00	0	375.00	374.50	0	4,996	0.00%
2021/04/09	0	0.00	2	372.00	371.50	-2	4,964	-0.04%
2021/04/08	2	370.00	1	369.50	374.50	1	4,949	0.02%
2021/04/06	0.1	371.00	0.4	369.03	369.00	-0.3	4,884	-0.01%
2021/03/30	1	377.50	2	376.00	377.00	-1	4,807	-0.02%
2021/03/29	0.1	371.00	4	367.39	374.00	-3.9	4,760	-0.08%
2021/03/26	0	0.00	13	365.96	365.00	-13	4,719	-0.28%
2021/03/25	0	363.50	1	363.00	365.00	-1	4,693	-0.02%
2021/03/24	2	366.55	1	366.58	366.00	1	4,672	0.02%
2021/03/23	1	366.00	0	367.50	365.50	1	4,615	0.02%
2021/03/22	2	374.98	0	0.00	368.50	2	4,554	0.04%
2021/03/19	4	373.50	5.5	376.32	377.50	-1.5	4,421	-0.03%
2021/03/18	12	358.00	2.2	358.00	358.00	9.8	4,050	0.24%
2021/03/17	0	0.00	2	327.75	325.50	-2	3,831	-0.05%
2021/03/16	0	0.00	2.1	334.88	331.00	-2.1	3,833	-0.06%
2021/03/15	1	324.00	2	324.50	326.00	-1	3,842	-0.03%
2021/03/12	2	324.25	1.2	323.92	323.50	0.8	3,861	0.02%
2021/03/11	2	318.50	1	318.00	317.50	1	3,843	0.03%
2021/03/10	2.1	313.69	1.1	314.36	312.50	1	3,806	0.03%
2021/03/09	2.1	313.92	1	314.50	313.00	1.1	3,805	0.03%
2021/03/08	0.2	315.00	2.2	317.98	315.50	-2	3,786	-0.05%
2021/03/05	0.2	309.25	0.4	308.50	311.00	-0.2	3,755	-0.01%
2021/03/04	1.1	312.00	0.1	312.50	313.50	1	3,770	0.03%
2021/03/03	0	0.00	6.1	313.67	316.50	-6.1	3,715	-0.16%
2021/03/02	0.1	310.08	1.1	310.14	307.50	-1	3,654	-0.03%
2021/02/26	1.1	303.77	0.2	301.29	304.00	0.9	3,570	0.02%
2021/02/25	4	305.00	3	304.83	305.50	1	3,501	0.03%
2021/02/24	3.1	300.52	1.2	304.17	300.50	1.9	3,455	0.05%
2021/02/23	0	290.50	0	0.00	290.50	0	3,341	0.00%
2021/02/22	2	292.00	0.8	291.83	290.00	1.2	3,340	0.04%
2021/02/19	0	290.63	0	0.00	290.00	0	3,341	0.00%
2021/02/18	0.2	289.50	0	0.00	289.00	0.2	3,353	0.01%
2021/02/17	2.2	291.95	0	0.00	289.50	2.2	3,386	0.06%
2021/02/05	0.1	288.65	0.9	288.14	288.50	-0.8	3,360	-0.02%
2021/02/04	1.3	289.30	0	0.00	287.00	1.3	3,500	0.04%
2021/02/03	0.1	286.00	0	0.00	288.50	0.1	3,563	0.00%
2021/02/01	0.1	282.39	0	0.00	283.50	0.1	3,573	0.00%
2021/01/29	0.1	288.00	0	0.00	286.50	0.1	3,572	0.00%
2021/01/28	2	289.48	4	287.88	288.50	-2	3,527	-0.06%
2021/01/27	1	288.50	2	291.25	293.00	-1	3,502	-0.03%
2021/01/26	7	288.49	2	284.00	284.00	5	3,422	0.15%
2021/01/25	0	0.00	2	286.75	290.00	-2	3,387	-0.06%
2021/01/21	0.1	279.75	0.6	280.00	282.00	-0.5	3,325	-0.02%
2021/01/20	2.1	278.50	0	0.00	276.00	2.1	3,317	0.06%
2021/01/18	0.1	281.00	0	0.00	283.00	0.1	3,348	0.00%
2021/01/15	0	287.00	0	0.00	287.00	0	3,335	0.00%
2021/01/14	2	290.00	1	288.00	288.00	1	3,299	0.03%
2021/01/13	0	0.00	1	290.00	288.50	-1	3,275	-0.03%
2021/01/12	1	280.53	3	283.66	281.00	-2	3,224	-0.06%
2021/01/11	0	280.00	1	286.00	283.50	-1	3,167	-0.03%
2021/01/08	4	272.51	2.1	268.85	279.50	2	3,081	0.06%
2021/01/07	0	0.00	6.2	259.86	261.50	-6.2	2,927	-0.21%
2021/01/06	0.1	252.50	0	0.00	254.00	0.1	2,837	0.00%
2021/01/04	0	0.00	0.5	251.00	251.00	-0.5	2,835	-0.02%
2020/12/30	2	250.50	0	250.00	252.50	2	2,829	0.07%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	0.8	250.00	1	249.00	250.00	-0.2	2,857	-0.01%
2020/12/25	0	0.00	5	250.00	248.00	-5	2,869	-0.17%
2020/12/24	0	249.00	0	0.00	248.50	0	2,860	0.00%
2020/12/22	0	0.00	0.2	250.00	249.00	-0.2	2,880	-0.01%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0	0.00	1	255.00	253.00	-1	2,881	-0.03%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	4	254.25	0	0.00	255.00	4	2,910	0.14%
2020/12/10	1	259.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	0	0.00	2.2	260.38	264.00	-2.2	2,859	-0.08%
2020/12/07	0	0.00	1.1	256.73	254.00	-1.1	2,809	-0.04%
2020/12/03	1	247.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	1	249.50	2	250.50	249.50	-1	2,712	-0.04%
2020/12/01	3	249.00	0	0.00	248.50	3	2,724	0.11%
2020/11/27	1	251.00	1	251.00	251.50	0	2,761	0.00%
2020/11/25	5	250.50	0	0.00	250.50	5	2,774	0.18%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/20	0	0.00	10	249.50	248.50	-10	2,767	-0.36%
2020/11/19	10	251.00	0	251.00	251.00	10	2,752	0.36%
2020/11/18	0	0.00	0.2	251.50	251.50	-0.2	2,734	-0.01%
2020/11/17	1	251.00	0	0.00	250.00	1	2,711	0.04%
2020/11/12	3	245.33	0	0.00	244.00	3	2,721	0.11%
2020/11/11	0	0.00	1	247.50	248.50	-1	2,655	-0.04%
2020/11/10	7	241.86	0	0.00	241.50	7	2,672	0.26%
2020/11/09	1	247.00	0	0.00	251.00	1	2,848	0.04%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/04	1.5	242.00	0	0.00	242.00	1.5	2,939	0.05%
2020/11/03	0.2	243.00	0	0.00	243.00	0.2	2,976	0.01%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/26	0	0.00	1	258.00	247.50	-1	3,092	-0.03%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/21	0.1	242.00	0	0.00	242.00	0.1	3,012	0.00%
2020/10/20	1	236.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	1.5	242.00	0	0.00	242.00	1.5	3,005	0.05%
2020/10/13	2	248.00	0	0.00	247.50	2	3,064	0.07%
2020/10/12	2	251.50	0	0.00	254.00	2	3,091	0.06%
2020/09/29	0	0.00	0.1	248.50	249.50	-0.1	3,124	0.00%
2020/09/24	1	256.00	2	255.75	253.50	-1	3,171	-0.03%
2020/09/23	0.1	258.00	0	0.00	259.00	0.1	3,155	0.00%
2020/09/22	1	257.00	2	256.75	258.00	-1	3,167	-0.03%
2020/09/21	1	259.50	0	0.00	257.00	1	3,185	0.03%
2020/09/18	1	253.00	2	257.00	258.50	-1	3,246	-0.03%
2020/09/17	0	0.00	2	256.00	256.00	-2	3,335	-0.06%
2020/09/15	2	255.00	0	0.00	256.50	2	3,508	0.06%
2020/09/14	2	252.75	1	256.00	256.00	1	3,577	0.03%
2020/09/11	1	249.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	1	254.00	1	256.50	254.50	0	3,626	0.00%
2020/09/03	0	0.00	4	254.38	252.50	-4	3,775	-0.11%
2020/09/01	0	0.00	1	245.50	246.50	-1	3,708	-0.03%
2020/08/31	0	0.00	0.1	243.00	243.00	-0.1	3,708	0.00%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/25	0	0.00	1	247.00	248.00	-1	3,678	-0.03%
2020/08/24	2	247.50	0.2	247.00	247.50	1.9	3,699	0.05%
2020/08/21	0	0.00	1	246.00	249.50	-1	3,690	-0.03%
2020/08/20	2	248.00	4	246.88	246.00	-2	3,648	-0.05%
2020/08/19	2	254.50	1	258.50	253.50	1	3,603	0.03%
2020/08/18	2	250.00	1	250.00	253.50	1	3,550	0.03%
2020/08/14	3.1	243.03	5	244.20	245.00	-1.9	3,453	-0.06%
2020/08/13	0	0.00	17	237.82	242.00	-17	3,394	-0.50%
2020/08/12	9.1	227.66	2	225.50	227.00	7.1	3,199	0.22%
2020/08/06	0	0.00	2	227.25	228.00	-2	3,153	-0.06%
2020/08/05	0	0.00	2	221.50	224.50	-2	3,086	-0.06%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/31	2	215.00	0	0.00	216.50	2	2,973	0.07%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/27	2	213.25	2	214.00	214.00	0	2,977	0.00%
2020/07/24	1	218.50	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0.1	225.00	2	224.50	225.00	-2	2,922	-0.07%
2020/07/22	1	224.00	0	0.00	224.50	1	2,898	0.03%
2020/07/20	2	222.00	3	222.67	224.50	-1	2,870	-0.03%
2020/07/17	0.1	219.00	0	0.00	220.00	0.1	2,850	0.00%
2020/07/10	1	220.50	0	0.00	218.00	1	2,849	0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/07/01	5	215.00	0	0.00	216.00	5	2,797	0.18%
2020/06/30	3	216.00	0	0.00	216.00	3	2,813	0.11%
2020/06/29	0	0.00	1	215.00	215.50	-1	2,822	-0.04%
2020/06/24	1	223.00	0	0.00	223.50	1	2,765	0.04%
2020/06/23	0	0.00	5	246.50	246.50	-5	2,682	-0.19%
2020/06/22	0	0.00	0	244.00	245.00	0	2,607	0.00%
2020/06/18	0.1	234.00	0	0.00	235.00	0.1	2,518	0.00%
2020/06/17	5	229.70	0	0.00	231.00	5	2,495	0.20%
2020/06/16	0	0.00	4	228.50	230.00	-4	2,541	-0.16%
2020/06/15	1	226.00	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	1	228.00	229.50	-1	2,536	-0.04%
2020/06/10	3	223.83	0	0.00	225.00	3	2,514	0.12%
2020/06/04	1	216.50	1	217.00	217.00	0	2,582	0.00%
2020/05/22	2	204.50	0	0.00	204.50	2	2,580	0.08%
2020/05/21	3	206.83	10	205.50	206.50	-7	2,575	-0.27%
2020/05/19	10	210.50	1	210.50	210.50	9	2,505	0.36%
2020/05/18	0	0.00	10	203.00	202.00	-10	2,456	-0.41%
2020/05/15	0	0.00	1	206.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	8	207.19	208.00	-8	2,383	-0.34%
2020/05/13	5	202.50	0	0.00	201.50	5	2,306	0.22%
2020/05/12	5	201.00	0	0.00	201.00	5	2,314	0.22%
2020/05/07	1	197.00	0	0.00	197.00	1	2,280	0.04%
2020/05/06	5	196.00	0	0.00	196.00	5	2,272	0.22%
2020/04/28	0	0.00	2	199.00	199.00	-2	2,229	-0.09%
2020/04/27	0	0.00	2	196.25	197.00	-2	2,265	-0.09%
2020/04/24	1	194.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	2	193.50	0	0.00	193.50	2	2,224	0.09%
2020/04/16	1	195.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	0	0.00	1	199.00	198.50	-1	2,139	-0.05%
2020/04/14	0	0.00	2	198.50	198.50	-2	2,109	-0.09%
2020/04/09	2	195.00	0	0.00	195.00	2	2,082	0.10%
2020/04/08	0	0.00	1	198.00	195.50	-1	2,062	-0.05%
2020/04/07	2	197.75	0	0.00	196.00	2	2,035	0.10%
2020/04/06	2	193.75	0	0.00	197.00	2	2,003	0.10%
2020/03/31	1	198.00	0	0.00	204.50	1	1,923	0.05%
2020/03/30	0	0.00	2	192.50	193.00	-2	1,867	-0.11%
2020/03/27	0	0.00	3	194.00	192.00	-3	1,830	-0.16%
2020/03/26	1	186.50	1	186.50	186.00	0	1,776	0.00%
2020/03/25	3	180.00	0	0.00	180.00	3	1,753	0.17%
2020/03/20	1	174.02	0	0.00	175.00	1	1,678	0.06%
2020/03/18	0	185.50	0	0.00	186.00	0	1,534	0.00%
2020/03/12	1	194.00	1	196.00	197.00	0	1,355	0.00%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	0.3	201.00	0	0.00	199.50	0.3	1,259	0.02%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	206.50	0	0.00	206.00	1	1,249	0.08%
2020/02/19	0	0.00	0	217.00	217.00	0	1,357	0.00%
2020/02/17	1	217.00	0.2	217.50	216.00	0.9	1,527	0.06%
2020/02/14	1	217.50	0	0.00	219.00	1	1,537	0.07%
2020/02/13	0	0.00	0	219.00	218.00	0	1,543	0.00%
2020/02/12	5	219.50	0	0.00	219.50	5	1,533	0.33%
2020/01/30	0	0.00	1	221.00	222.50	-1	1,531	-0.07%
2020/01/20	0	0.00	1	236.00	236.00	-1	1,480	-0.07%
2020/01/10	0	0.00	1	239.00	234.50	-1	1,500	-0.07%
2019/12/20	1	233.50	0	0.00	233.00	1	1,675	0.06%
2019/12/13	0	0.00	1	234.00	233.50	-1	1,616	-0.06%
2019/11/21	0	0.00	1	237.00	241.00	-1	1,438	-0.07%
2019/11/20	1	239.00	0	239.00	240.00	1	1,414	0.07%
2019/11/19	1	237.50	0	0.00	237.50	1	1,379	0.07%
2019/11/15	0	0.00	1	230.00	227.50	-1	1,309	-0.08%
2019/11/14	0	0.00	2	228.00	226.50	-2	1,245	-0.16%
2019/11/13	0	0.00	1	213.00	213.50	-1	1,146	-0.09%
2019/11/06	1	213.00	1	214.00	214.00	0	1,149	0.00%
2019/11/05	0	0.00	0.1	212.50	213.50	-0.1	1,165	-0.01%
2019/10/28	0	0.00	1	210.00	211.50	-1	1,247	-0.08%
2019/10/24	0	0.00	0.5	211.00	211.50	-0.5	1,243	-0.04%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	3	208.00	208.00	-3	1,248	-0.24%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/14	0.3	200.00	0	0.00	200.00	0.3	1,239	0.02%
2019/10/09	0	0.00	10	202.00	200.50	-10	1,234	-0.81%
2019/10/03	12	197.75	0	0.00	199.00	12	1,233	0.97%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	3	200.83	1	199.00	199.00	2	1,249	0.16%
2019/09/26	1	211.50	0	0.00	210.00	1	1,221	0.08%
2019/09/25	0	0.00	3	210.67	212.00	-3	1,228	-0.24%
2019/09/20	0.1	210.00	0	0.00	211.00	0.1	1,244	0.01%
2019/09/16	0	0.00	0.3	209.00	209.00	-0.3	1,235	-0.02%
2019/09/09	1	205.50	1	206.00	207.50	0	1,242	0.00%
2019/09/04	0	0.00	1	207.00	207.50	-1	1,213	-0.08%
2019/09/03	1	205.00	0	0.00	203.00	1	1,211	0.08%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/21	2	199.75	0	0.00	199.00	2	1,258	0.16%
2019/08/20	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	199.00	0	0.00	199.50	1	1,240	0.08%
2019/08/14	0.3	203.00	0	0.00	201.50	0.3	1,232	0.02%
2019/08/12	1	203.50	0	0.00	202.50	1	1,231	0.08%
2019/08/06	0.2	206.00	0	0.00	204.00	0.2	1,219	0.02%
2019/08/02	0.4	212.00	0	0.00	211.00	0.4	1,190	0.03%
2019/08/01	3	216.17	0	0.00	214.50	3	1,170	0.26%
2019/07/29	2	218.50	0	0.00	220.50	2	1,104	0.18%
2019/07/26	0.2	218.00	0	0.00	217.50	0.2	1,100	0.02%
2019/07/22	0	0.00	1	224.00	224.00	-1	1,045	-0.10%
2019/07/18	1	216.50	0	0.00	218.00	1	1,008	0.10%
2019/07/17	1	215.00	0	0.00	216.50	1	1,005	0.10%
2019/07/10	0.4	216.00	0	0.00	215.50	0.4	1,005	0.04%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/07/02	0	223.50	0	0.00	223.50	0	957	0.00%
2019/05/09	2	223.25	0	0.00	223.00	2	1,012	0.20%
2019/04/18	0	0.00	1	235.00	236.00	-1	1,094	-0.09%
2019/04/09	0	0.00	0.5	229.50	230.00	-0.5	1,102	-0.05%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/25	1	222.00	0	0.00	219.00	1	1,100	0.09%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/08	0.2	220.00	0	0.00	219.50	0.2	1,182	0.02%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/15	0.3	225.00	0	0.00	225.00	0.3	1,374	0.02%
2019/01/18	0	0.00	1	232.00	232.50	-1	1,379	-0.07%
2019/01/15	0	0.00	0.5	223.00	224.50	-0.5	1,417	-0.04%
2019/01/11	0	0.00	2	224.50	224.50	-2	1,456	-0.14%
2019/01/04	0	0.00	1	204.00	209.50	-1	1,442	-0.07%
2018/12/25	1	196.00	0	0.00	201.00	1	1,483	0.07%
2018/12/24	1	200.50	0	0.00	202.50	1	1,501	0.07%
2018/12/22	0.2	202.00	0	0.00	202.00	0.2	1,504	0.01%
2018/12/21	5	203.10	4	201.50	203.50	1	1,521	0.07%
2018/12/18	3	210.50	0	0.00	209.50	3	1,479	0.20%
2018/12/17	0	0.00	1	211.50	209.50	-1	1,486	-0.07%
2018/12/14	0	0.00	3	206.00	207.00	-3	1,471	-0.20%
2018/12/13	0.3	213.50	0	0.00	213.00	0.3	1,449	0.02%
2018/12/06	0	0.00	1	211.00	212.00	-1	1,436	-0.07%
2018/11/15	2	204.50	2.1	203.50	213.50	-0.1	1,272	-0.01%
2018/11/14	3	207.50	0	0.00	208.00	3	1,238	0.24%
2018/10/29	1	235.00	0	0.00	229.00	1	1,301	0.08%
2018/10/26	1	228.00	0	0.00	229.00	1	1,294	0.08%
2018/10/25	1	228.00	1	229.00	228.00	0	1,317	0.00%
2018/10/24	0	0.00	1	229.00	229.00	-1	1,369	-0.07%
2018/10/23	0	0.00	1	229.00	229.00	-1	1,376	-0.07%
2018/10/22	1	228.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.00	0	0.00	235.00	1	1,353	0.07%
2018/10/12	1	238.50	0	0.00	240.00	1	1,375	0.07%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/10/05	0	0.00	1	248.50	247.50	-1	1,394	-0.07%
2018/10/03	0.2	253.00	0	0.00	252.00	0.2	1,438	0.01%
2018/09/28	0	0.00	0.2	262.00	264.00	-0.2	1,464	-0.01%
2018/09/25	0	0.00	1	259.00	258.50	-1	1,479	-0.07%
2018/09/13	0.2	252.50	0	0.00	251.50	0.2	1,548	0.01%
2018/08/21	0	0.00	0.2	256.00	257.00	-0.2	1,651	-0.01%
2018/08/17	1	245.00	1	244.00	245.50	0	1,616	0.00%
2018/08/16	1	242.50	1	240.50	242.00	0	1,600	0.00%
2018/08/15	1.2	243.25	0	0.00	243.00	1.2	1,583	0.08%
2018/08/14	0	0.00	1	249.00	249.50	-1	1,553	-0.06%
2018/08/13	5	252.50	0	0.00	254.50	5	1,520	0.33%
2018/08/06	0	0.00	3	268.00	269.00	-3	1,585	-0.19%
2018/08/01	0	0.00	2	265.00	265.50	-2	1,588	-0.13%
2018/07/25	2	260.00	0	0.00	261.00	2	1,486	0.13%
2018/07/18	0	0.00	2	260.50	263.50	-2	1,466	-0.14%
2018/06/22	0.2	275.50	0	0.00	274.50	0.2	1,230	0.02%
2018/05/10	1	272.00	1	274.50	279.00	0	1,296	0.00%
2018/04/12	0	0.00	1	277.50	278.00	-1	1,394	-0.07%
2018/03/09	0	0.00	1	271.00	269.50	-1	1,376	-0.07%
2018/03/06	1	270.00	0	0.00	268.50	1	1,380	0.07%
2018/02/02	0	0.00	1	281.50	282.50	-1	1,332	-0.08%
2018/01/30	0	0.00	1	281.50	282.00	-1	1,316	-0.08%
2018/01/25	0	0.00	1	280.50	281.00	-1	1,306	-0.08%
2018/01/22	0	0.00	2.4	281.21	283.00	-2.4	1,270	-0.19%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/18	1	279.00	1	279.50	279.50	0	1,252	0.00%
2018/01/17	0	0.00	3	276.17	276.00	-3	1,228	-0.24%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/09	1.2	262.75	0	0.00	262.50	1.2	1,182	0.10%
2018/01/05	1	271.00	0	0.00	272.00	1	1,141	0.09%
2018/01/04	2	272.50	0	0.00	271.00	2	1,147	0.17%