華碩 (2357)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	479.50	3	479.00	475.00	-2	3,790	-0.05%
2024/05/08	0.1	458.00	0.1	458.00	458.50	0	3,725	0.00%
2024/05/07	0	0.00	1.4	462.07	460.00	-1.4	3,694	-0.04%
2024/05/06	1	435.50	0	0.00	448.50	1	3,600	0.03%
2024/04/29	2.1	425.00	0	0.00	426.00	2.1	3,597	0.06%
2024/04/26	0	0.00	0	420.50	419.00	0	3,638	0.00%
2024/04/25	0	414.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	0.00	0	420.83	420.50	0	3,692	0.00%
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	415.38	1	414.50	413.50	-1	3,769	-0.03%
2024/04/18	0	427.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	1	428.03	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	427.00	0	433.50	425.50	0	3,796	0.00%
2024/04/11	0	0.00	0	450.50	453.50	0	3,815	0.00%
2024/04/10	0	0.00	0	436.50	435.00	0	3,840	0.00%
2024/04/09	0	425.79	0	0.00	425.00	0	3,928	0.00%
2024/04/08	1	423.09	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	421.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	422.50	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	426.50	0	0.00	423.00	0	4,245	0.00%
2024/03/27	0.1	423.50	0	0.00	424.50	0.1	4,433	0.00%
2024/03/25	0	0.00	0	426.00	423.50	0	4,795	0.00%
2024/03/22	0	426.00	0	0.00	421.50	0	4,875	0.00%
2024/03/21	0	0.00	1	419.00	420.00	-1	4,920	-0.02%
2024/03/20	0.1	417.02	0	417.00	414.00	0.1	4,950	0.00%
2024/03/18	1.1	406.95	0	0.00	408.50	1.1	4,989	0.02%
2024/03/15	0	431.00	0	0.00	429.00	0	4,836	0.00%
2024/03/13	0	440.00	0	0.00	436.00	0	4,775	0.00%
2024/03/12	0	441.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.2	443.30	0	0.00	444.00	0.2	4,728	0.00%
2024/03/06	0	0.00	0.1	468.50	471.00	-0.1	4,743	0.00%
2024/03/05	0.4	467.41	50	468.00	466.00	-49.6	4,858	-1.02%
2024/03/04	2	463.50	0	0.00	457.00	2	4,889	0.04%
2024/03/01	0	457.50	0	456.50	457.00	0	4,918	0.00%
2024/02/29	83	453.01	40	459.00	455.00	43	4,952	0.87%
2024/02/27	8	455.32	0	0.00	454.50	8	4,896	0.16%
2024/02/22	0.1	464.50	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	1	475.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	0.00	0	472.50	473.00	0	4,942	0.00%
2024/02/16	0	0.00	0.3	484.00	479.50	-0.3	5,085	0.00%
2024/02/15	0	464.00	0.1	460.00	464.00	-0.1	5,204	0.00%
2024/02/01	0	0.00	1	443.00	447.00	-1	5,091	-0.02%
2024/01/31	0	447.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	0.2	446.00	447.50	-0.2	5,053	0.00%
2024/01/26	0.2	441.90	0	0.00	439.00	0.2	5,032	0.00%
2024/01/22	0	0.00	1	461.98	459.50	-1	4,992	-0.02%
2024/01/19	0.2	448.78	1	449.00	455.00	-0.8	4,991	-0.02%
2024/01/18	0	0.00	0.1	449.88	445.00	-0.1	4,973	0.00%
2024/01/17	0	438.00	0	439.00	439.00	0	4,938	0.00%
2024/01/16	0	443.50	0	441.50	440.50	0	4,893	0.00%
2024/01/15	0	448.00	0	448.00	447.00	0	4,876	0.00%
2024/01/12	0.2	450.07	0	450.00	448.50	0.2	4,950	0.00%
2024/01/11	0.1	457.82	0	461.50	461.00	0.1	4,942	0.00%
2024/01/10	2	462.00	2	458.50	461.00	0	5,046	0.00%
2024/01/09	0.1	455.00	0	456.50	455.00	0.1	5,028	0.00%
2024/01/08	0	0.00	0	455.00	453.50	0	5,006	0.00%
2024/01/05	2.1	456.38	8	454.00	454.00	-5.9	5,020	-0.12%
2024/01/04	2.1	461.25	2	453.00	454.00	0.1	5,018	0.00%
2024/01/03	0.6	469.78	0	0.00	465.00	0.6	4,963	0.01%
2024/01/02	0.1	483.50	0	481.00	485.00	0	4,821	0.00%
2023/12/29	0	0.00	1.1	493.04	489.50	-1.1	4,807	-0.02%
2023/12/28	3.1	496.72	0	494.75	492.00	3	4,790	0.06%
2023/12/27	2	476.00	2.5	480.47	491.50	-0.5	4,704	-0.01%
2023/12/25	13	470.81	13.1	466.06	471.50	-0.1	4,568	0.00%
2023/12/22	0.1	448.00	0	0.00	453.50	0.1	4,482	0.00%
2023/12/21	2	458.50	2	453.50	453.50	0	4,442	0.00%
2023/12/20	4	446.00	6.1	449.82	450.00	-2.1	4,300	-0.05%
2023/12/19	1.1	434.76	1	424.53	424.50	0.1	4,074	0.00%
2023/12/18	0	0.00	2	429.72	428.50	-2	4,019	-0.05%
2023/12/15	0	0.00	0.1	410.00	406.00	-0.1	3,923	0.00%
2023/12/14	1	410.00	0	0.00	411.00	1	3,868	0.03%
2023/12/13	0	0.00	50.5	407.99	407.50	-50.5	3,860	-1.31%
2023/12/08	0	0.00	1.1	402.12	398.50	-1.1	3,873	-0.03%
2023/12/07	0	0.00	0	395.00	393.50	0	4,021	0.00%
2023/12/06	0	0.00	1	393.49	393.50	-1	4,151	-0.02%
2023/12/01	1	388.50	0	388.00	388.00	1	4,185	0.02%
2023/11/30	1	384.00	1	393.50	393.50	0	4,223	0.00%
2023/11/29	0	0.00	1	389.99	390.00	-1	4,136	-0.02%
2023/11/27	0	0.00	0	377.00	377.00	0	4,197	0.00%
2023/11/24	0	0.00	1	380.50	383.50	-1	4,228	-0.02%
2023/11/22	0	0.00	0	384.50	384.50	0	4,378	0.00%
2023/11/21	1	387.52	0	0.00	389.00	1	4,530	0.02%
2023/11/20	1	387.00	1	389.00	391.00	0	4,816	0.00%
2023/11/17	1	394.50	0	391.50	392.50	1	5,104	0.02%
2023/11/16	1	378.00	0	381.50	380.50	1	5,189	0.02%
2023/11/15	0	393.50	2	400.75	391.50	-2	5,213	-0.04%
2023/11/14	1	395.50	8.1	389.73	396.00	-7.1	5,241	-0.14%
2023/11/13	0	0.00	0	358.00	360.00	0	5,176	0.00%
2023/11/07	0	0.00	0	354.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	3	360.50	360.50	-3	6,014	-0.05%
2023/11/02	0	0.00	3	349.83	351.00	-3	6,358	-0.05%
2023/10/31	1	341.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	0.1	345.50	1	356.00	346.50	-0.9	6,804	-0.01%
2023/10/24	0	0.00	1	338.50	341.00	-1	7,672	-0.01%
2023/10/23	0	335.00	0	0.00	334.00	0	7,865	0.00%
2023/10/20	2	333.01	1	338.00	337.00	1	8,435	0.01%
2023/10/19	1	339.02	0	0.00	344.50	1	8,786	0.01%
2023/10/18	5	348.11	1	352.00	350.50	4	8,958	0.04%
2023/10/16	1	362.00	0	363.00	363.00	1	8,822	0.01%
2023/10/13	4	366.50	0	365.50	365.00	4	8,882	0.05%
2023/10/06	0	0.00	0	379.50	379.50	0	8,736	0.00%
2023/10/05	10	380.00	4	380.00	380.00	6	8,746	0.07%
2023/10/04	0	0.00	1	369.50	370.50	-1	8,712	-0.01%
2023/10/03	0	0.00	0	366.50	366.50	0	8,676	0.00%
2023/10/02	0.1	372.00	0	0.00	372.50	0.1	8,663	0.00%
2023/09/28	1	368.50	1	363.52	367.00	0	8,657	0.00%
2023/09/27	0	0.00	1	363.50	364.00	-1	8,639	-0.01%
2023/09/26	0	0.00	4	357.50	358.00	-4	8,690	-0.05%
2023/09/25	0	0.00	0	360.00	359.50	0	8,693	0.00%
2023/09/22	0	352.50	0	0.00	357.50	0	8,701	0.00%
2023/09/21	3	355.00	0.3	356.50	355.00	2.7	8,709	0.03%
2023/09/19	0	361.00	0	0.00	360.50	0	8,660	0.00%
2023/09/18	1	358.01	0	0.00	359.50	1	8,689	0.01%
2023/09/15	1	376.00	0	0.00	366.50	1	8,666	0.01%
2023/09/14	0	0.00	2	377.25	373.50	-2	8,636	-0.02%
2023/09/13	3	369.33	0	0.00	369.50	3	8,640	0.03%
2023/09/12	4	362.88	1	360.50	363.50	3	8,626	0.03%
2023/09/11	0	378.50	0	0.00	380.00	0	8,450	0.00%
2023/09/07	1	402.50	1	401.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	1	403.50	403.50	-1	8,323	-0.01%
2023/09/05	1	386.02	0	0.00	394.00	1	8,261	0.01%
2023/09/04	10	400.00	0	0.00	400.00	10	8,185	0.12%
2023/08/31	10	402.50	0	0.00	402.50	10	8,088	0.12%
2023/08/30	20	403.00	0	0.00	403.00	20	7,987	0.25%
2023/08/29	0	0.00	0.1	407.00	405.00	-0.1	7,952	0.00%
2023/08/28	0.1	402.97	1.2	401.25	405.00	-1.1	7,874	-0.01%
2023/08/25	2	413.75	0	0.00	413.00	2	7,797	0.03%
2023/08/24	2	431.73	4.1	430.21	428.00	-2.1	7,619	-0.03%
2023/08/23	12	409.21	7	413.07	414.50	5	7,286	0.07%
2023/08/22	1	393.50	1.1	394.55	395.00	-0.1	6,977	0.00%
2023/08/18	1	392.85	1	385.00	384.00	0	6,711	0.00%
2023/08/16	0	0.00	20	385.00	389.50	-20	6,441	-0.31%
2023/08/15	1	389.50	5	386.00	385.00	-4	6,292	-0.06%
2023/08/14	5	378.00	0	0.00	371.00	5	6,106	0.08%
2023/08/11	2	368.75	0	0.00	368.00	2	5,904	0.03%
2023/08/10	6	360.58	2	362.25	368.50	4	5,859	0.07%
2023/08/09	2.1	381.60	1	378.00	379.00	1.1	5,819	0.02%
2023/08/08	0	0.00	1	376.00	376.00	-1	5,538	-0.02%
2023/08/07	0	0.00	2	369.75	370.50	-2	5,464	-0.04%
2023/08/04	9	359.17	9	362.61	362.00	0	5,375	0.00%
2023/08/02	7	364.57	7	362.64	361.50	0	5,309	0.00%
2023/08/01	6	372.33	6	370.00	372.00	0	5,172	0.00%
2023/07/31	4.1	371.72	2.5	361.10	364.00	1.6	4,965	0.03%
2023/07/28	10	384.00	11	370.46	388.00	-1	4,596	-0.02%
2023/07/27	8.3	356.04	9	356.94	356.00	-0.7	4,177	-0.02%
2023/07/26	6	380.08	5	370.00	367.00	1	4,041	0.02%
2023/07/25	10	376.10	6	373.92	367.50	4	3,841	0.10%
2023/07/24	1	366.00	3.2	363.78	366.00	-2.2	3,265	-0.07%
2023/07/21	3	315.83	7.5	324.73	333.00	-4.5	2,834	-0.16%
2023/07/20	0	0.00	20	302.50	303.00	-20	2,630	-0.76%
2023/07/19	23	298.13	1	303.00	298.00	22	2,632	0.84%
2023/07/18	1	305.00	3	312.33	306.50	-2	2,622	-0.08%
2023/07/14	2	297.50	0	0.00	298.00	2	2,542	0.08%
2023/07/13	0	298.37	0	0.00	295.50	0	2,539	0.00%
2023/07/06	0	0.00	1	300.00	300.00	-1	2,499	-0.04%
2023/06/26	0	0.00	20	324.00	321.00	-20	2,234	-0.90%
2023/06/21	0	0.00	1	313.00	314.50	-1	2,176	-0.05%
2023/06/20	1	308.51	0	0.00	310.00	1	2,155	0.05%
2023/06/19	20	311.00	0.1	311.50	311.00	19.9	2,126	0.93%
2023/06/16	1	314.00	0	0.00	316.50	1	2,090	0.05%
2023/06/14	1	320.00	1	318.00	317.50	0	2,083	0.00%
2023/06/12	0	0.00	1.1	323.93	324.50	-1.1	2,090	-0.05%
2023/06/07	0	313.00	0	0.00	314.50	0	2,271	0.00%
2023/06/02	0	0.00	1	314.00	315.00	-1	2,258	-0.04%
2023/06/01	0	303.50	0	0.00	306.00	0	2,210	0.00%
2023/05/29	1	304.00	2	310.75	303.50	-1	2,141	-0.05%
2023/05/26	0	0.00	3	308.17	308.50	-3	2,151	-0.14%
2023/05/23	2.5	307.00	6	308.00	307.00	-3.5	2,102	-0.17%
2023/05/18	0	0.00	2	308.50	308.00	-2	2,048	-0.10%
2023/05/16	0	0.00	10.2	303.97	303.50	-10.2	1,969	-0.52%
2023/05/15	0	0.00	15	302.53	303.50	-15	1,938	-0.77%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	3	287.50	0	0.00	286.50	3	1,822	0.16%
2023/05/04	0	0.00	2	290.50	292.00	-2	1,839	-0.11%
2023/05/02	0	0.00	2	285.50	286.00	-2	1,836	-0.11%
2023/04/28	0	0.00	6	282.33	282.50	-6	1,883	-0.32%
2023/04/26	2	272.00	2	277.00	275.50	0	1,849	0.00%
2023/04/25	0	0.00	3	277.67	278.00	-3	1,826	-0.16%
2023/04/21	2	275.50	0	0.00	276.00	2	1,804	0.11%
2023/04/20	1	277.00	0	0.00	276.50	1	1,805	0.06%
2023/04/14	0	275.50	1	277.00	277.50	-1	1,782	-0.06%
2023/04/07	0.1	271.36	0	0.00	270.00	0.1	1,756	0.00%
2023/03/28	1	268.51	0	0.00	268.50	1	2,048	0.05%
2023/03/23	1	268.50	0	0.00	269.50	1	2,262	0.04%
2023/03/22	1	267.00	0	0.00	269.00	1	2,269	0.04%
2023/03/15	0.2	263.25	0	0.00	261.50	0.2	2,265	0.01%
2023/03/14	5	262.60	0	0.00	261.00	5	2,266	0.22%
2023/03/13	4	266.50	0	0.00	266.00	4	2,229	0.18%
2023/03/10	0.1	291.50	10	293.00	293.00	-10	2,144	-0.46%
2023/03/09	5	285.00	0	0.00	285.50	5	2,124	0.24%
2023/03/08	1	287.50	0	0.00	287.50	1	2,156	0.05%
2023/03/07	0	0.00	2	289.00	289.50	-2	2,197	-0.09%
2023/03/06	0.5	287.00	0	0.00	286.50	0.5	2,245	0.02%
2023/03/03	1	282.50	1	284.00	284.00	0	2,294	0.00%
2023/03/02	1	277.00	2	281.50	281.00	-1	2,339	-0.04%
2023/03/01	1	278.50	0	0.00	276.00	1	2,381	0.04%
2023/02/23	0	0.00	0.2	281.13	280.50	-0.2	2,425	-0.01%
2023/02/20	0	279.50	0	0.00	278.00	0	2,469	0.00%
2023/02/10	0	272.50	0	0.00	270.00	0	2,592	0.00%
2023/02/09	2	277.00	0	0.00	276.00	2	2,588	0.08%
2023/02/02	1	276.50	0	0.00	278.50	1	2,622	0.04%
2023/01/10	4	270.75	0	0.00	269.50	4	2,749	0.15%
2023/01/09	0	0.00	2	275.25	275.00	-2	2,765	-0.07%
2023/01/06	1	271.00	0	0.00	271.50	1	2,772	0.04%
2022/12/29	2	265.00	0	0.00	269.00	2	2,985	0.07%
2022/12/23	2	270.50	0	0.00	271.00	2	3,103	0.06%
2022/12/22	0	0.00	6	276.00	275.50	-6	3,119	-0.19%
2022/12/16	3	262.67	1	265.00	265.50	2	2,827	0.07%
2022/12/15	2	267.00	0	0.00	267.00	2	2,764	0.07%
2022/12/07	2	274.00	0	0.00	272.00	2	2,850	0.07%
2022/12/06	0	277.00	3	278.33	277.50	-3	2,844	-0.10%
2022/12/05	0	0.00	2	283.00	283.00	-2	2,850	-0.07%
2022/12/02	0	0.00	1	274.00	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	0.1	271.50	271.50	-0.1	2,944	0.00%
2022/11/25	1.5	266.83	0	0.00	265.00	1.5	2,837	0.05%
2022/11/24	0.5	267.50	1.2	268.92	267.50	-0.7	2,801	-0.02%
2022/11/23	0.2	264.50	0	0.00	265.00	0.2	2,782	0.01%
2022/11/21	1	259.00	0	0.00	258.00	1	2,731	0.04%
2022/11/18	0	0.00	1	254.51	256.00	-1	2,734	-0.04%
2022/11/17	0	0.00	1	252.00	254.00	-1	2,775	-0.04%
2022/11/16	1	251.01	0	254.00	252.00	1	2,803	0.04%
2022/11/15	0	0.00	0	252.00	252.00	0	2,823	0.00%
2022/11/14	1	250.00	0	249.50	248.00	1	2,845	0.03%
2022/11/11	0	0.00	1	248.50	249.00	-1	2,877	-0.03%
2022/11/09	1	244.50	0	0.00	244.50	1	2,983	0.03%
2022/11/08	0	241.00	0	0.00	242.00	0	3,080	0.00%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/25	0	0.00	0.5	231.00	231.50	-0.5	3,299	-0.01%
2022/10/24	1	230.00	0	0.00	231.00	1	3,385	0.03%
2022/10/21	0	0.00	4	230.50	229.00	-4	3,458	-0.12%
2022/10/07	1	231.50	0	0.00	231.00	1	3,484	0.03%
2022/10/04	1	240.50	0	0.00	240.00	1	3,439	0.03%
2022/09/29	0	237.50	0	0.00	237.50	0	3,418	0.00%
2022/09/26	2	239.00	0	0.00	238.50	2	3,435	0.06%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	0	244.50	0	0.00	246.50	0	3,519	0.00%
2022/09/20	0	0.00	0	254.00	253.50	0	3,471	0.00%
2022/09/19	0	0.00	0	254.50	254.50	0	3,457	0.00%
2022/09/16	0	256.00	0	0.00	256.50	0	3,465	0.00%
2022/09/15	0	0.00	0	255.75	254.00	0	3,413	0.00%
2022/09/13	0	0.00	0	257.00	256.50	0	3,446	0.00%
2022/09/07	4.2	246.81	1	241.50	242.00	3.2	3,433	0.09%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	1.3	254.92	0	0.00	254.00	1.3	3,371	0.04%
2022/08/23	0.3	262.50	0	0.00	260.50	0.3	3,385	0.01%
2022/08/18	0	0.00	2	256.75	262.50	-2	3,321	-0.06%
2022/08/17	2	255.00	1	256.50	258.00	1	3,282	0.03%
2022/08/16	3	253.33	1	251.50	254.50	2	3,224	0.06%
2022/08/15	2.2	256.30	2	253.50	252.50	0.2	3,156	0.01%
2022/08/12	7.2	259.17	7	262.50	262.00	0.2	3,066	0.01%
2022/08/11	0	0.00	1.2	281.50	282.00	-1.2	2,952	-0.04%
2022/08/10	2	277.75	0	0.00	277.00	2	2,964	0.07%
2022/08/08	0	0.00	1	283.50	283.50	-1	2,970	-0.03%
2022/08/03	0	0.00	2.1	279.79	281.00	-2.1	3,068	-0.07%
2022/08/02	4	277.25	0	0.00	277.50	4	3,108	0.13%
2022/07/29	1	280.50	0	0.00	281.50	1	3,050	0.03%
2022/07/27	2	321.00	0	0.00	322.50	2	2,870	0.07%
2022/07/25	0.1	326.50	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	0	0.00	3	323.83	326.00	-3	2,770	-0.11%
2022/07/21	0	0.00	1	321.00	322.00	-1	2,740	-0.04%
2022/07/18	0	0.00	0.3	310.52	308.50	-0.3	2,678	-0.01%
2022/07/15	1	312.50	0	0.00	310.00	1	2,640	0.04%
2022/07/11	1	310.00	0	0.00	309.50	1	2,597	0.04%
2022/07/08	0.1	307.50	0	0.00	305.00	0.1	2,592	0.00%
2022/07/06	1	301.50	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0	305.00	0	0.00	304.50	0	2,673	0.00%
2022/06/30	1	319.89	0	0.00	310.50	1	2,657	0.04%
2022/06/29	0	324.00	0	0.00	324.00	0	2,586	0.00%
2022/06/28	1	324.50	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	0.00	1	329.50	328.50	-1	2,577	-0.04%
2022/06/24	1	323.00	0	0.00	326.00	1	2,571	0.04%
2022/06/23	0	324.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0	323.50	160	323.16	321.50	-160	2,605	-6.14%	大賣/鉅額交易
2022/06/21	1	322.00	2.2	329.02	332.00	-1.2	2,594	-0.04%
2022/06/20	0	0.00	0.3	320.00	320.00	-0.3	2,580	-0.01%
2022/06/17	1.1	321.09	0	0.00	323.00	1.1	2,596	0.04%
2022/06/16	4	324.88	0	0.00	324.50	4	2,605	0.15%
2022/06/13	2	323.76	0	0.00	327.00	2	2,923	0.07%
2022/06/10	4	328.76	0	0.00	329.00	4	2,937	0.14%
2022/06/09	8	333.75	0	0.00	333.00	8	2,991	0.27%
2022/06/08	1	337.50	0	0.00	338.50	1	2,996	0.03%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0	341.00	0	0.00	340.00	0	2,980	0.00%
2022/06/02	0	0.00	2	345.00	342.50	-2	3,011	-0.07%
2022/06/01	0	0.00	3	344.00	343.00	-3	3,078	-0.10%
2022/05/31	0	0.00	0	341.50	341.50	0	3,102	0.00%
2022/05/30	0	0.00	3	337.00	338.50	-3	3,060	-0.10%
2022/05/27	0	329.00	0	0.00	329.00	0	3,046	0.00%
2022/05/26	1	323.00	0	0.00	323.50	1	3,066	0.03%
2022/05/25	0	327.00	1	327.50	327.00	-1	3,076	-0.03%
2022/05/24	0	324.50	0	0.00	322.00	0	3,089	0.00%
2022/05/19	4	323.50	0	0.00	325.00	4	3,078	0.13%
2022/05/18	1.1	334.05	0	0.00	332.00	1.1	3,029	0.04%
2022/05/17	0	335.00	0	0.00	332.50	0	3,010	0.00%
2022/05/16	0	0.00	1	335.50	332.00	-1	2,983	-0.03%
2022/05/13	1	332.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	4	342.24	0	0.00	338.00	4	2,908	0.14%
2022/05/11	0	0.00	2	351.00	349.50	-2	2,844	-0.07%
2022/05/10	2	344.50	28	348.41	350.00	-26	2,831	-0.92%
2022/05/09	1	353.50	1	356.00	356.50	0	2,797	0.00%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/04/27	0	0.00	3	353.50	355.00	-3	2,929	-0.10%
2022/04/25	0	0.00	1	357.00	356.00	-1	2,928	-0.03%
2022/04/20	0	0.00	0	360.00	359.50	0	2,911	0.00%
2022/04/19	1	358.00	0	0.00	357.00	1	2,907	0.03%
2022/04/18	0	356.00	0	355.50	355.00	0	2,929	0.00%
2022/04/15	0	357.00	1	355.00	356.50	-1	2,926	-0.03%
2022/04/14	0	359.00	2	360.00	357.00	-2	2,946	-0.07%
2022/04/13	2.2	352.91	1	354.00	354.50	1.2	2,954	0.04%
2022/04/12	6	350.92	3	350.00	349.00	3	2,973	0.10%
2022/04/11	1	357.55	1	364.00	356.50	0	2,942	0.00%
2022/04/08	6	361.92	1	364.50	364.50	5	2,895	0.17%
2022/04/07	1	363.06	1.3	363.08	360.50	-0.3	2,908	-0.01%
2022/04/06	2	368.25	0	0.00	367.50	2	2,862	0.07%
2022/04/01	3	370.83	1	373.00	373.50	2	2,827	0.07%
2022/03/31	2.1	375.05	0.9	376.00	373.50	1.2	2,822	0.04%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	0	0.00	1	376.50	376.00	-1	2,805	-0.04%
2022/03/28	0	0.00	2	377.25	378.00	-2	2,814	-0.07%
2022/03/25	1	375.50	1	376.00	374.00	0	2,804	0.00%
2022/03/24	0	375.00	3	375.67	373.00	-3	2,764	-0.11%
2022/03/23	1	373.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	0	371.00	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0.1	374.00	1	376.00	374.50	-0.9	2,763	-0.03%
2022/03/18	4	373.26	0.1	376.00	372.50	3.9	2,723	0.14%
2022/03/17	3.2	375.83	1	376.00	377.00	2.2	2,651	0.08%
2022/03/16	0	0.00	4	376.25	379.00	-4	2,462	-0.16%
2022/03/14	2	365.50	1	364.50	369.50	1	2,403	0.04%
2022/03/11	1	369.00	3	372.17	371.50	-2	2,345	-0.09%
2022/03/10	3	366.50	3	367.50	366.50	0	2,313	0.00%
2022/03/09	3	358.67	0	0.00	360.00	3	2,301	0.13%
2022/03/08	2	356.50	0	0.00	358.50	2	2,295	0.09%
2022/03/07	2	361.75	1	363.50	364.00	1	2,252	0.04%
2022/03/04	0	0.00	1.2	378.00	376.00	-1.2	2,249	-0.05%
2022/03/03	0	0.00	2	378.25	380.00	-2	2,227	-0.09%
2022/03/02	91	373.68	0	0.00	373.00	91	2,212	4.11%
2022/03/01	69	373.50	1	374.50	373.50	68	2,199	3.09%
2022/02/25	3.2	370.16	0	0.00	371.50	3.2	2,170	0.15%
2022/02/24	2	374.00	1	371.00	371.00	1	2,165	0.05%
2022/02/23	2	377.75	2	380.50	377.50	0	2,153	0.00%
2022/02/22	0.2	375.47	0	0.00	377.50	0.2	2,151	0.01%
2022/02/17	0	0.00	3	372.17	371.50	-3	2,202	-0.14%
2022/02/11	0	0.00	2	367.50	367.50	-2	2,397	-0.08%
2022/02/10	0	0.00	1	368.50	370.00	-1	2,434	-0.04%
2022/01/25	3.1	360.03	5	359.00	360.00	-1.9	2,504	-0.08%
2022/01/24	4.7	369.72	4	372.00	364.50	0.7	2,433	0.03%
2022/01/21	3	375.00	0	0.00	377.00	3	2,371	0.13%
2022/01/18	1	381.00	4	379.75	380.00	-3	2,385	-0.13%
2022/01/14	0.9	374.53	0	0.00	377.50	0.9	2,450	0.03%
2022/01/12	0.3	376.33	0	0.00	378.00	0.3	2,509	0.01%
2022/01/11	1	378.00	1	381.00	378.00	0	2,511	0.00%
2022/01/10	0	0.00	7	376.50	378.50	-7	2,484	-0.28%
2022/01/07	0.1	375.50	0	0.00	377.50	0.1	2,492	0.00%
2022/01/06	1	378.00	0	0.00	380.00	1	2,512	0.04%
2022/01/05	0.1	378.00	1.6	379.88	380.50	-1.6	2,535	-0.06%
2022/01/04	0.2	376.00	0	0.00	377.00	0.2	2,506	0.01%
2022/01/03	1	372.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	1	374.50	376.00	-1	2,527	-0.04%
2021/12/29	0	0.00	1	374.50	373.50	-1	2,513	-0.04%
2021/12/28	0	0.00	2	373.50	373.50	-2	2,524	-0.08%
2021/12/27	0.6	371.50	0	0.00	372.50	0.6	2,530	0.02%
2021/12/22	0.1	371.00	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	0	0.00	2	370.50	370.50	-2	2,574	-0.08%
2021/12/20	0	0.00	1	367.00	367.00	-1	2,582	-0.04%
2021/12/16	0	0.00	2	368.75	367.00	-2	2,577	-0.08%
2021/12/13	0	0.00	1	370.00	366.50	-1	2,599	-0.04%
2021/12/09	0	0.00	3	366.33	367.00	-3	2,598	-0.12%
2021/12/08	3	360.50	0	0.00	360.00	3	2,584	0.12%
2021/12/02	0	0.00	2	363.25	363.50	-2	2,552	-0.08%
2021/12/01	0	0.00	2	361.00	360.00	-2	2,546	-0.08%
2021/11/30	4.1	352.77	0	0.00	352.50	4.1	2,539	0.16%
2021/11/25	0	0.00	0	357.00	361.00	0	2,493	0.00%
2021/11/23	2	353.50	0	0.00	352.50	2	2,505	0.08%
2021/11/22	1	358.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0.1	361.50	0	0.00	360.50	0.1	2,469	0.00%
2021/11/18	1	359.00	0	0.00	359.50	1	2,465	0.04%
2021/11/17	0	0.00	0.7	357.19	357.50	-0.7	2,461	-0.03%
2021/11/16	6	355.50	0	0.00	354.50	6	2,478	0.24%
2021/11/15	8	357.81	19	357.34	359.00	-11	2,476	-0.44%
2021/11/12	3	360.83	2	360.50	360.00	1	2,495	0.04%
2021/11/11	6	362.50	1	368.50	365.00	5	2,504	0.20%
2021/11/10	1.9	375.06	1.1	377.39	377.50	0.8	2,445	0.03%
2021/11/09	0	0.00	1	375.50	375.50	-1	2,441	-0.04%
2021/11/08	0	0.00	1	368.00	371.50	-1	2,489	-0.04%
2021/11/05	0	0.00	3	361.00	364.50	-3	2,505	-0.12%
2021/11/04	1	359.50	1	359.50	359.00	0	2,521	0.00%
2021/11/03	3	356.67	1	360.00	356.00	2	2,520	0.08%
2021/11/02	3	356.33	2.1	356.97	356.00	0.9	2,524	0.04%
2021/10/29	1	351.00	1	351.50	353.00	0	2,620	0.00%
2021/10/28	1	354.00	2	356.49	354.00	-1	2,678	-0.04%
2021/10/27	0	0.00	0	356.50	357.50	0	2,816	0.00%
2021/10/26	1	358.00	2	355.25	356.50	-1	2,912	-0.03%
2021/10/22	1	356.00	7	354.07	356.00	-6	3,004	-0.20%
2021/10/21	1	348.00	3	349.50	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	2.1	343.38	344.50	-2.1	3,009	-0.07%
2021/10/19	0	0.00	3	339.00	339.00	-3	3,108	-0.10%
2021/10/18	1	336.00	0	0.00	335.50	1	3,177	0.03%
2021/10/14	2	334.55	0	0.00	333.50	2	3,195	0.06%
2021/10/12	4	338.00	0	0.00	338.00	4	3,162	0.13%
2021/10/08	2	336.50	1	339.00	338.00	1	3,147	0.03%
2021/10/07	2	337.00	6	328.58	337.00	-4	3,149	-0.13%
2021/10/06	1.1	322.07	0	0.00	323.00	1.1	3,144	0.03%
2021/10/04	0	0.00	5	323.00	324.00	-5	3,196	-0.16%
2021/10/01	6	321.50	0	0.00	320.50	6	3,204	0.19%
2021/09/30	0	0.00	17	326.29	325.50	-17	3,195	-0.53%
2021/09/29	7	331.86	5	328.40	328.50	2	3,189	0.06%
2021/09/28	4	336.50	4	339.63	338.50	0	3,179	0.00%
2021/09/24	2	337.00	0	0.00	337.00	2	3,182	0.06%
2021/09/23	1	332.00	0	0.00	331.50	1	3,179	0.03%
2021/09/22	14	321.71	2	327.00	328.50	12	3,181	0.38%
2021/09/17	5.1	326.80	0	0.00	326.00	5.1	3,198	0.16%
2021/09/16	3	323.67	3	325.50	326.00	0	3,246	0.00%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/13	16	319.09	0	0.00	320.00	16	3,394	0.47%
2021/09/10	5	316.90	4	316.00	316.00	1	3,433	0.03%
2021/09/09	1	315.50	1	318.00	316.00	0	3,473	0.00%
2021/09/08	8	317.38	0	0.00	317.00	8	3,483	0.23%
2021/09/07	7	320.71	0	0.00	319.00	7	3,508	0.20%
2021/09/06	3	324.00	1	323.00	323.00	2	3,521	0.06%
2021/09/03	2	320.00	10	320.00	319.50	-8	3,554	-0.23%
2021/09/01	5	321.20	1	322.00	321.00	4	3,621	0.11%
2021/08/30	2	316.00	0	0.00	319.00	2	3,637	0.05%
2021/08/27	0.1	318.80	0	0.00	317.50	0.1	3,625	0.00%
2021/08/24	1	315.50	0	0.00	315.00	1	3,747	0.03%
2021/08/20	1.1	310.62	1	307.50	312.00	0.1	3,789	0.00%
2021/08/19	1	312.51	1	312.00	311.00	0	3,821	0.00%
2021/08/18	1	318.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	318.00	0	0.00	318.00	0	3,827	0.00%
2021/08/13	1	318.50	2	317.25	316.50	-1	3,893	-0.03%
2021/08/12	3	319.51	2	319.00	319.00	1	4,117	0.02%
2021/08/11	3	319.50	2	322.00	323.00	1	4,271	0.02%
2021/08/10	0	318.50	0	0.00	319.50	0	4,299	0.00%
2021/08/06	0.1	321.13	0	0.00	323.50	0.1	4,430	0.00%
2021/08/05	2	321.25	1	320.50	321.00	1	4,593	0.02%
2021/08/04	2	320.51	1	319.50	324.00	1	4,686	0.02%
2021/08/03	1	319.51	2	322.25	324.50	-1	4,745	-0.02%
2021/08/02	2	315.77	1	322.00	319.50	1	4,726	0.02%
2021/07/30	3.1	353.67	1	351.00	351.00	2.1	4,651	0.04%
2021/07/29	2	353.25	2	351.75	352.50	0	4,654	0.00%
2021/07/28	1	357.47	2	353.25	353.50	-1	4,637	-0.02%
2021/07/27	0	0.00	1	359.00	359.00	-1	4,622	-0.02%
2021/07/26	4	353.75	0	0.00	354.50	4	4,608	0.09%
2021/07/23	5	357.70	1	354.00	354.50	4	4,590	0.09%
2021/07/22	3	368.00	1	366.50	365.50	2	4,465	0.04%
2021/07/21	1	370.50	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0	373.00	0	0.00	371.00	0	4,455	0.00%
2021/07/16	1	375.02	0	0.00	376.00	1	4,532	0.02%
2021/07/09	1	373.50	1	374.00	373.00	0	4,720	0.00%
2021/07/08	1	379.50	0	0.00	381.00	1	4,701	0.02%
2021/07/06	1	376.50	1	377.50	376.00	0	4,763	0.00%
2021/07/05	4	374.50	2	376.25	376.00	2	4,778	0.04%
2021/07/01	0	369.67	2	368.00	367.00	-2	4,819	-0.04%
2021/06/29	0	372.00	1	371.50	370.00	-1	4,815	-0.02%
2021/06/28	1	373.00	6	373.00	372.50	-5	4,845	-0.10%
2021/06/25	2	368.28	0	0.00	367.00	2	4,850	0.04%
2021/06/23	1	371.51	1	372.00	374.00	0	4,837	0.00%
2021/06/22	4	379.63	0	0.00	375.00	4	4,800	0.08%
2021/06/21	1	383.50	0	0.00	383.00	1	4,767	0.02%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/17	1	385.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	2	386.75	4	387.88	388.00	-2	5,262	-0.04%
2021/06/11	1	383.00	0	0.00	383.00	1	5,498	0.02%
2021/06/10	2	387.50	1	386.00	385.50	1	5,516	0.02%
2021/06/09	1	386.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	2	387.75	0	0.00	390.00	2	5,549	0.04%
2021/06/07	1	387.50	0	0.00	388.00	1	5,592	0.02%
2021/06/04	0	0.00	1	389.50	390.00	-1	5,593	-0.02%
2021/06/03	1	393.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	2	394.25	1	394.00	393.50	1	5,631	0.02%
2021/06/01	2	396.50	14	395.64	403.00	-12	5,623	-0.21%
2021/05/31	1	395.00	0	0.00	395.00	1	5,653	0.02%
2021/05/28	1	390.00	0	0.00	391.50	1	5,701	0.02%
2021/05/27	0	0.00	0	393.50	388.00	0	5,764	0.00%
2021/05/26	2	391.75	2	395.75	397.50	0	5,787	0.00%
2021/05/25	0	0.00	1	391.00	390.50	-1	5,824	-0.02%
2021/05/24	0	390.00	0	0.00	390.00	0	5,912	0.00%
2021/05/21	14	389.50	0	0.00	392.50	14	5,916	0.24%
2021/05/20	1	394.50	0	421.00	397.00	1	5,847	0.02%
2021/05/19	2	409.89	2.1	394.85	409.50	-0.1	5,622	0.00%
2021/05/18	1	375.00	1	379.50	384.00	0	5,420	0.00%
2021/05/17	1	373.00	0	0.00	368.00	1	5,395	0.02%
2021/05/13	2.2	382.07	2	380.75	379.50	0.2	5,226	0.00%
2021/05/12	1	370.00	1	361.50	361.50	0	5,069	0.00%
2021/05/11	0	367.50	1	372.86	367.50	-1	4,957	-0.02%
2021/05/10	1	392.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	0.2	389.00	391.00	-0.2	4,846	0.00%
2021/05/06	0	0.00	1	390.00	380.50	-1	4,815	-0.02%
2021/05/05	0	0.00	1	385.50	380.50	-1	4,797	-0.02%
2021/04/28	0	374.00	0	0.00	372.00	0	4,827	0.00%
2021/04/26	1.1	380.00	0	0.00	380.00	1.1	4,835	0.02%
2021/04/23	0	376.00	0	0.00	378.00	0	4,836	0.00%
2021/04/22	0	0.00	1	373.50	373.50	-1	4,845	-0.02%
2021/04/21	2.1	377.04	0	0.00	376.50	2.1	4,841	0.04%
2021/04/20	0	384.50	0	0.00	383.00	0	4,875	0.00%
2021/04/16	0	0.00	2.2	388.41	388.00	-2.2	4,915	-0.04%
2021/04/13	0	371.00	0	0.00	370.50	0	5,034	0.00%
2021/04/12	0	374.50	0	0.00	374.50	0	4,996	0.00%
2021/04/08	0.1	374.00	2	369.00	374.50	-1.9	4,949	-0.04%
2021/04/01	0	372.86	0	0.00	371.50	0	4,854	0.00%
2021/03/31	0.1	375.00	0	0.00	372.50	0.1	4,845	0.00%
2021/03/30	0	375.50	0.1	375.01	377.00	-0.1	4,807	0.00%
2021/03/29	0	0.00	1	373.50	374.00	-1	4,760	-0.02%
2021/03/26	0	365.00	0	0.00	365.00	0	4,719	0.00%
2021/03/25	1	362.50	0	0.00	365.00	1	4,693	0.02%
2021/03/22	1	380.00	3	377.00	368.50	-2	4,554	-0.04%
2021/03/19	8.1	376.64	0	0.00	377.50	8.1	4,421	0.18%
2021/03/18	0	0.00	2.4	357.15	358.00	-2.4	4,050	-0.06%
2021/03/17	0	0.00	40	330.08	325.50	-40	3,831	-1.04%
2021/03/16	1	336.50	0	0.00	331.00	1	3,833	0.03%
2021/03/12	0	0.00	2	324.75	323.50	-2	3,861	-0.05%
2021/03/11	0	0.00	4	319.00	317.50	-4	3,843	-0.10%
2021/03/09	1	314.50	1	311.00	313.00	0	3,805	0.00%
2021/03/08	20	317.20	1	317.00	315.50	19	3,786	0.50%
2021/03/03	21	314.67	0	0.00	316.50	21	3,715	0.57%
2021/02/26	1	305.50	1.3	302.00	304.00	-0.3	3,570	-0.01%
2021/02/25	3	303.00	0	0.00	305.50	3	3,501	0.09%
2021/02/24	1	300.00	2	303.75	300.50	-1	3,455	-0.03%
2021/02/22	0	0.00	0.3	292.00	290.00	-0.3	3,340	-0.01%
2021/02/17	1.3	290.38	0	292.50	289.50	1.3	3,386	0.04%
2021/02/05	2	287.00	1	289.50	288.50	1	3,360	0.03%
2021/02/04	0	288.50	0	0.00	287.00	0	3,500	0.00%
2021/02/01	0.2	284.62	0	0.00	283.50	0.2	3,573	0.01%
2021/01/27	0	0.00	1	293.00	293.00	-1	3,502	-0.03%
2021/01/20	0	276.00	0	0.00	276.00	0	3,317	0.00%
2021/01/12	0	0.00	1	282.00	281.00	-1	3,224	-0.03%
2021/01/08	0	0.00	2	265.25	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	1.2	258.27	261.50	-1.2	2,927	-0.04%
2020/12/22	1	250.50	0	0.00	249.00	1	2,880	0.03%
2020/12/17	1	255.00	0	0.00	253.50	1	2,879	0.03%
2020/12/16	1	254.00	0	0.00	255.00	1	2,893	0.03%
2020/12/11	1	253.00	1	252.00	255.00	0	2,910	0.00%
2020/12/09	5	258.00	0	0.00	264.00	5	2,859	0.17%
2020/12/07	3	256.00	1	253.50	254.00	2	2,809	0.07%
2020/11/30	1	251.00	0	0.00	249.00	1	2,789	0.04%
2020/11/16	4	248.88	1	249.50	249.50	3	2,727	0.11%
2020/11/13	0	0.00	1	246.50	246.00	-1	2,708	-0.04%
2020/11/12	2	247.00	0	0.00	244.00	2	2,721	0.07%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	0	0.00	0.3	250.00	251.00	-0.3	2,848	-0.01%
2020/11/03	0	0.00	1	243.50	243.00	-1	2,976	-0.03%
2020/10/30	0	0.00	2	245.00	242.50	-2	3,161	-0.06%
2020/10/26	1	249.00	1	254.50	247.50	0	3,092	0.00%
2020/10/21	2	241.50	0	0.00	242.00	2	3,012	0.07%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/10/16	0	0.00	1	243.00	242.50	-1	3,012	-0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/08	0	0.00	1	250.00	251.00	-1	3,095	-0.03%
2020/10/06	2	246.25	0	0.00	247.50	2	3,103	0.06%
2020/09/30	1	254.00	1	251.50	253.50	0	3,113	0.00%
2020/09/29	0	0.00	1	249.50	249.50	-1	3,124	-0.03%
2020/09/28	1	252.50	0	0.00	252.00	1	3,165	0.03%
2020/09/25	0	0.00	1	251.50	246.50	-1	3,177	-0.03%
2020/09/18	0	0.00	1	255.50	258.50	-1	3,246	-0.03%
2020/09/11	0	0.00	1	251.00	251.50	-1	3,608	-0.03%
2020/09/10	2	255.75	1	254.00	254.50	1	3,626	0.03%
2020/09/03	1	256.00	0	0.00	252.50	1	3,775	0.03%
2020/08/31	1	247.50	1	244.50	243.00	0	3,708	0.00%
2020/08/24	0	0.00	2	247.50	247.50	-2	3,699	-0.05%
2020/08/21	2	248.50	0	0.00	249.50	2	3,690	0.05%
2020/08/19	1	255.50	0	0.00	253.50	1	3,603	0.03%
2020/08/18	0	0.00	2	252.00	253.50	-2	3,550	-0.06%
2020/08/17	0	0.00	1	248.00	251.50	-1	3,501	-0.03%
2020/08/13	2	240.50	4	238.88	242.00	-2	3,394	-0.06%
2020/08/10	0	0.00	1	230.50	230.50	-1	3,169	-0.03%
2020/08/06	0	0.00	11	225.95	228.00	-11	3,153	-0.35%
2020/08/05	11	223.00	2	224.00	224.50	9	3,086	0.29%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/22	0	0.00	5	225.00	224.50	-5	2,898	-0.17%
2020/07/14	0	0.00	1	218.50	217.50	-1	2,823	-0.04%
2020/07/13	1	218.50	0	0.00	219.00	1	2,838	0.04%
2020/07/10	8	219.38	2	218.50	218.00	6	2,849	0.21%
2020/07/08	1	225.50	0	0.00	225.50	1	2,822	0.04%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/06/24	2	224.75	0	0.00	223.50	2	2,765	0.07%
2020/06/19	0	0.00	1	238.00	236.50	-1	2,577	-0.04%
2020/05/19	0	0.00	1	206.50	210.50	-1	2,505	-0.04%
2020/05/18	0	0.00	1	202.50	202.00	-1	2,456	-0.04%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/08	1	197.50	0	0.00	195.50	1	2,062	0.05%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/30	0	0.00	4	193.25	193.00	-4	1,867	-0.21%
2020/03/26	4	185.88	0	0.00	186.00	4	1,776	0.23%
2020/03/11	1	197.50	0	0.00	197.50	1	1,316	0.08%
2020/03/09	0	0.00	1	200.00	199.50	-1	1,259	-0.08%
2020/03/06	0	0.00	0.5	203.50	202.00	-0.5	1,236	-0.04%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/12	1	219.50	0	0.00	219.50	1	1,533	0.07%
2020/01/16	0	0.00	1	234.50	235.00	-1	1,502	-0.07%
2020/01/10	0	0.00	1	238.00	234.50	-1	1,500	-0.07%
2019/12/31	1	232.00	0	0.00	231.50	1	1,530	0.07%
2019/12/19	2	233.25	0	0.00	233.00	2	1,660	0.12%
2019/12/12	0	0.00	10	233.50	233.00	-10	1,611	-0.62%
2019/11/20	4	240.00	4	242.00	240.00	0	1,414	0.00%
2019/11/14	0	0.00	20	227.75	226.50	-20	1,245	-1.61%
2019/10/16	0	0.00	1	205.00	207.00	-1	1,271	-0.08%
2019/10/01	1	199.50	0	0.00	199.00	1	1,249	0.08%
2019/09/04	0	0.00	1	206.00	207.50	-1	1,213	-0.08%
2019/08/30	5	202.50	5	202.50	204.00	0	1,207	0.00%
2019/08/27	1	200.00	0	0.00	201.00	1	1,209	0.08%
2019/08/26	0	0.00	1	198.00	199.00	-1	1,208	-0.08%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/05	5	208.00	0	0.00	205.50	5	1,203	0.42%
2019/08/02	2	212.00	0	0.00	211.00	2	1,190	0.17%
2019/08/01	10	215.50	0	0.00	214.50	10	1,170	0.85%
2019/07/31	3	218.17	0	0.00	222.00	3	1,140	0.26%
2019/07/30	0	0.00	20	223.50	223.50	-20	1,110	-1.80%
2019/07/25	30	222.63	0	0.00	220.00	30	1,089	2.75%
2019/07/24	0	0.00	3	226.00	226.00	-3	1,072	-0.28%
2019/07/22	1	220.00	0	0.00	224.00	1	1,045	0.10%
2019/07/19	0	0.00	4	220.50	222.00	-4	1,030	-0.39%
2019/07/18	0	0.00	4	217.75	218.00	-4	1,008	-0.40%
2019/07/17	5	215.20	3	216.00	216.50	2	1,005	0.20%
2019/07/16	2	216.00	0	0.00	215.50	2	1,004	0.20%
2019/07/15	2	216.75	2	218.00	217.00	0	999	0.00%
2019/07/10	0	0.00	1	216.00	215.50	-1	1,005	-0.10%
2019/07/04	2	226.50	0	0.00	228.00	2	967	0.21%
2019/07/03	5	223.00	0	0.00	224.50	5	957	0.52%
2019/04/17	0	0.00	2	239.00	240.00	-2	1,110	-0.18%
2019/04/10	2	231.00	0	0.00	232.50	2	1,120	0.18%
2019/03/26	0	0.00	1	221.00	221.00	-1	1,091	-0.09%
2018/02/06	0	0.00	1	269.50	270.00	-1	1,348	-0.07%
2018/01/23	1	280.50	0	0.00	281.50	1	1,283	0.08%
2018/01/18	8	279.25	8	279.50	279.50	0	1,252	0.00%
2018/01/16	0	0.00	2	271.50	271.00	-2	1,200	-0.17%
2018/01/09	2	264.00	0	0.00	262.50	2	1,182	0.17%
2018/01/05	0	0.00	1	273.00	272.00	-1	1,141	-0.09%
2018/01/04	1	271.00	0	0.00	271.00	1	1,147	0.09%