華碩 (2357)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
429.0
漲跌
▲1.5
漲幅
+0.35%
成交量
2,257張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	430.00	1	433.00	429.00	0	3,611	0.00%
2024/05/02	1	427.00	1	430.50	427.50	0	3,607	0.00%
2024/04/30	1	431.00	1	433.00	430.00	0	3,596	0.00%
2024/04/24	0	0.00	1	421.00	420.50	-1	3,692	-0.03%
2024/04/22	0	0.00	1	419.50	413.50	-1	3,758	-0.03%
2024/04/19	1	411.00	0	0.00	413.50	1	3,769	0.03%
2024/04/12	1.1	444.18	0	0.00	443.50	1.1	3,817	0.03%
2024/04/11	0	0.00	1	441.00	453.50	-1	3,815	-0.03%
2024/04/10	1	438.00	0	0.00	435.00	1	3,840	0.03%
2024/04/01	0	0.00	1	429.99	423.00	-1	4,245	-0.02%
2024/03/27	0	0.00	0	423.50	424.50	0	4,433	0.00%
2024/03/20	0	0.00	8	414.94	414.00	-8	4,950	-0.16%
2024/03/18	13.1	404.82	0	0.00	408.50	13.1	4,989	0.26%
2024/03/13	1	441.50	0	0.00	436.00	1	4,775	0.02%
2024/03/12	1	442.50	0	0.00	441.00	1	4,735	0.02%
2024/03/08	3	456.67	18	452.61	452.50	-15	4,714	-0.32%
2024/03/07	5	462.50	0	0.00	462.00	5	4,712	0.11%
2024/03/06	2	467.75	0	470.00	471.00	2	4,743	0.04%
2024/03/05	0	0.00	2	466.50	466.00	-2	4,858	-0.04%
2024/03/04	1	464.00	0	0.00	457.00	1	4,889	0.02%
2024/02/29	10	456.50	0	0.00	455.00	10	4,952	0.20%
2024/02/27	5	458.50	20	458.05	454.50	-15	4,896	-0.31%
2024/02/26	3	469.33	0	0.00	470.50	3	4,825	0.06%
2024/02/23	0	0.00	1	481.50	474.00	-1	4,846	-0.02%
2024/02/22	1	465.50	0	0.00	469.00	1	4,865	0.02%
2024/02/20	0	0.00	6	474.00	473.00	-6	4,942	-0.12%
2024/02/19	1	480.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	12	485.33	2	481.41	479.50	10	5,085	0.20%
2024/02/15	1	464.00	0	0.00	464.00	1	5,204	0.02%
2024/02/02	2	451.00	0	0.00	455.00	2	5,119	0.04%
2024/01/29	0	0.00	1	443.50	444.00	-1	5,036	-0.02%
2024/01/26	0	0.00	1	443.00	439.00	-1	5,032	-0.02%
2024/01/22	1	458.00	0	0.00	459.50	1	4,992	0.02%
2024/01/16	0	443.00	0	0.00	440.50	0	4,893	0.00%
2024/01/12	0	0.00	0.1	450.50	448.50	-0.1	4,950	0.00%
2024/01/11	0	457.50	3	456.00	461.00	-3	4,942	-0.06%
2024/01/10	5	461.20	0	0.00	461.00	5	5,046	0.10%
2024/01/09	0	455.00	0	0.00	455.00	0	5,028	0.00%
2024/01/05	1.1	459.95	0	0.00	454.00	1.1	5,020	0.02%
2024/01/04	0	0.00	0.1	461.50	454.00	-0.1	5,018	0.00%
2024/01/02	0	0.00	15	491.03	485.00	-15	4,821	-0.31%
2023/12/29	0	488.50	0	0.00	489.50	0	4,807	0.00%
2023/12/28	10	496.70	3	491.17	492.00	7	4,790	0.15%
2023/12/26	1	474.00	2	470.50	472.00	-1	4,594	-0.02%
2023/12/25	7	463.50	2	464.01	471.50	5	4,568	0.11%
2023/12/22	0	0.00	0.2	451.55	453.50	-0.2	4,482	0.00%
2023/12/21	1	456.00	2.1	452.89	453.50	-1.1	4,442	-0.02%
2023/12/20	0	0.00	2	439.25	450.00	-2	4,300	-0.05%
2023/12/19	1	435.00	0	0.00	424.50	1	4,074	0.02%
2023/12/18	1	418.00	3	428.83	428.50	-2	4,019	-0.05%
2023/12/14	0	0.00	1	410.99	411.00	-1	3,868	-0.03%
2023/12/13	0	0.00	2	403.25	407.50	-2	3,860	-0.05%
2023/12/06	0	0.00	1	393.00	393.50	-1	4,151	-0.02%
2023/11/28	0	0.00	2	381.50	385.50	-2	4,131	-0.05%
2023/11/27	0	0.00	1	377.50	377.00	-1	4,197	-0.02%
2023/11/24	0	378.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	1	383.00	0	0.00	384.50	1	4,378	0.02%
2023/11/21	1	387.50	0	0.00	389.00	1	4,530	0.02%
2023/11/17	1	393.50	5	391.10	392.50	-4	5,104	-0.08%
2023/11/16	1	377.00	1	376.50	380.50	0	5,189	0.00%
2023/11/15	6	396.08	3.4	393.65	391.50	2.6	5,213	0.05%
2023/11/14	2	391.75	2	391.50	396.00	0	5,241	0.00%
2023/11/10	0	352.00	1	352.00	355.50	-1	5,331	-0.02%
2023/11/09	0	0.00	1	355.00	357.00	-1	5,559	-0.02%
2023/11/07	1	353.50	0	0.00	353.50	1	5,860	0.02%
2023/11/02	1	348.00	1	347.50	351.00	0	6,358	0.00%
2023/11/01	0	340.50	0	0.00	343.00	0	6,433	0.00%
2023/10/27	1	356.00	1	355.00	346.50	0	6,804	0.00%
2023/10/19	0	0.00	1	343.00	344.50	-1	8,786	-0.01%
2023/10/18	1	350.00	1	356.50	350.50	0	8,958	0.00%
2023/10/17	1	363.50	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0	0.00	1	362.00	363.00	-1	8,822	-0.01%
2023/10/13	1	363.50	1	366.50	365.00	0	8,882	0.00%
2023/10/12	3	377.83	1	383.00	377.50	2	8,826	0.02%
2023/10/11	0	0.00	1	381.50	376.50	-1	8,776	-0.01%
2023/10/05	1	379.50	0	382.00	380.00	1	8,746	0.01%
2023/10/04	1	370.50	1	364.00	370.50	0	8,712	0.00%
2023/10/02	1	371.50	0	0.00	372.50	1	8,663	0.01%
2023/09/22	3	354.83	1	355.00	357.50	2	8,701	0.02%
2023/09/21	1	355.50	1	357.50	355.00	0	8,709	0.00%
2023/09/18	1	360.50	1	364.00	359.50	0	8,689	0.00%
2023/09/14	0	0.00	1	374.00	373.50	-1	8,636	-0.01%
2023/09/13	2	369.50	2	362.00	369.50	0	8,640	0.00%
2023/09/12	4	366.75	1	371.00	363.50	3	8,626	0.03%
2023/09/11	1	381.00	1	378.50	380.00	0	8,450	0.00%
2023/09/08	0	0.00	1	404.00	403.50	-1	8,321	-0.01%
2023/09/07	0.5	400.00	0	0.00	401.00	0.5	8,312	0.01%
2023/09/06	1.5	403.33	2	403.75	403.50	-0.5	8,323	-0.01%
2023/09/05	2	392.74	1	385.79	394.00	1	8,261	0.01%
2023/09/04	1	399.98	0	0.00	400.00	1	8,185	0.01%
2023/08/30	1	407.00	12.3	406.07	403.00	-11.3	7,987	-0.14%
2023/08/29	1.3	402.15	2	406.25	405.00	-0.7	7,952	-0.01%
2023/08/28	1	399.02	0	0.00	405.00	1	7,874	0.01%
2023/08/25	2	415.98	1	421.00	413.00	1	7,797	0.01%
2023/08/24	5	432.28	5	426.01	428.00	0	7,619	0.00%
2023/08/23	4	407.63	3	412.83	414.50	1	7,286	0.01%
2023/08/22	1	390.50	3	392.67	395.00	-2	6,977	-0.03%
2023/08/21	1	388.49	3	389.33	386.00	-2	6,801	-0.03%
2023/08/18	8	392.81	1	380.00	384.00	7	6,711	0.10%
2023/08/17	2	386.75	2	388.75	393.50	0	6,589	0.00%
2023/08/16	2	380.75	5	385.60	389.50	-3	6,441	-0.05%
2023/08/15	3	383.50	1.2	385.42	385.00	1.8	6,292	0.03%
2023/08/14	4	371.00	5	376.40	371.00	-1	6,106	-0.02%
2023/08/11	0	0.00	3	368.50	368.00	-3	5,904	-0.05%
2023/08/10	1	362.50	0	0.00	368.50	1	5,859	0.02%
2023/08/09	4	381.50	0.2	385.00	379.00	3.8	5,819	0.07%
2023/08/08	1	365.00	1	370.00	376.00	0	5,538	0.00%
2023/08/07	0	0.00	3	370.00	370.50	-3	5,464	-0.05%
2023/08/02	3	361.67	0	0.00	361.50	3	5,309	0.06%
2023/08/01	0	361.00	1	378.50	372.00	-1	5,172	-0.02%
2023/07/31	6	370.34	0.1	390.00	364.00	5.9	4,965	0.12%
2023/07/28	4	378.13	4	383.37	388.00	0	4,596	0.00%
2023/07/27	2	361.25	1.3	356.23	356.00	0.7	4,177	0.02%
2023/07/26	1.3	367.65	7	367.64	367.00	-5.7	4,041	-0.14%
2023/07/25	4	392.00	0	0.00	367.50	4	3,841	0.10%
2023/07/24	1	360.50	2.2	360.09	366.00	-1.2	3,265	-0.04%
2023/07/21	6	321.83	2	330.00	333.00	4	2,834	0.14%
2023/07/04	0	298.43	0	0.00	293.50	0	2,441	0.00%
2023/06/19	0	314.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	317.00	0	0.00	316.50	0	2,090	0.00%
2023/06/15	0	0.00	1	318.00	319.50	-1	2,046	-0.05%
2023/06/14	0	319.50	0	0.00	317.50	0	2,083	0.00%
2023/06/13	0	322.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	320.00	0	0.00	324.50	0	2,090	0.00%
2023/06/09	0	0.00	1	314.50	315.00	-1	2,113	-0.05%
2023/05/16	0	0.00	5	301.40	303.50	-5	1,969	-0.25%
2023/05/15	0	0.00	1	301.00	303.50	-1	1,938	-0.05%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	2	280.75	282.50	-2	1,883	-0.11%
2023/04/26	5	273.00	0	0.00	275.50	5	1,849	0.27%
2023/04/25	0	0.00	1	276.50	278.00	-1	1,826	-0.05%
2023/04/18	0	0.00	1	277.50	278.50	-1	1,797	-0.06%
2023/04/14	0	0.00	3	278.00	277.50	-3	1,782	-0.17%
2023/04/12	0.1	278.00	0	0.00	278.50	0.1	1,767	0.00%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/24	1	269.50	0	0.00	270.00	1	2,249	0.04%
2023/03/15	2	261.50	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1	262.00	5	261.50	261.00	-4	2,266	-0.18%
2023/03/13	0	270.00	0	0.00	266.00	0	2,229	0.00%
2023/03/10	0	0.00	1.4	291.43	293.00	-1.4	2,144	-0.07%
2023/03/03	0	0.00	0.4	282.50	284.00	-0.4	2,294	-0.02%
2023/02/09	0	0.00	1	277.00	276.00	-1	2,588	-0.04%
2023/02/08	2	277.75	0	0.00	277.50	2	2,623	0.08%
2022/12/28	0	0.00	1	268.50	269.00	-1	3,006	-0.03%
2022/12/27	5	270.50	0	0.00	270.00	5	3,037	0.16%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	1	275.00	275.50	-1	3,119	-0.03%
2022/12/16	1	262.50	1	267.00	265.50	0	2,827	0.00%
2022/12/14	0	0.00	1	272.00	273.00	-1	2,793	-0.04%
2022/12/02	1	275.50	1	276.50	277.00	0	2,870	0.00%
2022/12/01	0	0.00	2	272.25	271.50	-2	2,944	-0.07%
2022/11/29	1	267.00	1	270.00	267.00	0	2,901	0.00%
2022/11/28	0	0.00	1	269.50	265.50	-1	2,865	-0.03%
2022/11/25	0	0.00	1	270.50	265.00	-1	2,837	-0.04%
2022/11/23	0	0.00	1	266.50	265.00	-1	2,782	-0.04%
2022/11/16	0	0.00	2	251.75	252.00	-2	2,803	-0.07%
2022/11/08	0	0.00	1	241.00	242.00	-1	3,080	-0.03%
2022/10/21	2	229.00	0	0.00	229.00	2	3,458	0.06%
2022/10/19	0	0.00	1	238.50	239.00	-1	3,472	-0.03%
2022/10/18	1	233.50	0	0.00	236.50	1	3,470	0.03%
2022/10/14	1	234.00	0	0.00	231.00	1	3,483	0.03%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	1	234.97	0	0.00	231.00	1	3,484	0.03%
2022/10/05	0	0.00	3	244.00	244.00	-3	3,437	-0.09%
2022/10/04	0	0.00	1	237.00	240.00	-1	3,439	-0.03%
2022/09/30	1	232.00	0	0.00	234.00	1	3,428	0.03%
2022/09/26	1	241.00	0	0.00	238.50	1	3,435	0.03%
2022/09/22	1	243.00	0	0.00	246.50	1	3,519	0.03%
2022/09/21	2	250.00	0	0.00	249.00	2	3,501	0.06%
2022/09/20	1	253.00	0	0.00	253.50	1	3,471	0.03%
2022/09/14	0.2	253.00	0	0.00	252.50	0.2	3,430	0.01%
2022/09/08	0	0.00	1	246.00	249.00	-1	3,470	-0.03%
2022/09/07	2	251.50	1	242.50	242.00	1	3,433	0.03%
2022/09/05	0	0.00	2	256.00	258.00	-2	3,365	-0.06%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	1	252.00	0	0.00	252.50	1	3,374	0.03%
2022/08/24	1.1	254.32	1	256.00	254.00	0.1	3,371	0.00%
2022/08/23	2	261.50	2	265.50	260.50	0	3,385	0.00%
2022/08/22	1	264.50	0	0.00	267.50	1	3,374	0.03%
2022/08/15	0	254.00	0	0.00	252.50	0	3,156	0.00%
2022/08/12	2.1	259.96	0	0.00	262.00	2.1	3,066	0.07%
2022/08/08	0	0.00	2	281.00	283.50	-2	2,970	-0.07%
2022/08/04	0	0.00	1	280.00	281.00	-1	3,062	-0.03%
2022/08/03	2	278.00	0	0.00	281.00	2	3,068	0.07%
2022/08/02	0.4	277.55	0	0.00	277.50	0.4	3,108	0.01%
2022/08/01	0	0.00	2	281.25	282.50	-2	3,060	-0.07%
2022/07/29	0	284.00	0	0.00	281.50	0	3,050	0.00%
2022/07/28	0.1	323.11	0	0.00	319.00	0.1	2,955	0.00%
2022/07/27	1	322.47	0	0.00	322.50	1	2,870	0.04%
2022/07/26	1	323.02	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1	324.48	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0	320.75	0	0.00	326.00	0	2,770	0.00%
2022/07/21	0	318.50	0	0.00	322.00	0	2,740	0.00%
2022/07/18	0	306.00	0	0.00	308.50	0	2,678	0.00%
2022/07/14	0	0.00	1	312.00	312.50	-1	2,648	-0.04%
2022/07/12	0	305.00	1	306.50	306.50	-1	2,624	-0.04%
2022/07/11	1	309.00	0	0.00	309.50	1	2,597	0.04%
2022/07/06	2.1	299.12	0	0.00	298.00	2.1	2,644	0.08%
2022/07/05	0	307.50	0	0.00	304.50	0	2,673	0.00%
2022/06/30	2.1	312.95	9	313.00	310.50	-6.9	2,657	-0.26%
2022/06/27	0	0.00	1	329.00	328.50	-1	2,577	-0.04%
2022/06/23	2	323.25	0	0.00	325.00	2	2,572	0.08%
2022/06/22	1	324.00	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0	0.00	1	329.00	332.00	-1	2,594	-0.04%
2022/06/20	1	318.50	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0.2	321.98	0	0.00	323.00	0.2	2,596	0.01%
2022/06/16	0	0.00	1	328.50	324.50	-1	2,605	-0.04%
2022/06/15	0	325.00	0	0.00	325.00	0	2,688	0.00%
2022/06/14	5	324.90	1	326.00	325.00	4	2,881	0.14%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/07	0	339.50	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	341.75	0	0.00	340.00	0	2,980	0.00%
2022/06/01	1	343.00	0	0.00	343.00	1	3,078	0.03%
2022/05/30	1	336.50	0	0.00	338.50	1	3,060	0.03%
2022/05/26	0	326.00	0	0.00	323.50	0	3,066	0.00%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0	326.00	0	0.00	323.50	0	3,089	0.00%
2022/05/20	0	323.75	0	0.00	324.00	0	3,090	0.00%
2022/05/13	6	330.50	0	0.00	332.50	6	2,957	0.20%
2022/05/12	0.2	343.00	1	337.50	338.00	-0.8	2,908	-0.03%
2022/05/10	1.1	346.36	3	346.33	350.00	-1.9	2,831	-0.07%
2022/05/04	0	0.00	1	362.00	361.50	-1	2,785	-0.04%
2022/04/21	1	359.50	0	0.00	358.50	1	2,910	0.03%
2022/04/14	1	356.50	3	359.17	357.00	-2	2,946	-0.07%
2022/04/12	4	349.75	29	350.50	349.00	-25	2,973	-0.84%
2022/04/08	1	361.50	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0	0.00	1	362.00	360.50	-1	2,908	-0.03%
2022/03/31	0	0.00	0	376.00	373.50	0	2,822	0.00%
2022/03/29	1	376.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	0	0.00	3	377.00	378.00	-3	2,814	-0.11%
2022/03/22	0.1	371.00	0	0.00	372.00	0.1	2,804	0.00%
2022/03/21	0	0.00	5	373.50	374.50	-5	2,763	-0.18%
2022/03/17	0	378.00	0	0.00	377.00	0	2,651	0.00%
2022/03/16	5	369.00	6	371.52	379.00	-1	2,462	-0.04%
2022/03/14	3	366.50	0	0.00	369.50	3	2,403	0.12%
2022/03/08	0.2	358.00	0	0.00	358.50	0.2	2,295	0.01%
2022/03/07	3	367.67	0	0.00	364.00	3	2,252	0.13%
2022/02/25	0	0.00	6	370.00	371.50	-6	2,170	-0.28%
2022/02/24	0	372.00	0	0.00	371.00	0	2,165	0.00%
2022/02/22	0	374.50	0	0.00	377.50	0	2,151	0.00%
2022/02/18	0	371.00	0	0.00	372.00	0	2,155	0.00%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/24	6	364.50	1.1	364.60	364.50	5	2,433	0.20%
2022/01/18	0	0.00	0.2	380.00	380.00	-0.2	2,385	-0.01%
2022/01/17	13	377.50	0	0.00	378.00	13	2,401	0.54%
2022/01/14	0	0.00	42	374.29	377.50	-42	2,450	-1.71%
2022/01/12	1	375.50	0	378.50	378.00	1	2,509	0.04%
2022/01/11	0	0.00	1	381.00	378.00	-1	2,511	-0.04%
2022/01/10	0	0.00	1	378.50	378.50	-1	2,484	-0.04%
2022/01/06	0	0.00	0	379.50	380.00	0	2,512	0.00%
2022/01/05	1	384.00	1	379.00	380.50	0	2,535	0.00%
2022/01/04	0.1	377.00	1	375.00	377.00	-0.9	2,506	-0.04%
2021/12/28	0	0.00	1	372.99	373.50	-1	2,524	-0.04%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	1	372.00	0	0.00	370.00	1	2,544	0.04%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/13	0	368.00	0	0.00	366.50	0	2,599	0.00%
2021/12/10	1	368.00	0	0.00	368.00	1	2,598	0.04%
2021/12/08	10	362.10	0	0.00	360.00	10	2,584	0.39%
2021/12/07	2	365.50	0	0.00	366.50	2	2,549	0.08%
2021/11/30	0	357.00	0	0.00	352.50	0	2,539	0.00%
2021/11/29	0	353.00	1	352.50	355.50	-1	2,486	-0.04%
2021/11/26	0	359.50	0	0.00	356.00	0	2,475	0.00%
2021/11/25	0	357.50	0	0.00	361.00	0	2,493	0.00%
2021/11/24	0	356.50	0	0.00	355.00	0	2,508	0.00%
2021/11/19	0	360.00	2	360.00	360.50	-2	2,469	-0.08%
2021/11/18	4	359.50	0	0.00	359.50	4	2,465	0.16%
2021/11/17	7	354.50	0	0.00	357.50	7	2,461	0.28%
2021/11/15	0	0.00	12	357.58	359.00	-12	2,476	-0.48%
2021/11/11	3	364.50	2	366.50	365.00	1	2,504	0.04%
2021/11/10	3	376.17	1	373.00	377.50	2	2,445	0.08%
2021/11/09	1	374.00	0	0.00	375.50	1	2,441	0.04%
2021/11/08	5	371.30	0	0.00	371.50	5	2,489	0.20%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/22	3	354.00	3	353.33	356.00	0	3,004	0.00%
2021/10/21	0	0.00	5	348.00	349.00	-5	3,011	-0.17%
2021/10/15	4	335.00	0.5	336.50	334.00	3.5	3,194	0.11%
2021/10/14	11.1	335.83	1	336.50	333.50	10.1	3,195	0.32%
2021/10/13	5	340.90	1	342.50	343.50	4	3,174	0.13%
2021/10/12	8	338.50	0	0.00	338.00	8	3,162	0.25%
2021/10/08	2	335.25	1	338.50	338.00	1	3,147	0.03%
2021/10/07	0	0.00	1	336.50	337.00	-1	3,149	-0.03%
2021/10/05	2	322.50	1	323.50	324.00	1	3,152	0.03%
2021/09/30	3	325.50	0	0.00	325.50	3	3,195	0.09%
2021/09/29	3	332.17	0	0.00	328.50	3	3,189	0.09%
2021/09/27	0	0.00	0	340.00	340.50	0	3,175	0.00%
2021/09/23	0	0.00	1	332.50	331.50	-1	3,179	-0.03%
2021/09/16	1	323.50	0	0.00	326.00	1	3,246	0.03%
2021/09/15	0	0.00	1	323.00	322.50	-1	3,257	-0.03%
2021/09/13	0	0.00	4	321.00	320.00	-4	3,394	-0.12%
2021/09/10	0.2	317.50	0	0.00	316.00	0.2	3,433	0.01%
2021/09/09	0	318.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	2	317.75	6	316.00	317.00	-4	3,483	-0.11%
2021/09/03	0	0.00	1	320.50	319.50	-1	3,554	-0.03%
2021/09/02	1.2	317.59	0	0.00	316.00	1.2	3,590	0.03%
2021/08/31	0	319.00	0	0.00	324.00	0	3,634	0.00%
2021/08/30	0.2	319.50	0.1	318.00	319.00	0.1	3,637	0.00%
2021/08/26	0.1	319.50	0	0.00	319.00	0.1	3,662	0.00%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/19	2	312.50	1	312.00	311.00	1	3,821	0.03%
2021/08/12	1	320.00	1	329.00	319.00	0	4,117	0.00%
2021/08/11	0	0.00	1	321.50	323.00	-1	4,271	-0.02%
2021/08/10	1	319.00	2	318.25	319.50	-1	4,299	-0.02%
2021/08/09	2	322.00	0	0.00	322.00	2	4,353	0.05%
2021/08/06	2.1	320.81	0	0.00	323.50	2.1	4,430	0.05%
2021/08/04	1	320.50	1	324.00	324.00	0	4,686	0.00%
2021/08/03	1	321.00	0	0.00	324.50	1	4,745	0.02%
2021/08/02	3	316.67	0	0.00	319.50	3	4,726	0.06%
2021/07/30	11	351.14	0	0.00	351.00	11	4,651	0.24%
2021/07/23	1	354.50	0	0.00	354.50	1	4,590	0.02%
2021/07/20	10	371.25	0	0.00	371.00	10	4,455	0.22%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	0	0.00	1	375.50	376.00	-1	4,532	-0.02%
2021/07/14	0	0.00	1	378.50	379.00	-1	4,583	-0.02%
2021/07/13	1	377.50	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/08	1	380.50	0.1	380.50	381.00	0.9	4,701	0.02%
2021/07/07	0	0.00	1	378.00	379.00	-1	4,734	-0.02%
2021/07/06	0	0.00	1	376.50	376.00	-1	4,763	-0.02%
2021/07/01	1	370.49	0	0.00	367.00	1	4,819	0.02%
2021/06/30	0	0.00	1	372.50	371.50	-1	4,824	-0.02%
2021/06/28	1	366.50	0	0.00	372.50	1	4,845	0.02%
2021/06/25	1	368.00	1	370.00	367.00	0	4,850	0.00%
2021/06/24	0	0.00	1	373.00	373.50	-1	4,818	-0.02%
2021/06/23	0	0.00	1	374.00	374.00	-1	4,837	-0.02%
2021/06/22	1	377.00	1	376.00	375.00	0	4,800	0.00%
2021/06/21	1	383.00	0	0.00	383.00	1	4,767	0.02%
2021/06/18	2	386.00	0	0.00	385.00	2	4,787	0.04%
2021/06/16	0	0.00	1	389.00	388.00	-1	5,262	-0.02%
2021/06/15	4.1	382.57	0	0.00	383.50	4.1	5,462	0.08%
2021/06/11	2	383.25	0	0.00	383.00	2	5,498	0.04%
2021/06/10	1	386.50	0	0.00	385.50	1	5,516	0.02%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/05/31	0	0.00	1	396.00	395.00	-1	5,653	-0.02%
2021/05/28	1	389.00	0	0.00	391.50	1	5,701	0.02%
2021/05/26	0.1	391.00	0.1	398.00	397.50	0	5,787	0.00%
2021/05/25	1	390.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	0	0.00	0.1	390.00	390.00	-0.1	5,912	0.00%
2021/05/21	3.1	390.82	0	0.00	392.50	3.1	5,916	0.05%
2021/05/20	2	421.00	9	402.94	397.00	-7	5,847	-0.12%
2021/05/19	3.1	399.19	2	404.75	409.50	1.1	5,622	0.02%
2021/05/18	0	0.00	2	381.00	384.00	-2	5,420	-0.04%
2021/05/17	2	376.00	0	0.00	368.00	2	5,395	0.04%
2021/05/13	5	376.90	0	0.00	379.50	5	5,226	0.10%
2021/05/12	0	0.00	9	358.28	361.50	-9	5,069	-0.18%
2021/05/11	1	380.00	0	0.00	367.50	1	4,957	0.02%
2021/05/10	0	0.00	1	389.00	387.00	-1	4,863	-0.02%
2021/05/07	0	0.00	2	388.25	391.00	-2	4,846	-0.04%
2021/05/06	4	390.88	0	0.00	380.50	4	4,815	0.08%
2021/05/05	3	383.17	0	0.00	380.50	3	4,797	0.06%
2021/05/04	0	0.00	0.1	373.50	378.00	-0.1	4,775	0.00%
2021/04/29	1.1	376.14	0	0.00	376.00	1.1	4,809	0.02%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	1	373.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	5	378.60	380.00	-5	4,835	-0.10%
2021/04/21	2	376.50	0	0.00	376.50	2	4,841	0.04%
2021/04/16	0	0.00	2	375.25	388.00	-2	4,915	-0.04%
2021/04/15	0	0.00	1	373.00	373.00	-1	4,955	-0.02%
2021/04/14	1	369.00	2	370.50	370.50	-1	5,037	-0.02%
2021/04/12	0	0.00	5	375.00	374.50	-5	4,996	-0.10%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/06	5	371.50	0	0.00	369.00	5	4,884	0.10%
2021/04/01	1	372.50	0	0.00	371.50	1	4,854	0.02%
2021/03/30	1	375.50	1	376.01	377.00	0	4,807	0.00%
2021/03/26	3	365.00	0	0.00	365.00	3	4,719	0.06%
2021/03/24	1	366.00	1	372.00	366.00	0	4,672	0.00%
2021/03/23	0	0.00	2	365.50	365.50	-2	4,615	-0.04%
2021/03/22	5	369.10	4	371.13	368.50	1	4,554	0.02%
2021/03/19	3	375.00	4	379.25	377.50	-1	4,421	-0.02%
2021/03/18	0	0.00	6	357.92	358.00	-6	4,050	-0.15%
2021/03/17	3	323.53	4	325.25	325.50	-1	3,831	-0.03%
2021/03/16	3	334.50	2	331.00	331.00	1	3,833	0.03%
2021/03/12	0	0.00	1	319.00	323.50	-1	3,861	-0.03%
2021/03/10	0	0.00	5	312.50	312.50	-5	3,806	-0.13%
2021/03/08	0	0.00	3	317.50	315.50	-3	3,786	-0.08%
2021/03/02	3	311.83	0	0.00	307.50	3	3,654	0.08%
2021/02/26	4	305.25	0	0.00	304.00	4	3,570	0.11%
2021/02/25	0	0.00	3	304.50	305.50	-3	3,501	-0.09%
2021/02/24	0	0.00	3	301.00	300.50	-3	3,455	-0.09%
2021/02/22	0	0.00	3	291.50	290.00	-3	3,340	-0.09%
2021/02/19	1	291.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	0	0.00	3	289.00	289.00	-3	3,353	-0.09%
2021/02/17	0	0.00	4	292.25	289.50	-4	3,386	-0.12%
2021/02/05	1	288.00	0	0.00	288.50	1	3,360	0.03%
2021/01/28	1	289.50	0	0.00	288.50	1	3,527	0.03%
2021/01/27	2	291.50	0	0.00	293.00	2	3,502	0.06%
2021/01/26	1	285.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	8	289.19	1	290.00	290.00	7	3,387	0.21%
2021/01/22	0	0.00	1.8	283.86	284.50	-1.8	3,353	-0.05%
2021/01/21	1	278.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	3	278.00	0	0.00	276.00	3	3,317	0.09%
2021/01/19	1	284.50	1	284.00	285.00	0	3,273	0.00%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/14	1	290.00	6	288.08	288.00	-5	3,299	-0.15%
2021/01/13	2	288.00	1	292.00	288.50	1	3,275	0.03%
2021/01/12	0	0.00	4	281.25	281.00	-4	3,224	-0.12%
2021/01/11	0	0.00	1.1	285.00	283.50	-1.1	3,167	-0.03%
2021/01/08	7	273.57	1	272.00	279.50	6	3,081	0.19%
2021/01/07	0	0.00	1.7	255.52	261.50	-1.7	2,927	-0.06%
2021/01/06	0	0.00	1	251.50	254.00	-1	2,837	-0.04%
2021/01/05	0.2	251.50	0	0.00	253.00	0.2	2,828	0.01%
2021/01/04	0	251.00	0	0.00	251.00	0	2,835	0.00%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/29	0	250.00	0	0.00	250.50	0	2,833	0.00%
2020/12/28	0	250.00	0	0.00	250.00	0	2,857	0.00%
2020/12/25	0	249.00	1.1	249.37	248.00	-1.1	2,869	-0.04%
2020/12/24	0	249.00	0	0.00	248.50	0	2,860	0.00%
2020/12/23	0.3	249.94	0	0.00	249.00	0.3	2,862	0.01%
2020/12/22	1	249.04	0	0.00	249.00	1	2,880	0.04%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/18	1	253.50	0	0.00	253.00	1	2,881	0.03%
2020/12/14	0	0.00	1	255.50	255.50	-1	2,915	-0.03%
2020/12/10	1	256.00	0.2	258.50	257.00	0.9	2,909	0.03%
2020/12/09	2	260.00	2	262.00	264.00	0	2,859	0.00%
2020/12/08	1	256.00	2	256.50	258.00	-1	2,808	-0.04%
2020/12/07	1.2	255.61	0	0.00	254.00	1.2	2,809	0.04%
2020/12/04	0	0.00	1.4	249.63	251.50	-1.4	2,752	-0.05%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/11/26	1	250.50	0	0.00	251.50	1	2,766	0.04%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/18	1	253.00	0	251.50	251.50	1	2,734	0.04%
2020/11/16	0	0.00	1	249.50	249.50	-1	2,727	-0.04%
2020/11/10	1	242.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	1	251.00	251.00	-1	2,848	-0.04%
2020/11/03	1	243.00	0	0.00	243.00	1	2,976	0.03%
2020/11/02	1	240.50	0	0.00	242.00	1	3,044	0.03%
2020/10/27	1	246.50	0	0.00	248.50	1	3,098	0.03%
2020/10/26	2	252.75	1	248.00	247.50	1	3,092	0.03%
2020/10/21	1	240.50	1	241.50	242.00	0	3,012	0.00%
2020/09/16	0.2	254.50	0	0.00	256.00	0.2	3,443	0.00%
2020/09/15	4	255.38	4	256.00	256.50	0	3,508	0.00%
2020/09/10	0	0.00	1	256.00	254.50	-1	3,626	-0.03%
2020/09/03	1	258.00	0	0.00	252.50	1	3,775	0.03%
2020/09/01	2	243.50	0	0.00	246.50	2	3,708	0.05%
2020/08/25	0	0.00	2	248.00	248.00	-2	3,678	-0.05%
2020/08/20	4	246.00	0	0.00	246.00	4	3,648	0.11%
2020/08/18	1	252.50	1	253.00	253.50	0	3,550	0.00%
2020/08/14	3	245.50	0	0.00	245.00	3	3,453	0.09%
2020/08/13	0	0.00	1	242.50	242.00	-1	3,394	-0.03%
2020/08/11	0	0.00	1	232.00	229.50	-1	3,147	-0.03%
2020/08/10	0	0.00	1	230.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	2	227.50	228.00	-2	3,153	-0.06%
2020/08/04	1	213.00	0	0.00	214.50	1	2,974	0.03%
2020/07/24	0	0.00	2	221.50	218.00	-2	2,956	-0.07%
2020/07/21	2	224.75	1	225.00	224.50	1	2,886	0.03%
2020/07/13	0	0.00	2	218.50	219.00	-2	2,838	-0.07%
2020/07/07	2	220.00	0	0.00	221.50	2	2,796	0.07%
2020/07/06	5	217.00	1	219.50	218.50	4	2,768	0.14%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	0	0.00	1	218.50	216.00	-1	2,813	-0.04%
2020/06/24	2	226.50	0	0.00	223.50	2	2,765	0.07%
2020/06/23	3	246.67	0	0.00	246.50	3	2,682	0.11%
2020/06/22	0	0.00	1	242.50	245.00	-1	2,607	-0.04%
2020/06/17	1	230.50	0	0.00	231.00	1	2,495	0.04%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/03	0.3	216.50	0	0.00	216.50	0.3	2,595	0.01%
2020/05/14	0	0.00	1	203.50	208.00	-1	2,383	-0.04%
2020/05/11	1	201.50	0	0.00	202.00	1	2,310	0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/04/15	2	198.50	0	0.00	198.50	2	2,139	0.09%
2020/04/06	0	0.00	1	194.50	197.00	-1	2,003	-0.05%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	0	0.00	1	189.00	193.00	-1	1,867	-0.05%
2020/03/27	2	191.50	0	0.00	192.00	2	1,830	0.11%
2020/03/25	1	181.50	0	0.00	180.00	1	1,753	0.06%
2020/03/23	0	0.00	1	173.00	170.50	-1	1,697	-0.06%
2020/03/18	1	184.50	0	0.00	186.00	1	1,534	0.07%
2020/03/13	1	190.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	0	0.00	1	197.50	200.00	-1	1,290	-0.08%
2020/03/03	1	203.50	0	0.00	203.00	1	1,215	0.08%
2020/02/04	0	0.00	1	222.00	222.00	-1	1,542	-0.06%
2020/01/30	0	0.00	1	230.00	222.50	-1	1,531	-0.07%
2020/01/07	0	0.00	1	232.50	235.00	-1	1,521	-0.07%
2019/12/16	1	233.00	0	0.00	233.50	1	1,616	0.06%
2019/11/25	1	235.50	0	0.00	236.00	1	1,459	0.07%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/10/22	1	208.00	0	0.00	208.00	1	1,248	0.08%
2019/09/19	0	0.00	1	211.00	211.00	-1	1,232	-0.08%
2019/08/29	0	0.00	1	201.00	200.50	-1	1,203	-0.08%
2019/08/02	1	211.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/25	1	221.00	0	0.00	220.00	1	1,089	0.09%
2019/06/24	0	0.00	1	226.00	226.00	-1	940	-0.11%
2019/05/20	1	216.00	0	0.00	218.50	1	989	0.10%
2019/04/12	6	230.50	0	0.00	230.00	6	1,117	0.54%
2018/12/24	0	0.00	4	199.50	202.50	-4	1,501	-0.27%
2018/12/22	0	0.00	2	202.00	202.00	-2	1,504	-0.13%
2018/11/19	1	216.50	1	217.50	215.00	0	1,285	0.00%
2018/11/14	0	0.00	1	209.50	208.00	-1	1,238	-0.08%
2018/10/03	2	255.50	0	0.00	252.00	2	1,438	0.14%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	2	257.00	258.50	-2	1,479	-0.14%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/09/11	1	255.00	0	0.00	256.00	1	1,559	0.06%
2018/09/10	0	0.00	1	258.94	257.50	-1	1,584	-0.07%
2018/08/17	0	0.00	0	246.00	245.50	0	1,616	0.00%
2018/08/13	1	254.50	0	0.00	254.50	1	1,520	0.07%
2018/07/31	0	0.00	1	265.00	263.50	-1	1,580	-0.06%
2018/07/30	1	261.00	0	0.00	262.50	1	1,518	0.07%
2018/06/22	2	273.50	0	0.00	274.50	2	1,230	0.16%
2018/06/15	1	276.50	0	0.00	279.50	1	1,182	0.08%
2018/06/08	0	0.00	1	280.50	281.50	-1	1,165	-0.09%
2018/06/07	0	0.00	1	280.00	280.00	-1	1,166	-0.09%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/10	0	0.00	3	274.50	279.00	-3	1,296	-0.23%
2018/05/03	1	276.00	0	0.00	280.00	1	1,276	0.08%
2018/04/20	0	0.00	1	279.50	279.00	-1	1,331	-0.08%
2018/03/31	0	0.00	1	277.00	276.00	-1	1,408	-0.07%
2018/03/30	1	273.50	0	0.00	274.50	1	1,408	0.07%
2018/03/28	0	0.00	1	274.00	274.50	-1	1,386	-0.07%
2018/03/23	1	270.00	0	0.00	270.50	1	1,374	0.07%
2018/03/14	0	0.00	1	275.00	274.00	-1	1,376	-0.07%
2018/03/05	1	270.00	0	0.00	270.00	1	1,424	0.07%
2018/02/27	0	0.00	1	276.50	277.00	-1	1,392	-0.07%
2018/01/16	0	0.00	3	270.50	271.00	-3	1,200	-0.25%
2018/01/15	0	0.00	1	268.00	268.00	-1	1,183	-0.08%
2018/01/12	3	266.50	0	0.00	266.00	3	1,195	0.25%
2018/01/09	1	264.50	0	0.00	262.50	1	1,182	0.08%
2018/01/04	2	275.00	2	271.00	271.00	0	1,147	0.00%