華碩 (2357)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	430.00	0	0.00	429.00	0	3,611	0.00%
2024/05/02	3	428.67	5	429.60	427.50	-2	3,607	-0.06%
2024/04/30	1	430.00	2	432.75	430.00	-1	3,596	-0.03%
2024/04/25	5	412.50	2	413.50	412.00	3	3,660	0.08%
2024/04/24	1	418.50	2	420.25	420.50	-1	3,692	-0.03%
2024/04/23	1	408.00	1	411.00	409.50	0	3,739	0.00%
2024/04/22	3	414.50	0	0.00	413.50	3	3,758	0.08%
2024/04/18	1	428.50	1	427.00	427.00	0	3,771	0.00%
2024/04/17	4	427.13	3	429.17	428.50	1	3,769	0.03%
2024/04/16	2.1	429.00	1	428.05	425.50	1.1	3,796	0.03%
2024/04/15	0	440.50	0	0.00	440.50	0	3,792	0.00%
2024/04/12	3	445.67	3	445.83	443.50	0	3,817	0.00%
2024/04/11	1	432.00	2	445.00	453.50	-1	3,815	-0.03%
2024/04/10	1	439.00	6	442.83	435.00	-5	3,840	-0.13%
2024/04/09	0	424.08	1	425.00	425.00	-1	3,928	-0.03%
2024/04/08	0	0.00	2.1	426.00	426.00	-2.1	3,980	-0.05%
2024/04/02	4.1	423.60	3.1	425.48	423.00	1	4,119	0.02%
2024/04/01	3.1	425.00	4	425.88	423.00	-1	4,245	-0.02%
2024/03/29	1.1	425.73	1	428.00	429.50	0.1	4,283	0.00%
2024/03/28	2	422.51	2	422.00	423.50	0	4,393	0.00%
2024/03/27	1	424.50	6	424.25	424.50	-5	4,433	-0.11%
2024/03/26	4.1	419.50	3	419.83	417.00	1.1	4,571	0.02%
2024/03/25	3	423.00	5	424.10	423.50	-2	4,795	-0.04%
2024/03/22	5	423.60	4	424.62	421.50	1	4,875	0.02%
2024/03/21	7.1	416.05	9.1	418.14	420.00	-2	4,920	-0.04%
2024/03/20	6.1	415.57	3.3	413.94	414.00	2.8	4,950	0.06%
2024/03/19	5.7	409.52	4	410.63	407.50	1.7	4,959	0.03%
2024/03/18	8.3	409.75	4	409.00	408.50	4.3	4,989	0.09%
2024/03/15	6	429.92	0	0.00	429.00	6	4,836	0.12%
2024/03/14	2	431.50	2	435.00	433.50	0	4,770	0.00%
2024/03/13	2	442.50	1	436.00	436.00	1	4,775	0.02%
2024/03/12	3	441.00	3	442.33	441.00	0	4,735	0.00%
2024/03/11	1	445.00	1	444.00	444.00	0	4,728	0.00%
2024/03/08	2.1	456.95	1.2	452.60	452.50	0.9	4,714	0.02%
2024/03/07	4.1	463.05	2	462.00	462.00	2.1	4,712	0.04%
2024/03/06	2	467.75	1	468.50	471.00	1	4,743	0.02%
2024/03/05	1	461.01	2	463.75	466.00	-1	4,858	-0.02%
2024/03/04	3.2	459.75	1	457.00	457.00	2.2	4,889	0.04%
2024/03/01	1	456.50	1	458.50	457.00	0	4,918	0.00%
2024/02/29	1	456.00	1	455.00	455.00	0	4,952	0.00%
2024/02/27	5	456.10	3	458.17	454.50	2	4,896	0.04%
2024/02/26	3	466.83	3	470.67	470.50	0	4,825	0.00%
2024/02/23	1	474.00	3	480.67	474.00	-2	4,846	-0.04%
2024/02/22	6	466.83	3	468.33	469.00	3	4,865	0.06%
2024/02/21	2	470.00	2.1	468.33	469.00	-0.1	4,870	0.00%
2024/02/20	1	470.50	1	473.50	473.00	0	4,942	0.00%
2024/02/19	6	473.67	3	474.83	477.50	3	5,000	0.06%
2024/02/16	0	0.00	1	486.83	479.50	-1	5,085	-0.02%
2024/02/15	0.1	465.17	1.1	465.48	464.00	-0.9	5,204	-0.02%
2024/02/02	0	0.00	1	456.00	455.00	-1	5,119	-0.02%
2024/02/01	2	444.25	2	446.50	447.00	0	5,091	0.00%
2024/01/31	3	443.00	3	445.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	0.3	448.50	447.50	-0.3	5,053	-0.01%
2024/01/26	4	441.75	3	438.17	439.00	1	5,032	0.02%
2024/01/25	0	0.00	0.2	457.00	458.00	-0.2	4,986	0.00%
2024/01/24	2	457.00	1	455.00	455.00	1	4,978	0.02%
2024/01/23	2	456.75	2	456.25	456.50	0	4,994	0.00%
2024/01/22	1	459.00	1	459.50	459.50	0	4,992	0.00%
2024/01/19	0	0.00	1	453.00	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	1	452.00	445.00	-1	4,973	-0.02%
2024/01/17	1	438.00	3	441.83	439.00	-2	4,938	-0.04%
2024/01/16	4	440.88	3	442.17	440.50	1	4,893	0.02%
2024/01/15	3	448.83	3	449.17	447.00	0	4,876	0.00%
2024/01/12	4	449.50	5	449.40	448.50	-1	4,950	-0.02%
2024/01/11	2	458.25	3	459.83	461.00	-1	4,942	-0.02%
2024/01/10	1	457.50	0	0.00	461.00	1	5,046	0.02%
2024/01/09	1	455.00	2	455.50	455.00	-1	5,028	-0.02%
2024/01/08	3	456.83	2	457.75	453.50	1	5,006	0.02%
2024/01/05	2	456.50	2	454.00	454.00	0	5,020	0.00%
2024/01/04	8.1	459.20	6	454.67	454.00	2.1	5,018	0.04%
2024/01/03	4.1	468.00	5	469.70	465.00	-0.9	4,963	-0.02%
2024/01/02	2	482.00	2	483.00	485.00	0	4,821	0.00%
2023/12/29	2	489.25	2	488.25	489.50	0	4,807	0.00%
2023/12/28	3	494.17	1	493.00	492.00	2	4,790	0.04%
2023/12/27	2	482.00	6	488.34	491.50	-4	4,704	-0.09%
2023/12/26	3	471.83	1.2	468.83	472.00	1.8	4,594	0.04%
2023/12/25	4	464.88	5.6	469.47	471.50	-1.6	4,568	-0.04%
2023/12/22	4	449.63	6	451.58	453.50	-2	4,482	-0.04%
2023/12/21	3	448.17	1.2	453.08	453.50	1.8	4,442	0.04%
2023/12/20	6.2	451.58	10.2	451.62	450.00	-4	4,300	-0.09%
2023/12/19	2	423.50	2	424.75	424.50	0	4,074	0.00%
2023/12/18	2	428.75	7.2	429.11	428.50	-5.2	4,019	-0.13%
2023/12/15	4	408.38	3	409.50	406.00	1	3,923	0.03%
2023/12/14	1.2	406.25	1	407.50	411.00	0.2	3,868	0.01%
2023/12/13	1	408.98	5	404.60	407.50	-4	3,860	-0.10%
2023/12/12	1	394.00	1	393.00	393.00	0	3,819	0.00%
2023/12/11	2	394.75	2	396.25	396.50	0	3,836	0.00%
2023/12/08	2	398.25	5.6	400.17	398.50	-3.6	3,873	-0.09%
2023/12/06	1	389.00	0	0.00	393.50	1	4,151	0.02%
2023/12/05	0	0.00	1	390.50	390.50	-1	4,148	-0.02%
2023/12/04	1	388.00	1	387.00	387.00	0	4,144	0.00%
2023/12/01	3	389.17	3	389.50	388.00	0	4,185	0.00%
2023/11/30	4	384.63	4.1	387.72	393.50	-0.1	4,223	0.00%
2023/11/29	2	386.00	1	385.99	390.00	1	4,136	0.02%
2023/11/28	3	379.67	3	381.00	385.50	0	4,131	0.00%
2023/11/27	3.2	376.22	3	377.00	377.00	0.2	4,197	0.00%
2023/11/24	2	379.75	2	381.50	383.50	0	4,228	0.00%
2023/11/22	3	384.17	3	383.67	384.50	0	4,378	0.00%
2023/11/21	1	389.50	2	388.50	389.00	-1	4,530	-0.02%
2023/11/20	4	388.13	5	388.60	391.00	-1	4,816	-0.02%
2023/11/17	0	0.00	3	390.48	392.50	-3	5,104	-0.06%
2023/11/16	5	384.90	4.3	382.85	380.50	0.8	5,189	0.01%
2023/11/15	8	395.31	4	395.13	391.50	4	5,213	0.08%
2023/11/14	2	388.00	13	394.57	396.00	-11	5,241	-0.21%
2023/11/13	2	354.00	1	355.51	360.00	1	5,176	0.02%
2023/11/10	0	0.00	2	357.00	355.50	-2	5,331	-0.04%
2023/11/08	0	0.00	1	361.00	357.50	-1	5,787	-0.02%
2023/11/07	1	355.50	1	353.50	353.50	0	5,860	0.00%
2023/11/06	1	360.50	1.8	360.72	360.50	-0.8	6,014	-0.01%
2023/11/03	0	0.00	2	352.98	355.00	-2	6,291	-0.03%
2023/11/02	2	347.25	2	348.50	351.00	0	6,358	0.00%
2023/11/01	0	0.00	1	343.00	343.00	-1	6,433	-0.02%
2023/10/31	3.1	341.43	1	343.50	338.00	2.1	6,505	0.03%
2023/10/30	1	345.50	1	347.50	346.50	0	6,606	0.00%
2023/10/26	0	341.50	15.1	338.99	339.00	-15.1	7,144	-0.21%
2023/10/25	16	342.47	1	343.50	342.50	15	7,546	0.20%
2023/10/24	1	338.50	0	0.00	341.00	1	7,672	0.01%
2023/10/20	2.1	336.17	2	337.25	337.00	0.1	8,435	0.00%
2023/10/19	2.1	342.75	2	343.50	344.50	0.1	8,786	0.00%
2023/10/18	5.1	349.60	7	348.79	350.50	-1.9	8,958	-0.02%
2023/10/17	5	362.50	2	360.00	360.50	3	8,836	0.03%
2023/10/16	0	0.00	0.1	363.00	363.00	-0.1	8,822	0.00%
2023/10/13	3	366.00	2	366.25	365.00	1	8,882	0.01%
2023/10/12	1	376.50	1	375.00	377.50	0	8,826	0.00%
2023/10/11	3	377.50	2	376.26	376.50	1	8,776	0.01%
2023/10/06	0	0.00	6	379.75	379.50	-6	8,736	-0.07%
2023/10/05	0	0.00	0.2	380.00	380.00	-0.2	8,746	0.00%
2023/10/04	1	368.00	1	366.00	370.50	0	8,712	0.00%
2023/10/03	1	366.50	3	368.50	366.50	-2	8,676	-0.02%
2023/10/02	1	371.50	3	372.17	372.50	-2	8,663	-0.02%
2023/09/27	0	0.00	1	360.00	364.00	-1	8,639	-0.01%
2023/09/25	1	355.50	0	0.00	359.50	1	8,693	0.01%
2023/09/22	4	355.50	3	356.50	357.50	1	8,701	0.01%
2023/09/21	4	355.00	2	354.75	355.00	2	8,709	0.02%
2023/09/20	0	362.50	0	0.00	360.50	0	8,673	0.00%
2023/09/19	2	360.50	1	360.50	360.50	1	8,660	0.01%
2023/09/18	3.1	360.16	2	360.00	359.50	1.1	8,689	0.01%
2023/09/15	4	371.75	3	371.67	366.50	1	8,666	0.01%
2023/09/14	0	377.00	1	377.50	373.50	-1	8,636	-0.01%
2023/09/13	3	369.00	3	369.17	369.50	0	8,640	0.00%
2023/09/12	11.1	364.54	6	364.25	363.50	5.1	8,626	0.06%
2023/09/11	3.2	386.20	1	380.01	380.00	2.2	8,450	0.03%
2023/09/07	1	400.00	1	401.00	401.00	0	8,312	0.00%
2023/09/06	2	404.75	4	403.38	403.50	-2	8,323	-0.02%
2023/09/05	4.1	391.72	3	393.83	394.00	1.1	8,261	0.01%
2023/09/04	5	397.10	4	398.75	400.00	1	8,185	0.01%
2023/09/01	2	404.75	4	404.73	400.00	-2	8,141	-0.02%
2023/08/31	3	398.33	3	399.00	402.50	0	8,088	0.00%
2023/08/30	10	405.85	5	406.30	403.00	5	7,987	0.06%
2023/08/29	6	403.01	5	405.60	405.00	1	7,952	0.01%
2023/08/28	3	404.83	3	404.33	405.00	0	7,874	0.00%
2023/08/25	2.1	415.94	3	416.00	413.00	-0.9	7,797	-0.01%
2023/08/24	1	416.50	6.6	429.71	428.00	-5.6	7,619	-0.07%
2023/08/23	3	410.36	7.5	410.84	414.50	-4.5	7,286	-0.06%
2023/08/22	0	0.00	2.9	394.94	395.00	-2.9	6,977	-0.04%
2023/08/21	0	0.00	5	383.00	386.00	-5	6,801	-0.07%
2023/08/18	5.1	384.69	7.1	384.86	384.00	-2.1	6,711	-0.03%
2023/08/17	7.1	386.58	7.1	388.99	393.50	0	6,589	0.00%
2023/08/16	2	381.50	5.1	386.76	389.50	-3.1	6,441	-0.05%
2023/08/15	11	386.82	15.1	387.13	385.00	-4.1	6,292	-0.06%
2023/08/14	3	370.00	5.1	375.51	371.00	-2.1	6,106	-0.03%
2023/08/11	2	366.00	2	369.25	368.00	0	5,904	0.00%
2023/08/10	9	367.56	4	365.38	368.50	5	5,859	0.09%
2023/08/09	8	378.06	7	382.00	379.00	1	5,819	0.02%
2023/08/08	4	367.50	7	365.00	376.00	-3	5,538	-0.05%
2023/08/04	6	359.16	2	361.50	362.00	4	5,375	0.07%
2023/08/02	0	0.00	0	363.50	361.50	0	5,309	0.00%
2023/08/01	6	367.42	11	370.23	372.00	-5	5,172	-0.10%
2023/07/31	13.1	376.95	3.6	374.21	364.00	9.5	4,965	0.19%
2023/07/28	3.1	379.55	2	378.76	388.00	1.1	4,596	0.02%
2023/07/27	7	358.36	2.4	358.54	356.00	4.6	4,177	0.11%
2023/07/26	4.2	368.73	3	371.83	367.00	1.1	4,041	0.03%
2023/07/25	12	385.47	13	391.99	367.50	-1	3,841	-0.03%
2023/07/24	1	355.54	2	362.77	366.00	-1	3,265	-0.03%
2023/07/21	1	319.50	0	333.00	333.00	1	2,834	0.04%
2023/07/20	1	298.00	1	300.50	303.00	0	2,630	0.00%
2023/07/19	3	304.50	2	298.00	298.00	1	2,632	0.04%
2023/07/18	2	304.25	2.1	306.02	306.50	-0.1	2,622	0.00%
2023/07/17	1	296.00	1	297.50	299.50	0	2,539	0.00%
2023/07/14	1	296.50	1	298.00	298.00	0	2,542	0.00%
2023/07/13	2	296.75	2	295.50	295.50	0	2,539	0.00%
2023/07/12	3	293.17	3	294.50	296.50	0	2,533	0.00%
2023/07/11	2	295.25	5	295.20	296.00	-3	2,513	-0.12%
2023/07/10	2	292.75	2	293.00	292.00	0	2,504	0.00%
2023/07/07	3	294.17	3	292.00	293.00	0	2,513	0.00%
2023/07/04	3	293.51	2	294.25	293.50	1	2,441	0.04%
2023/07/03	2	313.25	2	312.75	312.50	0	2,355	0.00%
2023/06/30	1	313.50	1	314.50	314.50	0	2,323	0.00%
2023/06/29	1	314.50	1.1	314.09	314.00	-0.1	2,295	0.00%
2023/06/28	2	315.75	2	316.00	316.00	0	2,251	0.00%
2023/06/27	3	317.67	3	317.33	315.50	0	2,243	0.00%
2023/06/26	0.1	321.50	0	0.00	321.00	0.1	2,234	0.00%
2023/06/21	1	315.50	1.1	314.52	314.50	-0.1	2,176	0.00%
2023/06/20	4	309.00	4	310.38	310.00	0	2,155	0.00%
2023/06/19	3	312.83	4	312.75	311.00	-1	2,126	-0.05%
2023/06/16	3	316.83	2	317.00	316.50	1	2,090	0.05%
2023/06/15	4	319.25	4	320.00	319.50	0	2,046	0.00%
2023/06/14	2	318.50	2	319.00	317.50	0	2,083	0.00%
2023/06/13	3	322.02	3	320.67	320.00	0	2,086	0.00%
2023/06/12	2	321.00	1	320.50	324.50	1	2,090	0.05%
2023/06/09	2	314.50	2	315.50	315.00	0	2,113	0.00%
2023/06/08	1	312.00	1	314.50	314.00	0	2,231	0.00%
2023/06/07	2	313.50	2	314.50	314.50	0	2,271	0.00%
2023/06/06	1	312.00	1	313.49	313.00	0	2,281	0.00%
2023/06/05	2	314.50	4	314.88	313.50	-2	2,274	-0.09%
2023/06/02	1	307.00	2	312.26	315.00	-1	2,258	-0.05%
2023/06/01	2	303.75	3	305.67	306.00	-1	2,210	-0.05%
2023/05/31	1	304.52	1	305.50	305.00	0	2,210	0.00%
2023/05/30	2	305.00	1	304.00	304.00	1	2,145	0.05%
2023/05/29	2	306.25	1	303.50	303.50	1	2,141	0.05%
2023/05/26	2	306.00	3	306.17	308.50	-1	2,151	-0.05%
2023/05/25	3	306.50	3	306.50	304.50	0	2,139	0.00%
2023/05/24	2	306.00	2	306.50	308.00	0	2,123	0.00%
2023/05/23	1	307.00	1	307.00	307.00	0	2,102	0.00%
2023/05/22	1	306.50	1.2	306.46	306.50	-0.2	2,067	-0.01%
2023/05/19	2	306.25	4.1	307.36	308.00	-2.1	2,056	-0.10%
2023/05/18	1	304.00	1	303.50	308.00	0	2,048	0.00%
2023/05/17	2	302.50	2	303.75	303.50	0	2,003	0.00%
2023/05/16	4	302.12	4	302.38	303.50	0	1,969	0.00%
2023/05/15	2	303.50	1.4	306.15	303.50	0.6	1,938	0.03%
2023/05/12	1	283.00	1	281.50	281.50	0	1,835	0.00%
2023/05/11	2	289.24	2	287.50	286.50	0	1,822	0.00%
2023/05/10	1	288.50	1	290.00	291.50	0	1,833	0.00%
2023/05/09	0	0.00	2.2	291.91	292.00	-2.2	1,838	-0.12%
2023/05/08	2	288.50	2	289.00	288.50	0	1,838	0.00%
2023/05/05	2	288.75	2	289.25	289.00	0	1,843	0.00%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	0.3	286.50	287.50	-0.3	1,815	-0.01%
2023/05/02	0	0.00	0.2	284.75	286.00	-0.2	1,836	-0.01%
2023/04/26	3	274.33	3.4	275.15	275.50	-0.4	1,849	-0.02%
2023/04/25	1	278.00	3	277.33	278.00	-2	1,826	-0.11%
2023/04/24	3	276.83	4	278.13	278.50	-1	1,813	-0.06%
2023/04/21	2	275.75	2	277.00	276.00	0	1,804	0.00%
2023/04/20	1	277.50	1	276.50	276.50	0	1,805	0.00%
2023/04/18	1	278.00	1	278.50	278.50	0	1,797	0.00%
2023/04/14	2	276.00	4	277.63	277.50	-2	1,782	-0.11%
2023/04/13	2	277.25	3.1	276.73	275.50	-1.1	1,782	-0.06%
2023/04/12	0.6	279.00	0.2	278.50	278.50	0.5	1,767	0.03%
2023/04/10	1	270.50	3	271.17	271.00	-2	1,753	-0.11%
2023/04/07	3	270.67	3	270.67	270.00	0	1,756	0.00%
2023/04/06	1	269.50	1	270.00	270.50	0	1,759	0.00%
2023/03/30	1	272.50	0.8	272.50	272.50	0.2	1,830	0.01%
2023/03/29	0	0.00	2	270.50	271.50	-2	1,921	-0.10%
2023/03/28	0	0.00	1	268.50	268.50	-1	2,048	-0.05%
2023/03/24	2	269.26	2	270.00	270.00	0	2,249	0.00%
2023/03/23	2	269.50	1.2	269.50	269.50	0.8	2,262	0.04%
2023/03/22	1.5	268.23	1	269.00	269.00	0.5	2,269	0.02%
2023/03/21	1	267.00	1	268.00	268.50	0	2,271	0.00%
2023/03/20	1	266.01	1	266.00	266.00	0	2,285	0.00%
2023/03/17	2	266.00	2	269.00	271.00	0	2,286	0.00%
2023/03/16	3	262.33	3	262.67	263.00	0	2,251	0.00%
2023/03/15	3	261.83	2.5	262.30	261.50	0.5	2,265	0.02%
2023/03/14	3	261.67	3	261.83	261.00	0	2,266	0.00%
2023/03/13	8.2	267.73	2	267.50	266.00	6.2	2,229	0.28%
2023/03/10	0	290.00	1	289.00	293.00	-1	2,144	-0.05%
2023/03/09	3	285.17	1	285.50	285.50	2	2,124	0.09%
2023/03/08	1.1	287.09	1	287.50	287.50	0.1	2,156	0.00%
2023/03/06	1	286.50	2	286.75	286.50	-1	2,245	-0.04%
2023/03/03	0.1	283.50	0	284.00	284.00	0.1	2,294	0.00%
2023/03/02	0.1	280.00	0	0.00	281.00	0.1	2,339	0.00%
2023/03/01	1	277.00	1	278.50	276.00	0	2,381	0.00%
2023/02/23	1	280.50	1	281.50	280.50	0	2,425	0.00%
2023/02/22	0	0.00	0.4	280.00	279.50	-0.4	2,431	-0.02%
2023/02/21	1	278.00	1	279.00	279.50	0	2,444	0.00%
2023/02/20	1	279.00	1	278.00	278.00	0	2,469	0.00%
2023/02/15	1	276.00	1	276.00	276.00	0	2,560	0.00%
2023/02/14	1	277.00	2	276.50	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1.2	274.58	274.50	-1.2	2,581	-0.05%
2023/02/10	1	273.00	0	272.00	270.00	1	2,592	0.04%
2023/02/09	3	276.50	3	277.00	276.00	0	2,588	0.00%
2023/02/08	3	277.33	3.1	277.69	277.50	-0.1	2,623	0.00%
2023/02/07	1	275.00	1	277.00	278.00	0	2,627	0.00%
2023/02/06	4	276.75	4	276.75	276.00	0	2,627	0.00%
2023/02/03	1	276.50	3	277.67	278.00	-2	2,616	-0.08%
2023/02/02	1	277.00	1.5	278.00	278.50	-0.5	2,622	-0.02%
2023/02/01	1	273.50	1	274.50	275.00	0	2,620	0.00%
2023/01/31	4.2	275.19	4	273.63	272.00	0.2	2,638	0.01%
2023/01/17	1	268.00	1	268.00	268.00	0	2,593	0.00%
2023/01/16	1	269.00	2	269.50	269.00	-1	2,604	-0.04%
2023/01/13	4	266.63	2	267.50	268.00	2	2,624	0.08%
2023/01/12	1.1	268.00	1	264.01	265.00	0.1	2,691	0.00%
2023/01/11	1	269.50	1	269.00	269.00	0	2,717	0.00%
2023/01/10	2.1	271.00	3	271.17	269.50	-0.9	2,749	-0.03%
2023/01/09	1	273.01	1	274.00	275.00	0	2,765	0.00%
2023/01/06	1	270.50	1	271.50	271.50	0	2,772	0.00%
2023/01/05	1	271.00	1	271.00	271.00	0	2,797	0.00%
2023/01/04	2	269.25	2	269.25	268.50	0	2,821	0.00%
2023/01/03	1	267.50	1	269.50	270.00	0	2,886	0.00%
2022/12/30	1	269.00	1	268.50	268.50	0	2,952	0.00%
2022/12/29	3	267.00	3	267.83	269.00	0	2,985	0.00%
2022/12/28	0	269.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	1	272.00	1	270.00	270.00	0	3,037	0.00%
2022/12/26	1	271.00	1	272.00	272.00	0	3,054	0.00%
2022/12/23	1	270.50	1	271.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	0	276.00	275.50	0	3,119	0.00%
2022/12/21	5	265.50	5	265.90	266.00	0	3,073	0.00%
2022/12/19	2	264.00	2	264.25	264.00	0	2,914	0.00%
2022/12/16	1	263.50	2	264.00	265.50	-1	2,827	-0.04%
2022/12/15	5.1	268.59	5	268.80	267.00	0.1	2,764	0.00%
2022/12/14	2	272.25	2	273.00	273.00	0	2,793	0.00%
2022/12/13	2	269.00	1	267.50	267.50	1	2,802	0.04%
2022/12/12	5.1	268.20	5	269.80	273.00	0.1	2,799	0.00%
2022/12/09	2	268.00	2	269.50	268.50	0	2,853	0.00%
2022/12/08	2	267.75	2	268.00	268.00	0	2,852	0.00%
2022/12/07	2	273.50	1	272.00	272.00	1	2,850	0.04%
2022/12/06	2	276.75	3	277.50	277.50	-1	2,844	-0.04%
2022/12/05	0.1	282.00	0	0.00	283.00	0.1	2,850	0.00%
2022/12/02	1	273.50	1	274.50	277.00	0	2,870	0.00%
2022/12/01	0	0.00	0	271.50	271.50	0	2,944	0.00%
2022/11/30	2	267.25	2	267.00	266.00	0	2,930	0.00%
2022/11/29	3.4	267.59	1	269.50	267.00	2.4	2,901	0.08%
2022/11/28	3	263.34	10	266.50	265.50	-7	2,865	-0.24%
2022/11/25	3	266.17	5	267.40	265.00	-2	2,837	-0.07%
2022/11/24	5	269.40	0	267.50	267.50	5	2,801	0.18%
2022/11/23	2	264.50	2	267.00	265.00	0	2,782	0.00%
2022/11/21	2	255.25	3	257.00	258.00	-1	2,731	-0.04%
2022/11/18	2	253.50	2	254.50	256.00	0	2,734	0.00%
2022/11/17	2	251.00	2	252.25	254.00	0	2,775	0.00%
2022/11/16	2	252.25	3	252.50	252.00	-1	2,803	-0.04%
2022/11/15	1	251.00	2.8	252.00	252.00	-1.8	2,823	-0.06%
2022/11/14	4	248.38	2.2	248.86	248.00	1.8	2,845	0.06%
2022/11/11	3	247.00	0	0.00	249.00	3	2,877	0.10%
2022/11/10	1	241.00	2	241.00	241.00	-1	2,898	-0.03%
2022/11/09	1	243.50	3	244.50	244.50	-2	2,983	-0.07%
2022/11/04	3	232.50	2	232.00	234.50	1	3,218	0.03%
2022/11/03	1	235.50	1	235.50	235.50	0	3,207	0.00%
2022/11/02	1	234.00	1	235.50	237.50	0	3,212	0.00%
2022/11/01	1	235.50	1	236.00	236.00	0	3,214	0.00%
2022/10/31	1	235.50	1	236.00	236.00	0	3,230	0.00%
2022/10/28	2	234.00	4.3	233.62	234.00	-2.3	3,229	-0.07%
2022/10/27	1	233.04	1	234.50	233.00	0	3,241	0.00%
2022/10/26	0.1	233.50	0	233.50	235.50	0	3,287	0.00%
2022/10/25	0	231.26	0	0.00	231.50	0	3,299	0.00%
2022/10/24	2	230.25	2	230.75	231.00	0	3,385	0.00%
2022/10/21	0	230.63	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0.2	232.74	0	0.00	232.00	0.2	3,500	0.01%
2022/10/19	1.1	238.48	2	238.00	239.00	-0.9	3,472	-0.03%
2022/10/18	0	235.00	0	0.00	236.50	0	3,470	0.00%
2022/10/17	1	230.99	0	0.00	232.00	1	3,473	0.03%
2022/10/14	1	232.50	1	231.00	231.00	0	3,483	0.00%
2022/10/13	3	230.17	3.1	231.02	231.00	-0.1	3,495	0.00%
2022/10/12	0.1	231.00	0	0.00	231.50	0.1	3,512	0.00%
2022/10/11	0	225.92	0	0.00	225.00	0	3,537	0.00%
2022/10/07	5.1	236.54	4	234.25	231.00	1.1	3,484	0.03%
2022/10/06	4	243.75	3	244.00	244.00	1	3,432	0.03%
2022/10/05	1	243.50	1.2	245.25	244.00	-0.2	3,437	-0.01%
2022/10/04	5.1	238.64	20	239.87	240.00	-14.9	3,439	-0.43%
2022/10/03	2	230.75	2	233.25	234.00	0	3,422	0.00%
2022/09/30	1	233.00	1	234.00	234.00	0	3,428	0.00%
2022/09/29	3	239.99	1	237.50	237.50	2	3,418	0.06%
2022/09/28	2.1	237.81	1	237.50	237.50	1.1	3,427	0.03%
2022/09/27	1	240.54	1	242.50	242.00	0	3,408	0.00%
2022/09/26	1.1	238.23	0	0.00	238.50	1.1	3,435	0.03%
2022/09/23	1	245.50	1.1	246.59	246.00	-0.1	3,441	0.00%
2022/09/22	3.2	243.68	3	245.33	246.50	0.2	3,519	0.00%
2022/09/21	1.4	250.00	1	249.00	249.00	0.4	3,501	0.01%
2022/09/20	1.1	253.04	1	253.50	253.50	0.1	3,471	0.00%
2022/09/19	1.1	253.56	1	255.00	254.50	0.1	3,457	0.00%
2022/09/16	0.1	256.50	0.1	256.00	256.50	-0.1	3,465	0.00%
2022/09/15	1	253.00	1	255.00	254.00	0	3,413	0.00%
2022/09/14	2	252.50	2	253.25	252.50	0	3,430	0.00%
2022/09/13	1	256.50	3	257.83	256.50	-2	3,446	-0.06%
2022/09/12	0	0.00	2	251.75	254.00	-2	3,458	-0.06%
2022/09/08	5	247.00	5	248.10	249.00	0	3,470	0.00%
2022/09/07	13.3	246.59	11	243.32	242.00	2.3	3,433	0.07%
2022/09/05	2	257.50	3	256.67	258.00	-1	3,365	-0.03%
2022/09/02	1	254.50	1	253.50	253.50	0	3,373	0.00%
2022/09/01	3	252.33	1	253.50	252.50	2	3,374	0.06%
2022/08/31	1	255.00	1	255.00	255.00	0	3,385	0.00%
2022/08/30	3	254.50	2	256.51	257.00	1	3,421	0.03%
2022/08/29	2	253.25	2	253.75	253.00	0	3,410	0.00%
2022/08/26	3	257.17	2	258.00	258.50	1	3,413	0.03%
2022/08/25	1.3	254.08	1	255.50	255.50	0.3	3,392	0.01%
2022/08/24	3.1	256.00	2	255.00	254.00	1.1	3,371	0.03%
2022/08/23	5	262.90	5	261.20	260.50	0	3,385	0.00%
2022/08/22	2	265.48	4.1	264.62	267.50	-2.1	3,374	-0.06%
2022/08/19	2	262.50	3	263.17	264.50	-1	3,347	-0.03%
2022/08/18	7	257.64	4	259.25	262.50	3	3,321	0.09%
2022/08/17	6.1	256.16	5	256.20	258.00	1.1	3,282	0.03%
2022/08/16	2	252.02	3	252.50	254.50	-1	3,224	-0.03%
2022/08/15	5.4	253.35	2	252.75	252.50	3.4	3,156	0.11%
2022/08/12	8.5	261.69	2.7	262.24	262.00	5.8	3,066	0.19%
2022/08/10	3.4	277.70	3	277.67	277.00	0.4	2,964	0.01%
2022/08/09	5	280.70	5	281.20	281.00	0	2,965	0.00%
2022/08/08	0.1	282.00	0	0.00	283.50	0.1	2,970	0.00%
2022/08/05	2	280.50	5	281.90	282.00	-3	3,010	-0.10%
2022/08/02	12.6	277.10	1	277.50	277.50	11.6	3,108	0.37%
2022/08/01	1	279.51	1	281.00	282.50	0	3,060	0.00%
2022/07/29	3.1	280.21	0	0.00	281.50	3.1	3,050	0.10%
2022/07/28	1	320.50	26	322.37	319.00	-25	2,955	-0.85%
2022/07/27	5.1	320.90	2	322.50	322.50	3.1	2,870	0.11%
2022/07/26	1	323.00	1	323.00	323.00	0	2,814	0.00%
2022/07/25	3	324.33	3	325.33	326.00	0	2,787	0.00%
2022/07/22	1	320.50	1	321.50	326.00	0	2,770	0.00%
2022/07/21	2	318.50	2	319.25	322.00	0	2,740	0.00%
2022/07/19	0	0.00	1	309.00	312.00	-1	2,700	-0.04%
2022/07/18	2	306.75	2	308.00	308.50	0	2,678	0.00%
2022/07/15	2.1	312.05	1	310.00	310.00	1.1	2,640	0.04%
2022/07/14	1	312.00	1	312.50	312.50	0	2,648	0.00%
2022/07/13	5	312.40	1	313.00	313.00	4	2,648	0.15%
2022/07/12	3	304.50	2	305.75	306.50	1	2,624	0.04%
2022/07/11	1	308.00	1	309.50	309.50	0	2,597	0.00%
2022/07/08	1	305.50	1	306.50	305.00	0	2,592	0.00%
2022/07/07	1	302.01	1	302.87	302.50	0	2,610	0.00%
2022/07/06	1.1	300.58	1	298.00	298.00	0.1	2,644	0.00%
2022/07/05	1.2	302.63	1	303.50	304.50	0.2	2,673	0.01%
2022/07/04	2	303.50	2	305.25	301.50	0	2,666	0.00%
2022/07/01	0	309.50	5	310.50	309.50	-5	2,666	-0.19%
2022/06/30	3	311.17	2	310.25	310.50	1	2,657	0.04%
2022/06/28	1.2	325.38	3	327.17	326.00	-1.8	2,572	-0.07%
2022/06/27	1	327.53	1	328.50	328.50	0	2,577	0.00%
2022/06/24	2	323.50	1	326.00	326.00	1	2,571	0.04%
2022/06/23	1	325.00	1	326.00	325.00	0	2,572	0.00%
2022/06/22	1	325.48	2	322.50	321.50	-1	2,605	-0.04%
2022/06/21	0	0.00	2	328.00	332.00	-2	2,594	-0.08%
2022/06/20	0	0.00	0.1	321.00	320.00	-0.1	2,580	0.00%
2022/06/17	4	322.13	4	323.00	323.00	0	2,596	0.00%
2022/06/16	1	326.50	1	324.50	324.50	0	2,605	0.00%
2022/06/15	1	325.50	1	326.50	325.00	0	2,688	0.00%
2022/06/14	4	324.50	4	326.00	325.00	0	2,881	0.00%
2022/06/10	2	329.75	2	329.25	329.00	0	2,937	0.00%
2022/06/09	5	333.90	2	334.50	333.00	3	2,991	0.10%
2022/06/08	1	338.50	1	340.50	338.50	0	2,996	0.00%
2022/06/07	2	338.75	2	339.25	339.00	0	2,974	0.00%
2022/06/06	2	340.75	2.1	341.01	340.00	-0.1	2,980	0.00%
2022/05/31	0.1	341.00	0	0.00	341.50	0.1	3,102	0.00%
2022/05/30	1	336.00	0.1	337.00	338.50	1	3,060	0.03%
2022/05/27	0	0.00	1	328.00	329.00	-1	3,046	-0.03%
2022/05/26	1	324.52	1	323.50	323.50	0	3,066	0.00%
2022/05/25	1	325.00	0	0.00	327.00	1	3,076	0.03%
2022/05/23	1	324.50	1	323.50	323.50	0	3,089	0.00%
2022/05/20	2.1	323.52	1.1	324.09	324.00	1	3,090	0.03%
2022/05/19	3.1	323.56	2	324.00	325.00	1.1	3,078	0.04%
2022/05/18	3	333.17	2	332.50	332.00	1	3,029	0.03%
2022/05/17	1	333.00	1	332.50	332.50	0	3,010	0.00%
2022/05/13	3	330.83	3	332.67	332.50	0	2,957	0.00%
2022/05/12	2.2	339.84	3	337.33	338.00	-0.8	2,908	-0.03%
2022/05/11	2	348.00	1	349.00	349.50	1	2,844	0.04%
2022/05/10	5	346.90	5	348.30	350.00	0	2,831	0.00%
2022/05/06	3	358.17	1	358.00	358.00	2	2,781	0.07%
2022/05/05	1	365.00	1	366.00	366.00	0	2,778	0.00%
2022/05/04	0	0.00	0.2	362.50	361.50	-0.2	2,785	-0.01%
2022/05/03	0.2	359.00	0	0.00	362.00	0.2	2,854	0.01%
2022/04/29	1	357.50	1	358.50	357.00	0	2,933	0.00%
2022/04/28	2.1	355.05	2	356.25	356.50	0.1	2,945	0.00%
2022/04/25	1	356.50	1.1	356.23	356.00	-0.1	2,928	0.00%
2022/04/21	1.1	360.00	1	359.50	358.50	0.1	2,910	0.00%
2022/04/20	1	360.00	1	361.50	359.50	0	2,911	0.00%
2022/04/19	3	358.17	3	359.00	357.00	0	2,907	0.00%
2022/04/18	3	354.17	3	355.17	355.00	0	2,929	0.00%
2022/04/13	5.1	353.42	5.1	354.62	354.50	0	2,954	0.00%
2022/04/12	2.2	349.67	1	349.00	349.00	1.2	2,973	0.04%
2022/04/11	2.1	361.12	1	356.50	356.50	1.1	2,942	0.04%
2022/04/07	3.3	363.12	3	363.50	360.50	0.3	2,908	0.01%
2022/04/06	3.1	368.36	3.1	367.22	367.50	0	2,862	0.00%
2022/04/01	3	370.68	3	372.83	373.50	0	2,827	0.00%
2022/03/31	1.3	374.73	2	374.00	373.50	-0.7	2,822	-0.02%
2022/03/30	1.2	375.58	2	375.75	375.50	-0.8	2,815	-0.03%
2022/03/29	1	376.00	1	376.00	376.00	0	2,805	0.00%
2022/03/28	0	0.00	1	375.51	378.00	-1	2,814	-0.04%
2022/03/24	0.1	375.00	1	375.00	373.00	-0.9	2,764	-0.03%
2022/03/23	1	372.01	1	372.50	372.50	0	2,783	0.00%
2022/03/22	3.3	371.15	2	372.25	372.00	1.3	2,804	0.05%
2022/03/21	2.1	374.31	1	373.50	374.50	1.1	2,763	0.04%
2022/03/18	2.1	374.02	1	372.54	372.50	1.1	2,723	0.04%
2022/03/17	4.1	373.04	3	375.17	377.00	1.1	2,651	0.04%
2022/03/16	0	0.00	2	375.50	379.00	-2	2,462	-0.08%
2022/03/15	4	364.50	3	365.67	368.00	1	2,392	0.04%
2022/03/14	3	365.33	3	366.33	369.50	0	2,403	0.00%
2022/03/10	0	0.00	0	368.50	366.50	0	2,313	0.00%
2022/03/09	1	358.50	1	359.50	360.00	0	2,301	0.00%
2022/03/08	1	358.50	1	358.50	358.50	0	2,295	0.00%
2022/03/07	1.1	368.55	1	364.00	364.00	0.1	2,252	0.00%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/02	1	373.00	0	0.00	373.00	1	2,212	0.05%
2022/03/01	2	374.00	3	373.00	373.50	-1	2,199	-0.05%
2022/02/25	1.1	370.45	2.1	370.81	371.50	-1	2,170	-0.05%
2022/02/24	1.1	372.77	1	371.00	371.00	0.1	2,165	0.00%
2022/02/23	3.1	377.65	4	378.37	377.50	-0.9	2,153	-0.04%
2022/02/22	0.2	375.50	0.1	374.00	377.50	0.1	2,151	0.00%
2022/02/21	0.1	377.00	1	374.99	378.50	-0.9	2,150	-0.04%
2022/02/15	1	363.50	0	0.00	362.50	1	2,264	0.04%
2022/02/11	2	367.25	3	367.83	367.50	-1	2,397	-0.04%
2022/02/07	3	360.17	2.3	361.83	364.00	0.8	2,498	0.03%
2022/01/26	1	359.50	1	359.50	359.50	0	2,508	0.00%
2022/01/25	1	359.99	1	360.00	360.00	0	2,504	0.00%
2022/01/24	6.2	367.19	3	366.17	364.50	3.2	2,433	0.13%
2022/01/21	0	376.00	0	377.00	377.00	0	2,371	0.00%
2022/01/19	2	379.50	1	378.00	378.00	1	2,364	0.04%
2022/01/18	0	379.50	5	380.50	380.00	-5	2,385	-0.21%
2022/01/14	1	374.50	2	375.25	377.50	-1	2,450	-0.04%
2022/01/12	1	376.50	1	377.50	378.00	0	2,509	0.00%
2022/01/07	1	375.50	1	377.50	377.50	0	2,492	0.00%
2022/01/06	1	378.51	0	0.00	380.00	1	2,512	0.04%
2022/01/05	2	379.25	2	380.25	380.50	0	2,535	0.00%
2022/01/04	1	377.50	0	373.50	377.00	1	2,506	0.04%
2022/01/03	2	373.00	4.1	372.89	373.50	-2.1	2,490	-0.08%
2021/12/30	0	0.00	3	375.50	376.00	-3	2,527	-0.12%
2021/12/29	2	373.50	1	373.00	373.50	1	2,513	0.04%
2021/12/28	0	0.00	1	372.50	373.50	-1	2,524	-0.04%
2021/12/23	2	370.25	2	370.75	371.00	0	2,556	0.00%
2021/12/22	2	368.75	2	369.50	370.00	0	2,572	0.00%
2021/12/17	1.1	369.32	1	369.00	366.50	0.1	2,599	0.00%
2021/12/16	0	0.00	0.4	367.50	367.00	-0.4	2,577	-0.02%
2021/12/10	1	369.50	1	368.50	368.00	0	2,598	0.00%
2021/12/09	0	0.00	3	365.00	367.00	-3	2,598	-0.12%
2021/12/08	3	363.50	2	360.75	360.00	1	2,584	0.04%
2021/12/07	0	0.00	2	366.25	366.50	-2	2,549	-0.08%
2021/12/03	0	364.50	0	0.00	365.50	0	2,559	0.00%
2021/12/02	0	0.00	0.1	362.50	363.50	-0.1	2,552	0.00%
2021/12/01	0	0.00	2	361.00	360.00	-2	2,546	-0.08%
2021/11/29	0	355.00	0	0.00	355.50	0	2,486	0.00%
2021/11/23	1	353.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	3	356.67	3	356.33	356.00	0	2,490	0.00%
2021/11/19	1	362.00	0	0.00	360.50	1	2,469	0.04%
2021/11/17	1.1	353.77	0	0.00	357.50	1.1	2,461	0.04%
2021/11/16	1.1	354.52	1	354.50	354.50	0.1	2,478	0.00%
2021/11/15	1	356.50	1	358.50	359.00	0	2,476	0.00%
2021/11/12	4	362.00	4	361.00	360.00	0	2,495	0.00%
2021/11/11	8	364.38	4	364.13	365.00	4	2,504	0.16%
2021/11/05	1	362.50	2	363.00	364.50	-1	2,505	-0.04%
2021/11/04	1	360.00	1	358.00	359.00	0	2,521	0.00%
2021/11/03	1	356.00	1	356.50	356.00	0	2,520	0.00%
2021/11/01	1	354.00	1	354.50	355.00	0	2,569	0.00%
2021/10/29	0	0.00	1	352.00	353.00	-1	2,620	-0.04%
2021/10/28	1	355.50	1	356.50	354.00	0	2,678	0.00%
2021/10/26	1.1	353.62	1	354.50	356.50	0.1	2,912	0.00%
2021/10/25	1	356.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	2	356.00	356.00	-2	3,004	-0.07%
2021/10/21	1	349.00	2	348.75	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	6	346.33	344.50	-6	3,009	-0.20%
2021/10/19	6	337.33	2	337.75	339.00	4	3,108	0.13%
2021/10/15	4	335.13	3	335.67	334.00	1	3,194	0.03%
2021/10/14	3	335.00	3	333.17	333.50	0	3,195	0.00%
2021/10/13	0	0.00	2	342.25	343.50	-2	3,174	-0.06%
2021/10/08	0	0.00	1	338.50	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	1	330.15	337.00	-1	3,149	-0.03%
2021/10/06	0	0.00	0	323.00	323.00	0	3,144	0.00%
2021/10/04	0	0.00	2	322.00	324.00	-2	3,196	-0.06%
2021/10/01	0	0.00	5	320.00	320.50	-5	3,204	-0.16%
2021/09/30	1	327.50	1	325.50	325.50	0	3,195	0.00%
2021/09/29	4.1	329.40	2	329.25	328.50	2.1	3,189	0.06%
2021/09/24	1	337.00	0	0.00	337.00	1	3,182	0.03%
2021/09/22	1	325.50	0	0.00	328.50	1	3,181	0.03%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/13	0	0.00	1	319.00	320.00	-1	3,394	-0.03%
2021/09/10	1	316.50	1	316.00	316.00	0	3,433	0.00%
2021/09/07	0	0.00	1	319.50	319.00	-1	3,508	-0.03%
2021/09/06	1	324.00	1	324.00	323.00	0	3,521	0.00%
2021/09/03	0	0.00	2	320.25	319.50	-2	3,554	-0.06%
2021/09/02	4	318.50	2	318.50	316.00	2	3,590	0.06%
2021/09/01	2	321.00	2	321.75	321.00	0	3,621	0.00%
2021/08/31	0	319.50	1	321.00	324.00	-1	3,634	-0.03%
2021/08/30	0.2	318.00	0	0.00	319.00	0.2	3,637	0.01%
2021/08/27	1	316.00	0	0.00	317.50	1	3,625	0.03%
2021/08/25	1	317.00	1	318.50	318.50	0	3,710	0.00%
2021/08/24	1	315.50	1	315.00	315.00	0	3,747	0.00%
2021/08/20	1	313.00	1	312.00	312.00	0	3,789	0.00%
2021/08/19	1	313.00	1	311.00	311.00	0	3,821	0.00%
2021/08/18	2	313.25	0	0.00	317.50	2	3,817	0.05%
2021/08/17	1	319.00	1	320.50	318.00	0	3,827	0.00%
2021/08/13	0.1	318.50	0.1	319.00	316.50	0	3,893	0.00%
2021/08/12	1	321.00	1	319.00	319.00	0	4,117	0.00%
2021/08/11	2	320.00	2	320.75	323.00	0	4,271	0.00%
2021/08/10	1	318.00	2	318.75	319.50	-1	4,299	-0.02%
2021/08/09	0.1	322.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/06	1	320.50	1	322.50	323.50	0	4,430	0.00%
2021/08/05	2.1	322.27	1	321.00	321.00	1.1	4,593	0.02%
2021/08/04	3	320.33	2	323.25	324.00	1	4,686	0.02%
2021/08/03	2	320.75	3	322.50	324.50	-1	4,745	-0.02%
2021/08/02	6.2	315.51	5	318.60	319.50	1.2	4,726	0.02%
2021/07/30	6	352.75	2	351.75	351.00	4	4,651	0.09%
2021/07/29	6	352.17	1	352.50	352.50	5	4,654	0.11%
2021/07/28	1	354.00	1	353.50	353.50	0	4,637	0.00%
2021/07/27	1.1	356.82	0	0.00	359.00	1.1	4,622	0.02%
2021/07/26	5	355.10	1	354.50	354.50	4	4,608	0.09%
2021/07/23	4.1	356.38	3.1	354.59	354.50	1	4,590	0.02%
2021/07/22	8	367.81	3	368.67	365.50	5	4,465	0.11%
2021/07/21	1.1	370.55	1	370.50	370.50	0.1	4,444	0.00%
2021/07/19	1	372.50	1	372.00	372.00	0	4,485	0.00%
2021/07/16	2.1	375.57	2	376.00	376.00	0.1	4,532	0.00%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	18	375.97	1	376.50	376.50	17	4,638	0.37%
2021/07/12	0	0.00	2	381.25	381.00	-2	4,720	-0.04%
2021/07/09	2	377.00	2	379.75	373.00	0	4,720	0.00%
2021/07/05	2	374.25	3	375.67	376.00	-1	4,778	-0.02%
2021/07/02	1	368.50	1	370.50	371.00	0	4,796	0.00%
2021/07/01	1.1	370.36	1	367.50	367.00	0.1	4,819	0.00%
2021/06/30	3	371.83	2	372.00	371.50	1	4,824	0.02%
2021/06/29	3	372.17	2	370.00	370.00	1	4,815	0.02%
2021/06/28	8.1	370.58	1	369.50	372.50	7.1	4,845	0.15%
2021/06/25	10.4	370.99	7	368.07	367.00	3.4	4,850	0.07%
2021/06/24	2	374.75	2	374.00	373.50	0	4,818	0.00%
2021/06/23	7	373.36	5	374.30	374.00	2	4,837	0.04%
2021/06/22	5.1	379.03	4	376.38	375.00	1.1	4,800	0.02%
2021/06/21	1	383.50	0	0.00	383.00	1	4,767	0.02%
2021/06/18	1	386.50	1	387.50	385.00	0	4,787	0.00%
2021/06/17	2	385.00	1	387.00	388.00	1	4,885	0.02%
2021/06/15	3	382.67	2	383.50	383.50	1	5,462	0.02%
2021/06/11	2	384.25	2	383.00	383.00	0	5,498	0.00%
2021/06/10	2	387.00	1	385.50	385.50	1	5,516	0.02%
2021/06/09	3	387.00	2	385.50	386.00	1	5,508	0.02%
2021/06/08	0	0.00	2	388.00	390.00	-2	5,549	-0.04%
2021/06/07	3	384.67	2	387.00	388.00	1	5,592	0.02%
2021/06/04	1	389.50	1	390.00	390.00	0	5,593	0.00%
2021/06/03	3	390.83	1	392.00	392.00	2	5,623	0.04%
2021/06/02	4.2	394.42	2	393.60	393.50	2.2	5,631	0.04%
2021/06/01	1.4	395.57	12	399.67	403.00	-10.6	5,623	-0.19%
2021/05/31	1	391.00	1	393.99	395.00	0	5,653	0.00%
2021/05/28	3	389.17	3	390.00	391.50	0	5,701	0.00%
2021/05/27	2	393.00	2	388.75	388.00	0	5,764	0.00%
2021/05/26	1	389.50	2.2	391.47	397.50	-1.2	5,787	-0.02%
2021/05/25	3	391.00	3	389.67	390.50	0	5,824	0.00%
2021/05/24	2	389.00	2	390.00	390.00	0	5,912	0.00%
2021/05/21	7	392.64	5	391.69	392.50	2	5,916	0.03%
2021/05/20	9	405.76	9.2	405.50	397.00	-0.1	5,847	0.00%
2021/05/19	10.1	403.70	11.4	404.23	409.50	-1.3	5,622	-0.02%
2021/05/17	1	370.00	3	371.00	368.00	-2	5,395	-0.04%
2021/05/14	2	383.75	4	381.00	380.00	-2	5,301	-0.04%
2021/05/13	2	377.50	2.1	378.29	379.50	-0.1	5,226	0.00%
2021/05/12	1.1	356.38	4	362.00	361.50	-2.9	5,069	-0.06%
2021/05/11	12.1	372.04	2	369.00	367.50	10.1	4,957	0.20%
2021/05/10	1.1	389.40	0	0.00	387.00	1.1	4,863	0.02%
2021/05/07	1	391.00	2	386.50	391.00	-1	4,846	-0.02%
2021/05/06	1	386.00	1	386.47	380.50	0	4,815	0.00%
2021/05/05	1	382.92	0	0.00	380.50	1	4,797	0.02%
2021/05/04	0	0.00	1.1	374.76	378.00	-1.1	4,775	-0.02%
2021/05/03	2	375.76	11	378.91	376.50	-9	4,794	-0.19%
2021/04/29	2	377.25	1	376.00	376.00	1	4,809	0.02%
2021/04/28	2	372.75	2	373.00	372.00	0	4,827	0.00%
2021/04/27	4	375.38	2	375.75	375.00	2	4,869	0.04%
2021/04/26	3	378.50	1.1	380.00	380.00	2	4,835	0.04%
2021/04/23	3	374.67	2	375.25	378.00	1	4,836	0.02%
2021/04/22	3	375.50	3	372.67	373.50	0	4,845	0.00%
2021/04/21	1	377.50	1	376.50	376.50	0	4,841	0.00%
2021/04/20	1	385.50	1	386.50	383.00	0	4,875	0.00%
2021/04/19	0.2	394.50	0	0.00	385.50	0.2	4,906	0.00%
2021/04/16	0	0.00	2.3	388.69	388.00	-2.3	4,915	-0.05%
2021/04/15	1	368.00	1	370.00	373.00	0	4,955	0.00%
2021/04/12	2	374.25	1	374.50	374.50	1	4,996	0.02%
2021/04/09	2	372.00	2.1	372.50	371.50	-0.1	4,964	0.00%
2021/04/08	1.1	369.45	3	369.68	374.50	-1.9	4,949	-0.04%
2021/04/07	3	369.83	2	370.25	371.50	1	4,921	0.02%
2021/04/06	2	370.26	1	369.50	369.00	1	4,884	0.02%
2021/04/01	1	372.50	2	372.25	371.50	-1	4,854	-0.02%
2021/03/31	11	372.73	1	375.00	372.50	10	4,845	0.21%
2021/03/30	2	375.00	1	375.50	377.00	1	4,807	0.02%
2021/03/29	2	367.75	6	371.58	374.00	-4	4,760	-0.08%
2021/03/26	3.1	365.37	3	366.50	365.00	0.1	4,719	0.00%
2021/03/25	4	363.63	3	366.67	365.00	1	4,693	0.02%
2021/03/24	2.2	369.70	2	366.00	366.00	0.2	4,672	0.00%
2021/03/23	5	367.10	2.1	366.30	365.50	2.9	4,615	0.06%
2021/03/22	9.2	372.62	1	373.04	368.50	8.2	4,554	0.18%
2021/03/19	14.2	373.03	7	377.57	377.50	7.2	4,421	0.16%
2021/03/18	12	358.00	0	0.00	358.00	12	4,050	0.30%
2021/03/17	1	325.50	0	0.00	325.50	1	3,831	0.03%
2021/03/16	1	334.00	1	330.50	331.00	0	3,833	0.00%
2021/03/12	2	323.50	2	322.50	323.50	0	3,861	0.00%
2021/03/11	0	0.00	0	317.00	317.50	0	3,843	0.00%
2021/03/10	1	314.50	0	0.00	312.50	1	3,806	0.03%
2021/03/09	0	0.00	1	314.50	313.00	-1	3,805	-0.03%
2021/03/08	0	0.00	1	317.50	315.50	-1	3,786	-0.03%
2021/03/05	1	310.00	1	311.00	311.00	0	3,755	0.00%
2021/03/04	1	315.50	0	312.50	313.50	1	3,770	0.03%
2021/03/02	0	0.00	3.1	309.47	307.50	-3.1	3,654	-0.08%
2021/02/26	0	0.00	2.1	305.36	304.00	-2.1	3,570	-0.06%
2021/02/25	3	304.00	1.1	304.90	305.50	1.9	3,501	0.05%
2021/02/24	2.1	300.26	2	299.75	300.50	0.1	3,455	0.00%
2021/02/22	0	0.00	4	293.75	290.00	-4	3,340	-0.12%
2021/02/18	1	288.00	1	289.50	289.00	0	3,353	0.00%
2021/02/17	2	291.25	3	290.17	289.50	-1	3,386	-0.03%
2021/02/05	2	287.75	2	288.00	288.50	0	3,360	0.00%
2021/02/04	2	287.75	1	288.50	287.00	1	3,500	0.03%
2021/02/03	1	285.59	1	288.50	288.50	0	3,563	0.00%
2021/02/02	1	285.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	4	282.50	3	282.83	283.50	1	3,573	0.03%
2021/01/28	2.1	290.91	3	288.33	288.50	-0.9	3,527	-0.03%
2021/01/27	0	290.00	0	0.00	293.00	0	3,502	0.00%
2021/01/26	1	289.50	1	284.00	284.00	0	3,422	0.00%
2021/01/25	1	282.50	1	284.50	290.00	0	3,387	0.00%
2021/01/22	0	284.00	1	284.50	284.50	-1	3,353	-0.03%
2021/01/21	1	282.00	0.1	279.00	282.00	0.9	3,325	0.03%
2021/01/20	3.1	280.11	2	276.00	276.00	1.1	3,317	0.03%
2021/01/19	0	0.00	0	283.50	285.00	0	3,273	0.00%
2021/01/18	2	283.00	2	283.25	283.00	0	3,348	0.00%
2021/01/15	0	0.00	1	289.00	287.00	-1	3,335	-0.03%
2021/01/14	4	288.50	1	289.50	288.00	3	3,299	0.09%
2021/01/13	2	291.47	11	288.95	288.50	-9	3,275	-0.27%
2021/01/12	2	281.25	4	281.50	281.00	-2	3,224	-0.06%
2021/01/11	3	281.50	2.1	283.48	283.50	0.9	3,167	0.03%
2021/01/08	10	277.50	0	0.00	279.50	10	3,081	0.32%
2021/01/07	2	253.80	2	263.00	261.50	0	2,927	0.00%
2021/01/06	1	254.00	0	0.00	254.00	1	2,837	0.04%
2021/01/05	0.1	251.00	1.3	252.00	253.00	-1.2	2,828	-0.04%
2020/12/31	1	252.50	1	250.50	250.50	0	2,831	0.00%
2020/12/30	1	249.50	1	250.50	252.50	0	2,829	0.00%
2020/12/29	1	250.50	1	250.50	250.50	0	2,833	0.00%
2020/12/25	1	248.02	0	0.00	248.00	1	2,869	0.04%
2020/12/24	1	249.00	1	248.50	248.50	0	2,860	0.00%
2020/12/23	2	248.25	2	248.50	249.00	0	2,862	0.00%
2020/12/22	2	249.50	4	250.00	249.00	-2	2,880	-0.07%
2020/12/21	1	250.50	2	251.00	251.50	-1	2,896	-0.03%
2020/12/16	0	0.00	1	255.00	255.00	-1	2,893	-0.03%
2020/12/15	1	253.50	1.1	255.48	253.00	-0.1	2,932	0.00%
2020/12/11	1	256.00	2	255.00	255.00	-1	2,910	-0.03%
2020/12/10	2.1	259.90	11	255.18	257.00	-8.9	2,909	-0.31%
2020/12/09	1	264.00	1	263.50	264.00	0	2,859	0.00%
2020/12/08	1	257.00	0	0.00	258.00	1	2,808	0.04%
2020/12/07	2	254.50	4	255.21	254.00	-2	2,809	-0.07%
2020/12/04	0	0.00	1	250.00	251.50	-1	2,752	-0.04%
2020/12/02	0.1	250.50	1	250.50	249.50	-1	2,712	-0.04%
2020/12/01	1	249.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	0	0.00	1	251.50	249.00	-1	2,789	-0.04%
2020/11/27	1.1	251.05	0	0.00	251.50	1.1	2,761	0.04%
2020/11/24	10	250.50	0	0.00	249.50	10	2,767	0.36%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	3	248.67	1	248.50	248.50	2	2,767	0.07%
2020/11/18	0	0.00	1	254.00	251.50	-1	2,734	-0.04%
2020/11/13	0	0.00	0	247.50	246.00	0	2,708	0.00%
2020/11/12	6	245.92	3	244.00	244.00	3	2,721	0.11%
2020/11/11	1	239.00	2	244.75	248.50	-1	2,655	-0.04%
2020/11/10	5	242.70	2	241.00	241.50	3	2,672	0.11%
2020/11/09	1	246.50	1	248.00	251.00	0	2,848	0.00%
2020/11/06	1	242.50	1	244.50	245.00	0	2,889	0.00%
2020/11/04	2	241.00	2	242.00	242.00	0	2,939	0.00%
2020/11/03	1	242.50	1	243.50	243.00	0	2,976	0.00%
2020/11/02	1	241.50	0	0.00	242.00	1	3,044	0.03%
2020/10/28	0.2	249.50	0	0.00	249.50	0.2	3,114	0.01%
2020/10/27	2	245.25	1	246.50	248.50	1	3,098	0.03%
2020/10/26	7	251.14	6	255.17	247.50	1	3,092	0.03%
2020/10/23	1	241.50	2	243.75	242.50	-1	3,009	-0.03%
2020/10/22	1	238.00	4	240.63	241.50	-3	3,001	-0.10%
2020/10/21	4	240.25	4	241.13	242.00	0	3,012	0.00%
2020/10/20	3	237.67	2	237.50	237.50	1	3,013	0.03%
2020/10/19	2	243.00	1	243.50	242.00	1	3,005	0.03%
2020/10/16	1	243.50	1	242.50	242.50	0	3,012	0.00%
2020/10/15	1	243.50	1	243.00	243.00	0	3,038	0.00%
2020/10/14	1	244.00	1	245.00	246.50	0	3,061	0.00%
2020/10/13	3	247.33	1	246.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/07	2	248.50	0	0.00	247.00	2	3,097	0.06%
2020/10/06	1	247.00	1	247.50	247.50	0	3,103	0.00%
2020/10/05	3	250.00	3	247.00	247.00	0	3,110	0.00%
2020/09/29	1	251.00	1	249.50	249.50	0	3,124	0.00%
2020/09/25	1	251.00	0	0.00	246.50	1	3,177	0.03%
2020/09/24	1	254.00	1	253.50	253.50	0	3,171	0.00%
2020/09/23	1	257.00	1	258.50	259.00	0	3,155	0.00%
2020/09/22	1	256.00	1	257.00	258.00	0	3,167	0.00%
2020/09/21	1	254.50	1	256.50	257.00	0	3,185	0.00%
2020/09/18	3	254.67	2	255.75	258.50	1	3,246	0.03%
2020/09/17	1	254.50	2	256.50	256.00	-1	3,335	-0.03%
2020/09/15	0	0.00	1	256.00	256.50	-1	3,508	-0.03%
2020/09/14	1	250.50	1	251.50	256.00	0	3,577	0.00%
2020/09/11	3	251.83	2	251.50	251.50	1	3,608	0.03%
2020/09/10	1	255.50	5	256.50	254.50	-4	3,626	-0.11%
2020/09/09	1	245.00	1	247.00	247.50	0	3,624	0.00%
2020/09/08	1	247.00	2	248.25	250.00	-1	3,664	-0.03%
2020/09/07	2	246.50	2	248.00	247.50	0	3,688	0.00%
2020/09/04	1	248.50	0	0.00	248.50	1	3,748	0.03%
2020/09/03	0	0.00	2	255.25	252.50	-2	3,775	-0.05%
2020/09/02	2	243.25	2	245.00	246.50	0	3,710	0.00%
2020/08/31	1	245.00	0	0.00	243.00	1	3,708	0.03%
2020/08/28	2	247.75	2	248.50	247.00	0	3,706	0.00%
2020/08/27	1	251.50	1	247.00	249.00	0	3,710	0.00%
2020/08/26	2	250.00	2	252.00	253.00	0	3,695	0.00%
2020/08/21	2	250.25	1	246.50	249.50	1	3,690	0.03%
2020/08/20	1	244.00	2	245.75	246.00	-1	3,648	-0.03%
2020/08/19	1	257.50	4	257.50	253.50	-3	3,603	-0.08%
2020/08/18	1	254.00	0	0.00	253.50	1	3,550	0.03%
2020/08/17	2	248.00	1	249.50	251.50	1	3,501	0.03%
2020/08/14	1	242.00	0	244.00	245.00	1	3,453	0.03%
2020/08/13	2	239.00	4	239.75	242.00	-2	3,394	-0.06%
2020/08/12	0.1	227.00	0	0.00	227.00	0.1	3,199	0.00%
2020/08/11	0.1	229.00	1	230.00	229.50	-0.9	3,147	-0.03%
2020/08/10	1	230.50	2	232.00	230.50	-1	3,169	-0.03%
2020/08/05	1	225.00	2.2	223.82	224.50	-1.2	3,086	-0.04%
2020/08/04	1	214.00	1	214.50	214.50	0	2,974	0.00%
2020/08/03	1	215.50	1	213.00	213.00	0	2,985	0.00%
2020/07/31	1	214.00	1	215.00	216.50	0	2,973	0.00%
2020/07/30	1	215.00	1	216.50	215.00	0	2,964	0.00%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/28	2	213.75	1	215.00	216.00	1	2,963	0.03%
2020/07/27	2.1	215.45	4	215.00	214.00	-1.9	2,977	-0.06%
2020/07/24	3.1	221.46	1	218.00	218.00	2.1	2,956	0.07%
2020/07/23	2	224.25	3	225.00	225.00	-1	2,922	-0.03%
2020/07/22	1	224.00	1	224.50	224.50	0	2,898	0.00%
2020/07/21	1	223.50	1.1	224.50	224.50	-0.1	2,886	0.00%
2020/07/20	0	0.00	1	224.50	224.50	-1	2,870	-0.03%
2020/07/15	2	217.00	1	217.50	217.50	1	2,816	0.04%
2020/07/14	2	218.75	1	217.50	217.50	1	2,823	0.04%
2020/07/10	2	220.75	3	218.83	218.00	-1	2,849	-0.04%
2020/07/09	3.1	224.10	2	221.00	221.00	1.1	2,848	0.04%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/07	1	219.00	1.1	220.11	221.50	-0.1	2,796	0.00%
2020/07/06	2	217.25	0	0.00	218.50	2	2,768	0.07%
2020/07/03	2.1	217.76	2	216.50	216.50	0.1	2,772	0.00%
2020/07/01	1	216.50	1	218.50	216.00	0	2,797	0.00%
2020/06/30	1	215.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	217.25	2	215.50	215.50	0	2,822	0.00%
2020/06/24	2	226.25	1	223.50	223.50	1	2,765	0.04%
2020/06/22	0.1	244.00	0	0.00	245.00	0.1	2,607	0.00%
2020/06/19	1	232.50	1	234.50	236.50	0	2,577	0.00%
2020/06/17	1	230.50	3	230.33	231.00	-2	2,495	-0.08%
2020/06/16	2	227.25	2	228.50	230.00	0	2,541	0.00%
2020/06/15	2	224.25	1	225.50	225.00	1	2,549	0.04%
2020/06/10	2	225.50	0	0.00	225.00	2	2,514	0.08%
2020/06/08	0	0.00	5	220.00	220.00	-5	2,557	-0.20%
2020/06/04	7	215.64	2	217.00	217.00	5	2,582	0.19%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/29	1	206.50	1	208.50	210.50	0	2,585	0.00%
2020/05/27	1	207.00	3	207.50	208.00	-2	2,567	-0.08%
2020/05/26	1	208.00	11	208.86	207.50	-10	2,587	-0.39%
2020/05/25	2	204.50	2	205.75	206.00	0	2,582	0.00%
2020/05/22	1	205.50	1	204.50	204.50	0	2,580	0.00%
2020/05/21	1	205.00	1	207.00	206.50	0	2,575	0.00%
2020/05/20	1	209.00	1	205.50	205.50	0	2,544	0.00%
2020/05/18	3	203.50	3	203.33	202.00	0	2,456	0.00%
2020/05/15	0	0.00	4	206.63	207.00	-4	2,443	-0.16%
2020/05/14	2	208.75	3	205.00	208.00	-1	2,383	-0.04%
2020/05/13	1	200.50	1	201.50	201.50	0	2,306	0.00%
2020/05/12	2	199.75	2	200.75	201.00	0	2,314	0.00%
2020/05/11	1	201.50	1	202.50	202.00	0	2,310	0.00%
2020/05/08	0	0.00	3	200.17	200.50	-3	2,295	-0.13%
2020/05/07	2	197.25	2	197.50	197.00	0	2,280	0.00%
2020/05/06	4	196.88	4	196.38	196.00	0	2,272	0.00%
2020/05/05	2	198.50	2	199.25	198.00	0	2,273	0.00%
2020/05/04	12	196.00	2	198.50	198.50	10	2,273	0.44%
2020/04/30	5	201.30	2	202.50	202.50	3	2,251	0.13%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.00	1	192.50	193.50	0	2,238	0.00%
2020/04/21	3	194.00	3	194.17	193.50	0	2,224	0.00%
2020/04/20	3.2	197.21	1	197.00	197.00	2.2	2,193	0.10%
2020/04/17	2	199.00	3	198.67	198.00	-1	2,186	-0.05%
2020/04/16	4	196.25	4	196.25	196.50	0	2,165	0.00%
2020/04/15	1	198.50	2	199.00	198.50	-1	2,139	-0.05%
2020/04/14	2	198.50	1	199.00	198.50	1	2,109	0.05%
2020/04/13	2	196.75	1	197.50	196.50	1	2,094	0.05%
2020/04/10	1	195.50	1	197.50	197.50	0	2,090	0.00%
2020/04/09	1	196.00	3	197.00	195.00	-2	2,082	-0.10%
2020/04/08	2	196.25	1	195.50	195.50	1	2,062	0.05%
2020/04/07	3	197.00	2	195.50	196.00	1	2,035	0.05%
2020/04/06	4	195.63	3	196.00	197.00	1	2,003	0.05%
2020/04/01	3	200.00	2	199.00	198.00	1	1,965	0.05%
2020/03/30	2	192.50	1	192.50	193.00	1	1,867	0.05%
2020/03/27	1	191.00	1	192.00	192.00	0	1,830	0.00%
2020/03/26	0	0.00	2	186.50	186.00	-2	1,776	-0.11%
2020/03/25	2	181.25	4	183.25	180.00	-2	1,753	-0.11%
2020/03/24	3	178.17	1	178.00	178.00	2	1,709	0.12%
2020/03/23	1	174.00	0	0.00	170.50	1	1,697	0.06%
2020/03/20	2	175.00	3	176.17	175.00	-1	1,678	-0.06%
2020/03/19	7	173.79	1	177.00	173.00	6	1,594	0.38%
2020/03/18	0	0.00	1	184.50	186.00	-1	1,534	-0.07%
2020/03/16	1	184.50	1	190.00	185.00	0	1,472	0.00%
2020/03/11	1	199.50	1	197.50	197.50	0	1,316	0.00%
2020/03/10	1	198.00	1	199.50	200.00	0	1,290	0.00%
2020/03/09	1	200.00	1	199.50	199.50	0	1,259	0.00%
2020/03/06	1	201.50	1	202.00	202.00	0	1,236	0.00%
2020/03/05	2	204.50	2	203.00	203.00	0	1,223	0.00%
2020/03/04	1	204.50	0	0.00	204.00	1	1,218	0.08%
2020/03/03	3	203.50	4	203.50	203.00	-1	1,215	-0.08%
2020/03/02	1	203.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	207.50	1	207.50	206.00	0	1,249	0.00%
2020/02/26	1	208.50	1	210.50	209.50	0	1,244	0.00%
2020/02/25	1	211.00	1	211.50	211.00	0	1,247	0.00%
2020/02/24	1	213.00	1	213.00	213.00	0	1,263	0.00%
2020/02/21	1	214.50	1	214.50	214.50	0	1,291	0.00%
2020/02/20	1	216.50	1	216.00	216.00	0	1,331	0.00%
2020/02/19	1	215.50	1	218.50	217.00	0	1,357	0.00%
2020/02/18	2	213.50	3	213.17	215.50	-1	1,423	-0.07%
2020/02/17	1	217.50	1	216.00	216.00	0	1,527	0.00%
2020/02/14	1	218.00	1	219.00	219.00	0	1,537	0.00%
2020/02/13	1	218.50	0	0.00	218.00	1	1,543	0.06%
2020/02/12	1	219.00	1	220.00	219.50	0	1,533	0.00%
2020/02/11	1	219.50	1	221.50	219.00	0	1,529	0.00%
2020/02/10	1	219.00	1	219.50	219.50	0	1,539	0.00%
2020/02/07	1	221.00	1	222.50	223.00	0	1,538	0.00%
2020/02/06	1	221.50	1	223.50	221.50	0	1,547	0.00%
2020/02/05	1	220.50	1	221.00	221.00	0	1,540	0.00%
2020/02/04	1	220.50	1	223.50	222.00	0	1,542	0.00%
2020/01/31	1	225.50	1	224.00	224.00	0	1,540	0.00%
2020/01/30	2	226.75	2	220.00	222.50	0	1,531	0.00%
2020/01/20	1	236.00	1	236.00	236.00	0	1,480	0.00%
2020/01/17	1	234.50	1	235.50	235.50	0	1,496	0.00%
2020/01/15	1	234.50	1	234.00	234.00	0	1,510	0.00%
2020/01/14	1	236.50	1	236.00	236.00	0	1,505	0.00%
2020/01/13	1	234.00	1	235.50	235.50	0	1,498	0.00%
2020/01/10	1	234.50	1	234.50	234.50	0	1,500	0.00%
2020/01/09	2	232.50	2	234.25	235.00	0	1,492	0.00%
2020/01/08	1	232.00	1	233.00	232.00	0	1,512	0.00%
2020/01/06	2	231.75	2	232.50	232.50	0	1,530	0.00%
2020/01/02	1	231.50	1	232.00	232.00	0	1,530	0.00%
2019/12/31	1	232.50	1	231.50	231.50	0	1,530	0.00%
2019/12/30	1	233.00	1	232.00	232.00	0	1,534	0.00%
2019/12/27	1	233.50	1	234.50	234.50	0	1,561	0.00%
2019/12/26	1	233.00	1	234.00	234.50	0	1,583	0.00%
2019/12/25	1	232.00	1	232.50	232.50	0	1,644	0.00%
2019/12/24	1	233.50	1	232.50	232.50	0	1,654	0.00%
2019/12/23	1	234.00	1	235.50	235.50	0	1,667	0.00%
2019/12/19	1	236.00	1	233.00	233.00	0	1,660	0.00%
2019/12/17	1	232.00	1	233.50	235.00	0	1,630	0.00%
2019/12/16	1	231.50	1	233.50	233.50	0	1,616	0.00%
2019/12/13	1	233.00	3	233.17	233.50	-2	1,616	-0.12%
2019/12/11	1	231.00	1	231.50	231.50	0	1,593	0.00%
2019/12/09	1	230.50	1	230.50	230.50	0	1,576	0.00%
2019/12/06	1	231.50	1.1	231.00	231.00	-0.1	1,580	0.00%
2019/12/05	2	231.75	2	233.00	233.50	0	1,577	0.00%
2019/12/04	1	229.50	1	232.00	233.00	0	1,577	0.00%
2019/12/02	2	228.50	2	229.00	229.00	0	1,561	0.00%
2019/11/29	1	230.50	1	230.50	230.50	0	1,559	0.00%
2019/11/28	1	230.50	1	232.50	231.50	0	1,549	0.00%
2019/11/27	2	232.75	2	233.50	233.00	0	1,546	0.00%
2019/11/26	2	235.00	2	234.25	232.00	0	1,539	0.00%
2019/11/25	2	237.50	2	235.50	236.00	0	1,459	0.00%
2019/11/21	1	239.50	0	0.00	241.00	1	1,438	0.07%
2019/11/19	3	236.00	0	0.00	237.50	3	1,379	0.22%
2019/11/11	1	212.50	1	211.00	211.00	0	1,163	0.00%
2019/11/05	0	0.00	0	212.50	213.50	0	1,165	0.00%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/11/01	0	0.00	2	209.50	208.50	-2	1,189	-0.17%
2019/10/31	1	208.50	1	206.50	206.50	0	1,207	0.00%
2019/10/30	1	208.00	1	209.00	209.50	0	1,223	0.00%
2019/10/29	1	211.00	1	209.50	209.50	0	1,243	0.00%
2019/10/28	0	0.00	0.2	210.50	211.50	-0.2	1,247	-0.01%
2019/10/24	1	211.00	1	212.00	211.50	0	1,243	0.00%
2019/10/21	1	206.00	1	206.50	206.50	0	1,249	0.00%
2019/10/18	1	208.00	1	206.50	206.50	0	1,261	0.00%
2019/10/17	1	207.00	1	208.50	209.50	0	1,280	0.00%
2019/10/16	0	0.00	3	206.33	207.00	-3	1,271	-0.24%
2019/10/14	1	199.00	2	199.50	200.00	-1	1,239	-0.08%
2019/10/09	1	201.50	0	0.00	200.50	1	1,234	0.08%
2019/10/07	1	200.50	1	201.00	200.50	0	1,234	0.00%
2019/10/04	1	199.50	1	200.00	200.00	0	1,234	0.00%
2019/10/03	1	198.50	1	199.00	199.00	0	1,233	0.00%
2019/10/02	1	200.50	1	200.00	200.00	0	1,243	0.00%
2019/10/01	4	200.88	1	199.00	199.00	3	1,249	0.24%
2019/09/23	1	210.50	1	211.00	211.00	0	1,235	0.00%
2019/09/20	1	210.00	1	210.00	211.00	0	1,244	0.00%
2019/09/19	1	211.00	1	210.50	211.00	0	1,232	0.00%
2019/09/18	1	210.00	1	210.00	210.00	0	1,237	0.00%
2019/09/17	1	208.50	1	208.50	209.50	0	1,228	0.00%
2019/09/16	1	208.00	1	208.50	209.00	0	1,235	0.00%
2019/09/12	1	208.00	1	208.00	208.00	0	1,240	0.00%
2019/09/11	1	207.00	1	208.00	208.00	0	1,250	0.00%
2019/09/10	0	0.00	1	208.00	207.50	-1	1,249	-0.08%
2019/09/09	2	206.00	1	207.50	207.50	1	1,242	0.08%
2019/09/06	3	207.50	4	207.13	207.00	-1	1,231	-0.08%
2019/09/03	1	204.50	1	203.51	203.00	0	1,211	0.00%
2019/09/02	1	203.00	1	204.50	205.00	0	1,211	0.00%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/28	1	201.00	1	200.50	201.00	0	1,206	0.00%
2019/08/27	1	199.50	1	200.00	201.00	0	1,209	0.00%
2019/08/26	1	198.01	1	199.00	199.00	0	1,208	0.00%
2019/08/21	4	199.50	1	199.00	199.00	3	1,258	0.24%
2019/08/20	2	199.25	1	199.00	199.00	1	1,254	0.08%
2019/08/19	1	200.50	1	199.00	199.00	0	1,254	0.00%
2019/08/16	1	198.00	1	201.50	199.00	0	1,250	0.00%
2019/08/15	1	197.00	1	199.00	199.50	0	1,240	0.00%
2019/08/14	2	203.00	2	201.50	201.50	0	1,232	0.00%
2019/08/13	1	202.50	1	202.00	202.00	0	1,219	0.00%
2019/08/12	1	201.00	1	202.50	202.50	0	1,231	0.00%
2019/08/08	1	204.50	1	204.00	203.50	0	1,232	0.00%
2019/08/07	1	203.50	1	203.00	204.50	0	1,230	0.00%
2019/08/06	2	201.50	1	204.50	204.00	1	1,219	0.08%
2019/08/05	1	209.50	1	206.00	205.50	0	1,203	0.00%
2019/08/02	1.1	212.44	1	211.50	211.00	0.1	1,190	0.01%
2019/08/01	1	216.50	1	214.56	214.50	0	1,170	0.00%
2019/07/31	3	218.33	2	218.00	222.00	1	1,140	0.09%
2019/07/30	1	223.50	1	223.50	223.50	0	1,110	0.00%
2019/07/25	2	222.25	2	220.50	220.00	0	1,089	0.00%
2019/07/24	2	224.50	2	226.00	226.00	0	1,072	0.00%
2019/07/23	2	223.00	2	224.00	224.50	0	1,053	0.00%
2019/07/22	1	221.00	1	223.50	224.00	0	1,045	0.00%
2019/07/19	1	221.00	1	221.50	222.00	0	1,030	0.00%
2019/07/17	2	215.50	2	216.50	216.50	0	1,005	0.00%
2019/07/16	1	216.50	1	216.00	215.50	0	1,004	0.00%
2019/07/15	1	214.00	1	216.50	217.00	0	999	0.00%
2019/07/12	1	216.00	1	215.50	215.50	0	987	0.00%
2019/07/11	1	215.50	1	216.00	216.00	0	997	0.00%
2019/07/10	1	215.50	1	216.50	215.50	0	1,005	0.00%
2019/07/09	1	216.00	1	216.00	216.00	0	1,007	0.00%
2019/07/08	1	215.50	1	217.00	218.00	0	1,004	0.00%
2019/07/04	1	225.50	1	226.50	228.00	0	967	0.00%
2019/07/03	1	223.50	1	225.00	224.50	0	957	0.00%
2019/07/02	1	223.50	1	223.00	223.50	0	957	0.00%
2019/07/01	3	225.83	3	224.67	223.50	0	939	0.00%
2019/06/28	2	223.25	2	223.00	223.00	0	937	0.00%
2019/06/26	1	223.00	1	223.00	223.00	0	942	0.00%
2019/06/24	1	225.50	1	226.00	226.00	0	940	0.00%
2019/06/21	1	226.50	1	225.50	225.00	0	939	0.00%
2019/06/20	1	226.50	1	226.50	226.50	0	941	0.00%
2019/06/14	1	217.50	1	217.00	216.50	0	937	0.00%
2019/06/12	3	217.50	0	0.00	219.00	3	953	0.31%
2019/06/11	1	217.50	2	218.25	218.50	-1	955	-0.10%
2019/06/10	1	218.50	1	218.50	218.50	0	954	0.00%
2019/06/06	1	216.00	1	216.50	216.50	0	964	0.00%
2019/06/03	1	216.00	1	216.50	215.50	0	969	0.00%
2019/05/31	1	216.00	1	217.00	217.00	0	970	0.00%
2019/05/30	1	213.50	1	214.00	216.50	0	957	0.00%
2019/05/29	1	213.50	1	213.00	213.00	0	975	0.00%
2019/05/28	1	217.00	1	213.50	213.50	0	1,008	0.00%
2019/05/27	1	217.50	1	216.50	216.50	0	968	0.00%
2019/05/24	1	217.50	1	217.50	217.00	0	982	0.00%
2019/05/23	1	218.50	1	216.00	219.00	0	994	0.00%
2019/05/22	1	218.50	1	217.50	217.50	0	997	0.00%
2019/05/17	2	215.25	1	215.00	215.00	1	985	0.10%
2019/05/16	1	212.50	1	215.50	214.50	0	979	0.00%
2019/05/15	3	213.67	3	215.50	215.00	0	980	0.00%
2019/05/14	2	216.00	2	214.00	214.00	0	982	0.00%
2019/05/10	2	223.25	2	220.00	220.00	0	1,000	0.00%
2019/05/09	1	226.50	1	223.50	223.00	0	1,012	0.00%
2019/04/30	1	236.00	1	236.50	236.00	0	1,024	0.00%
2019/04/26	1	234.50	1	236.00	236.00	0	1,039	0.00%
2019/04/24	2	235.75	1	236.50	236.50	1	1,061	0.09%
2019/04/22	1.1	234.50	1	235.00	235.00	0.1	1,079	0.01%
2019/04/18	1	237.00	1	235.50	236.00	0	1,094	0.00%
2019/04/11	1	230.50	1	229.50	229.50	0	1,122	0.00%
2019/04/10	1	230.50	1	232.50	232.50	0	1,120	0.00%
2019/04/09	1	229.00	1	230.00	230.00	0	1,102	0.00%
2019/04/03	1	225.00	1	226.50	226.00	0	1,069	0.00%
2019/04/02	1	223.50	1	225.50	225.50	0	1,068	0.00%
2019/03/29	2	220.75	2	221.75	223.00	0	1,046	0.00%
2019/03/28	2	221.00	2	220.75	221.00	0	1,053	0.00%
2019/03/27	1	221.00	1	222.00	222.00	0	1,068	0.00%
2019/03/26	1	220.50	1	221.00	221.00	0	1,091	0.00%
2019/03/25	3	221.83	2	219.00	219.00	1	1,100	0.09%
2019/03/22	3	226.67	3	227.83	228.00	0	1,101	0.00%
2019/03/21	2	223.75	2	224.50	225.00	0	1,119	0.00%
2019/03/18	1	223.50	1	224.00	224.00	0	1,143	0.00%
2019/03/13	1	222.50	1	223.50	223.50	0	1,159	0.00%
2019/03/11	1	219.50	1	218.50	216.00	0	1,157	0.00%
2019/03/08	1	220.00	1	219.50	219.50	0	1,182	0.00%
2019/03/06	0	0.00	1	222.00	222.00	-1	1,218	-0.08%
2019/03/05	1	220.00	1	220.50	221.00	0	1,242	0.00%
2019/03/04	4	217.13	4	220.63	221.00	0	1,257	0.00%
2019/02/27	4	224.63	3	219.50	219.50	1	1,233	0.08%
2019/02/26	1	231.00	1	230.50	229.00	0	1,202	0.00%
2019/02/25	1	227.00	1	229.00	230.50	0	1,213	0.00%
2019/02/22	1	227.50	1	227.00	227.00	0	1,222	0.00%
2019/02/21	1	228.00	1	230.50	229.00	0	1,220	0.00%
2019/02/20	1	229.00	1	231.00	228.50	0	1,234	0.00%
2019/02/19	1	227.00	1	226.00	226.00	0	1,248	0.00%
2019/02/18	1	227.50	1	228.00	228.00	0	1,309	0.00%
2019/02/15	1	226.00	1	225.00	225.00	0	1,374	0.00%
2019/02/14	1	226.00	1.4	227.36	228.50	-0.4	1,376	-0.03%
2019/02/13	2	228.50	2	228.50	227.00	0	1,381	0.00%
2019/02/12	2	230.00	2	230.50	230.50	0	1,376	0.00%
2019/02/11	3	232.17	3	229.00	229.00	0	1,378	0.00%
2019/01/30	1	231.50	1	234.50	236.00	0	1,353	0.00%
2019/01/29	1	226.50	1	227.50	226.00	0	1,337	0.00%
2019/01/28	2	229.25	2	229.00	229.00	0	1,339	0.00%
2019/01/25	2	227.00	2	228.50	229.50	0	1,343	0.00%
2019/01/24	1	225.50	1	227.50	227.50	0	1,349	0.00%
2019/01/23	2	224.50	2	226.00	226.00	0	1,363	0.00%
2019/01/22	1	228.50	1	229.50	230.00	0	1,355	0.00%
2019/01/21	2	231.25	2	230.00	230.00	0	1,378	0.00%
2019/01/18	1	231.00	1	231.50	232.50	0	1,379	0.00%
2019/01/17	1	227.50	1	229.50	228.00	0	1,378	0.00%
2019/01/16	2	222.75	2	224.50	226.00	0	1,387	0.00%
2019/01/15	1	221.50	1	224.50	224.50	0	1,417	0.00%
2019/01/14	2	221.50	2	222.25	222.50	0	1,426	0.00%
2019/01/11	2	223.50	2	224.50	224.50	0	1,456	0.00%
2019/01/10	1	220.00	1	221.50	223.50	0	1,458	0.00%
2019/01/09	2	221.00	2	221.00	221.00	0	1,463	0.00%
2019/01/08	1	214.00	1	216.00	216.00	0	1,445	0.00%
2019/01/07	1	210.50	1	214.50	216.00	0	1,448	0.00%
2019/01/04	1	206.00	3.5	205.42	209.50	-2.5	1,442	-0.17%
2019/01/03	1	200.50	1	203.00	204.00	0	1,467	0.00%
2018/12/28	1	199.50	1	201.00	201.50	0	1,462	0.00%
2018/12/27	1	201.00	1	200.00	200.00	0	1,460	0.00%
2018/12/26	2	200.50	2	200.00	198.50	0	1,470	0.00%
2018/12/25	1	196.00	1.9	199.97	201.00	-0.9	1,483	-0.06%
2018/12/24	1.3	200.20	3	200.50	202.50	-1.8	1,501	-0.12%
2018/12/22	2	201.00	2	202.00	202.00	0	1,504	0.00%
2018/12/21	1	203.50	1	202.50	203.50	0	1,521	0.00%
2018/12/20	3	206.83	1	206.00	206.00	2	1,508	0.13%
2018/12/18	1	207.50	1	210.50	209.50	0	1,479	0.00%
2018/12/14	1	206.00	1	207.00	207.00	0	1,471	0.00%
2018/12/13	1	213.50	1	213.00	213.00	0	1,449	0.00%
2018/12/12	1	214.50	1	215.50	215.00	0	1,446	0.00%
2018/12/11	2	212.50	2	215.50	215.50	0	1,433	0.00%
2018/12/10	1	211.00	1	213.50	213.50	0	1,427	0.00%
2018/12/07	1	214.50	1	214.00	214.00	0	1,428	0.00%
2018/12/06	1	214.50	1	211.50	212.00	0	1,436	0.00%
2018/12/05	2	216.25	2	215.50	215.50	0	1,421	0.00%
2018/12/04	2	221.00	2	219.50	219.50	0	1,420	0.00%
2018/12/03	1	220.50	1	224.00	225.00	0	1,413	0.00%
2018/11/29	1	220.00	1	218.00	218.00	0	1,368	0.00%
2018/11/28	2	214.25	2	217.00	220.50	0	1,353	0.00%
2018/11/27	3	218.00	3	218.67	217.00	0	1,329	0.00%
2018/11/26	2	220.75	2	220.49	220.00	0	1,333	0.00%
2018/11/23	2	216.25	2	217.75	216.50	0	1,334	0.00%
2018/11/22	1	215.00	1	220.50	220.00	0	1,333	0.00%
2018/11/21	1	215.50	1	217.50	220.00	0	1,315	0.00%
2018/11/20	1	215.50	1	215.00	215.00	0	1,295	0.00%
2018/11/19	1	217.00	1	215.00	215.00	0	1,285	0.00%
2018/11/15	32	212.53	32	204.11	213.50	0	1,272	0.00%
2018/11/14	2	212.00	2	208.00	208.00	0	1,238	0.00%
2018/11/13	2	225.50	2	226.75	228.00	0	1,191	0.00%
2018/11/12	3	228.67	3	228.00	228.00	0	1,201	0.00%
2018/11/09	4	230.13	4	229.50	229.50	0	1,217	0.00%
2018/11/08	2	233.50	2	232.00	232.00	0	1,243	0.00%
2018/11/07	5	232.80	5	233.40	233.50	0	1,290	0.00%
2018/11/06	1	235.00	1	235.00	235.00	0	1,325	0.00%
2018/11/05	2	232.25	2	233.00	233.00	0	1,315	0.00%
2018/11/02	2	236.00	2	237.50	237.00	0	1,313	0.00%
2018/11/01	1	231.00	1	233.50	237.00	0	1,312	0.00%
2018/10/31	1	228.50	1	228.50	229.00	0	1,307	0.00%
2018/10/30	2	227.75	2	227.00	227.00	0	1,296	0.00%
2018/10/29	1	229.00	1	229.00	229.00	0	1,301	0.00%
2018/10/25	1	225.50	2	229.00	228.00	-1	1,317	-0.08%
2018/10/24	1	229.00	1	229.00	229.00	0	1,369	0.00%
2018/10/23	1	229.00	1	229.00	229.00	0	1,376	0.00%
2018/10/22	1	228.00	1	229.00	229.00	0	1,366	0.00%
2018/10/19	2	229.75	2	229.00	229.00	0	1,366	0.00%
2018/10/18	2	236.00	2	235.00	235.00	0	1,353	0.00%
2018/10/17	1	240.50	1	238.50	238.50	0	1,356	0.00%
2018/10/16	1.2	238.26	1	239.50	240.00	0.2	1,356	0.01%
2018/10/15	1	237.50	1	238.00	237.50	0	1,362	0.00%
2018/10/12	1	235.50	1	238.50	240.00	0	1,375	0.00%
2018/10/11	1	240.00	1	241.00	239.00	0	1,403	0.00%
2018/10/09	1	252.50	1	254.00	252.00	0	1,391	0.00%
2018/10/05	2	247.75	2	249.00	247.50	0	1,394	0.00%
2018/10/04	1	250.50	1	249.00	249.00	0	1,415	0.00%
2018/10/03	3	257.83	3	253.67	252.00	0	1,438	0.00%
2018/09/28	1	260.50	1	262.00	264.00	0	1,464	0.00%
2018/09/20	1	252.50	1	251.50	251.50	0	1,487	0.00%
2018/09/19	1	251.00	1	252.50	254.50	0	1,497	0.00%
2018/09/18	1	251.00	1	250.50	250.50	0	1,502	0.00%
2018/09/17	1	249.00	1	250.50	250.50	0	1,514	0.00%
2018/09/14	1	250.50	1	252.50	251.00	0	1,533	0.00%
2018/09/13	4	251.88	4	250.13	251.50	0	1,548	0.00%
2018/09/12	1	254.00	1	256.00	257.50	0	1,552	0.00%
2018/09/11	1	256.00	1	254.00	256.00	0	1,559	0.00%
2018/09/10	1	257.50	1	259.00	257.50	0	1,584	0.00%
2018/09/07	1	255.50	1	258.00	257.50	0	1,605	0.00%
2018/09/06	1	257.00	1	258.00	257.50	0	1,606	0.00%
2018/09/05	1	256.50	1	257.50	256.00	0	1,597	0.00%
2018/09/04	1	258.50	1	259.50	259.50	0	1,593	0.00%
2018/09/03	1	258.50	1	259.50	260.00	0	1,599	0.00%
2018/08/31	1	256.00	1	258.50	261.50	0	1,607	0.00%
2018/08/30	1	256.50	1	258.50	257.00	0	1,602	0.00%
2018/08/29	1	255.50	1	257.50	257.50	0	1,605	0.00%
2018/08/28	1	254.00	1	255.50	255.00	0	1,611	0.00%
2018/08/27	1	252.00	1	253.00	253.00	0	1,619	0.00%
2018/08/24	2	250.00	2	250.75	251.50	0	1,625	0.00%
2018/08/23	3	251.83	3	252.00	252.50	0	1,670	0.00%
2018/08/16	1	240.00	1.5	243.33	242.00	-0.5	1,600	-0.03%
2018/08/15	2	243.50	2	243.00	243.00	0	1,583	0.00%
2018/08/14	1	250.00	1	250.50	249.50	0	1,553	0.00%
2018/08/13	1	257.00	1	252.50	254.50	0	1,520	0.00%
2018/08/10	1	267.50	1	268.00	268.00	0	1,492	0.00%
2018/07/27	1	260.50	1	261.00	261.00	0	1,495	0.00%
2018/07/19	1	259.50	1	259.50	259.50	0	1,483	0.00%
2018/07/17	1	256.00	1	257.00	257.00	0	1,427	0.00%
2018/07/13	2	257.75	2	257.75	257.50	0	1,395	0.00%
2018/07/12	2	253.00	2	258.00	257.50	0	1,389	0.00%
2018/07/11	2	258.25	2	254.00	254.00	0	1,384	0.00%
2018/07/10	1	262.00	1	262.00	262.50	0	1,356	0.00%
2018/07/02	3.5	274.00	1	273.00	273.00	2.5	1,309	0.19%
2018/06/29	1	275.50	1	277.00	278.50	0	1,283	0.00%
2018/06/28	1	274.50	1	277.00	276.00	0	1,264	0.00%
2018/06/26	1	275.00	1	277.50	276.00	0	1,248	0.00%
2018/06/25	1	273.00	1	274.00	274.00	0	1,236	0.00%
2018/06/22	2	275.50	2	274.50	274.50	0	1,230	0.00%
2018/06/21	1	277.00	1	279.50	278.50	0	1,213	0.00%
2018/06/15	1	278.00	1	279.50	279.50	0	1,182	0.00%
2018/06/14	1	279.50	1	280.50	281.00	0	1,158	0.00%
2018/06/13	1	281.00	1	280.50	281.00	0	1,147	0.00%
2018/06/12	1	278.50	1	280.50	280.50	0	1,170	0.00%
2018/06/08	0	0.00	3	281.50	281.50	-3	1,165	-0.26%
2018/06/01	1	274.00	2	277.25	277.50	-1	1,169	-0.09%
2018/05/30	2	274.50	2	273.50	272.50	0	1,131	0.00%
2018/05/29	1	277.00	1	277.50	277.50	0	1,130	0.00%
2018/05/28	1	276.50	1	277.50	277.50	0	1,140	0.00%
2018/05/25	1	275.00	1	277.00	274.50	0	1,165	0.00%
2018/05/23	2	275.75	1	277.00	276.50	1	1,184	0.08%
2018/05/22	1	277.00	1	276.00	275.00	0	1,199	0.00%
2018/05/18	0	0.00	0.2	277.00	278.00	-0.2	1,237	-0.02%
2018/05/16	1	274.00	2	277.50	277.00	-1	1,237	-0.08%
2018/05/15	3	275.00	2	273.00	273.00	1	1,251	0.08%
2018/05/14	1	276.50	1	279.50	279.00	0	1,280	0.00%
2018/05/10	3	273.50	3	275.17	279.00	0	1,296	0.00%
2018/05/09	1	277.50	1	276.50	276.50	0	1,283	0.00%
2018/05/07	1	276.50	1	275.00	275.00	0	1,272	0.00%
2018/05/04	1	277.50	1	276.00	276.00	0	1,274	0.00%
2018/05/02	0	0.00	1	279.50	279.00	-1	1,275	-0.08%
2018/04/30	1	274.50	1	276.50	278.00	0	1,271	0.00%
2018/04/26	1	278.50	1	279.50	279.50	0	1,279	0.00%
2018/04/23	1	276.50	1	276.50	276.50	0	1,314	0.00%
2018/04/18	1	274.00	1	275.50	277.00	0	1,336	0.00%
2018/04/17	2	274.00	2	272.00	273.50	0	1,346	0.00%
2018/04/16	2	278.00	2	276.50	276.50	0	1,360	0.00%
2018/04/13	1	280.50	1	281.00	281.50	0	1,403	0.00%
2018/04/11	1	278.00	1	278.50	277.50	0	1,401	0.00%
2018/04/10	1	274.50	1	279.50	277.50	0	1,411	0.00%
2018/04/09	1	276.50	1	278.00	278.00	0	1,406	0.00%
2018/04/03	1	272.00	1	273.00	274.50	0	1,392	0.00%
2018/04/02	1	273.00	1	275.00	275.00	0	1,391	0.00%
2018/03/31	1	273.50	1	276.00	276.00	0	1,408	0.00%
2018/03/29	0	0.00	1	272.50	271.50	-1	1,399	-0.07%
2018/03/23	1	270.50	1	270.50	270.50	0	1,374	0.00%
2018/03/20	1	275.00	1	274.00	274.00	0	1,366	0.00%
2018/03/19	1	275.50	1	277.50	277.50	0	1,377	0.00%
2018/03/15	1	275.00	1	276.50	275.00	0	1,373	0.00%
2018/03/14	2	275.25	1	274.00	274.00	1	1,376	0.07%
2018/03/13	1	276.50	2	275.50	276.50	-1	1,387	-0.07%
2018/03/12	1	271.00	2	272.50	273.00	-1	1,384	-0.07%
2018/03/09	1	270.50	0	0.00	269.50	1	1,376	0.07%
2018/03/08	0	0.00	0.4	272.00	273.00	-0.4	1,378	-0.03%
2018/03/06	1	270.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	1	273.50	1	270.00	270.00	0	1,424	0.00%
2018/03/02	2	267.50	2	270.25	271.50	0	1,424	0.00%
2018/03/01	1	272.50	1	276.50	273.00	0	1,403	0.00%
2018/02/27	1	273.00	1	277.50	277.00	0	1,392	0.00%
2018/02/26	1	273.00	1	272.00	272.00	0	1,368	0.00%
2018/02/23	1	273.50	1	274.00	274.50	0	1,355	0.00%
2018/02/22	1	268.00	1	271.00	272.00	0	1,374	0.00%
2018/02/21	1	271.00	1	271.00	271.00	0	1,366	0.00%
2018/02/12	2	269.75	2	270.00	270.00	0	1,349	0.00%
2018/02/09	1	269.00	1	270.50	271.50	0	1,359	0.00%
2018/02/08	0	0.00	1	272.50	274.00	-1	1,357	-0.07%
2018/02/07	3	267.83	2	269.50	267.50	1	1,367	0.07%
2018/02/06	1	271.00	1	270.00	270.00	0	1,348	0.00%
2018/02/02	2	279.00	2	281.00	282.50	0	1,332	0.00%
2018/01/31	1	280.50	1	281.50	281.00	0	1,322	0.00%
2018/01/30	1	280.00	1	280.50	282.00	0	1,316	0.00%
2018/01/29	1	280.00	1	280.50	282.00	0	1,315	0.00%
2018/01/26	2	279.50	2	281.00	281.00	0	1,315	0.00%
2018/01/25	1	281.50	4	280.50	281.00	-3	1,306	-0.23%
2018/01/24	1	277.50	1	278.00	280.50	0	1,291	0.00%
2018/01/23	2	282.25	0	0.00	281.50	2	1,283	0.16%
2018/01/22	1	281.50	1	281.00	283.00	0	1,270	0.00%
2018/01/19	1	278.00	2	279.75	280.50	-1	1,254	-0.08%
2018/01/18	1	278.50	1	279.50	279.50	0	1,252	0.00%
2018/01/17	1	274.00	1	276.50	276.00	0	1,228	0.00%
2018/01/16	1	268.00	1	271.50	271.00	0	1,200	0.00%
2018/01/15	1	265.50	1	268.00	268.00	0	1,183	0.00%
2018/01/12	1	266.50	1	266.00	266.00	0	1,195	0.00%
2018/01/11	1	264.00	1	264.50	265.50	0	1,200	0.00%
2018/01/10	1	260.00	3	262.00	264.00	-2	1,211	-0.17%
2018/01/09	3	266.83	1.1	262.59	262.50	1.9	1,182	0.16%
2018/01/08	1	274.00	3	274.00	274.00	-2	1,139	-0.18%
2018/01/05	2	270.50	2	272.50	272.00	0	1,141	0.00%
2018/01/04	2	274.00	0	0.00	271.00	2	1,147	0.17%
2018/01/03	1	277.00	0	0.00	277.00	1	1,149	0.09%
2018/01/02	1	277.00	1	278.50	278.00	0	1,152	0.00%