華碩 (2357)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
427.5
漲跌
▼2.5
漲幅
-0.58%
成交量
2,825張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	433.00	430.00	-1	3,596	-0.03%
2024/04/29	0	0.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/25	1	413.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	1	420.00	0	0.00	420.50	1	3,692	0.03%
2024/04/23	0.2	409.00	0	0.00	409.50	0.2	3,739	0.00%
2024/04/22	0.1	413.00	0.1	412.50	413.50	0	3,758	0.00%
2024/04/19	0	0.00	1	420.00	413.50	-1	3,769	-0.03%
2024/04/17	1	427.00	0	0.00	428.50	1	3,769	0.03%
2024/04/16	1	425.50	2	426.50	425.50	-1	3,796	-0.03%
2024/04/12	0.1	445.50	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	0	0.00	2	436.50	453.50	-2	3,815	-0.05%
2024/04/10	0	0.00	0	441.50	435.00	0	3,840	0.00%
2024/04/09	3	424.00	0	0.00	425.00	3	3,928	0.08%
2024/04/08	1	426.02	4	421.00	426.00	-3	3,980	-0.07%
2024/04/03	4	423.50	0	0.00	422.50	4	4,027	0.10%
2024/03/29	1.1	425.27	0	0.00	429.50	1.1	4,283	0.03%
2024/03/28	0	0.00	3	422.00	423.50	-3	4,393	-0.07%
2024/03/26	2	418.50	1	419.50	417.00	1	4,571	0.02%
2024/03/25	0.1	424.00	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	0	0.00	1	431.45	421.50	-1	4,875	-0.02%
2024/03/21	0	0.00	0	421.50	420.00	0	4,920	0.00%
2024/03/20	0.1	414.00	0	0.00	414.00	0.1	4,950	0.00%
2024/03/19	5.1	409.83	2	414.00	407.50	3.1	4,959	0.06%
2024/03/18	3.3	408.57	0	0.00	408.50	3.3	4,989	0.07%
2024/03/14	0.2	431.61	2	434.00	433.50	-1.8	4,770	-0.04%
2024/03/13	0	0.00	1	438.50	436.00	-1	4,775	-0.02%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1	454.50	0	0.00	444.00	1	4,728	0.02%
2024/03/08	1	458.00	1	454.00	452.50	0	4,714	0.00%
2024/03/07	2	468.94	0	0.00	462.00	2	4,712	0.04%
2024/03/04	0	0.00	1	460.00	457.00	-1	4,889	-0.02%
2024/02/29	3	451.33	2	459.00	455.00	1	4,952	0.02%
2024/02/27	6	455.00	4	458.50	454.50	2	4,896	0.04%
2024/02/26	1.1	465.41	1	470.00	470.50	0.1	4,825	0.00%
2024/02/23	1	476.00	6	480.58	474.00	-5	4,846	-0.10%
2024/02/22	1	464.00	0	0.00	469.00	1	4,865	0.02%
2024/02/21	1	470.00	0	0.00	469.00	1	4,870	0.02%
2024/02/20	0	0.00	0.1	473.50	473.00	-0.1	4,942	0.00%
2024/02/19	0	0.00	1	477.00	477.50	-1	5,000	-0.02%
2024/02/15	0	0.00	1.4	464.10	464.00	-1.4	5,204	-0.03%
2024/02/05	3	451.00	4	452.25	452.00	-1	5,142	-0.02%
2024/01/31	0	443.50	1	442.50	445.50	-1	5,090	-0.02%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	1.2	443.59	444.00	-1.2	5,036	-0.02%
2024/01/26	1	444.86	0	0.00	439.00	1	5,032	0.02%
2024/01/24	1	456.00	0	0.00	455.00	1	4,978	0.02%
2024/01/23	0	456.50	0	0.00	456.50	0	4,994	0.00%
2024/01/22	6	459.75	1	463.00	459.50	5	4,992	0.10%
2024/01/19	1	450.50	0	0.00	455.00	1	4,991	0.02%
2024/01/18	0	0.00	1	445.00	445.00	-1	4,973	-0.02%
2024/01/17	0	438.50	0	0.00	439.00	0	4,938	0.00%
2024/01/16	0	441.00	1	442.00	440.50	-1	4,893	-0.02%
2024/01/15	0	449.50	1	450.00	447.00	-1	4,876	-0.02%
2024/01/12	1.3	448.85	0	0.00	448.50	1.3	4,950	0.03%
2024/01/11	1	461.00	0	0.00	461.00	1	4,942	0.02%
2024/01/10	0.1	459.00	0	0.00	461.00	0.1	5,046	0.00%
2024/01/08	0	0.00	1	455.50	453.50	-1	5,006	-0.02%
2024/01/05	1	454.00	0	0.00	454.00	1	5,020	0.02%
2024/01/04	1	462.95	0	0.00	454.00	1	5,018	0.02%
2024/01/03	1.1	468.41	1	472.00	465.00	0.1	4,963	0.00%
2024/01/02	1.1	492.77	1	480.00	485.00	0.1	4,821	0.00%
2023/12/29	2	496.50	3	491.17	489.50	-1	4,807	-0.02%
2023/12/28	1.1	491.82	0	0.00	492.00	1.1	4,790	0.02%
2023/12/27	7	488.07	6	493.25	491.50	1	4,704	0.02%
2023/12/26	2	473.25	3.1	471.32	472.00	-1.1	4,594	-0.02%
2023/12/25	1	473.00	2	471.50	471.50	-1	4,568	-0.02%
2023/12/22	2	449.50	0	0.00	453.50	2	4,482	0.04%
2023/12/21	1	444.00	4.3	454.65	453.50	-3.3	4,442	-0.07%
2023/12/20	4	453.00	6.8	447.81	450.00	-2.8	4,300	-0.07%
2023/12/19	0	425.00	0.1	434.00	424.50	-0.1	4,074	0.00%
2023/12/18	0	0.00	5.2	430.41	428.50	-5.2	4,019	-0.13%
2023/12/15	1	411.00	0	407.50	406.00	1	3,923	0.03%
2023/12/14	0	0.00	0.2	408.00	411.00	-0.2	3,868	-0.01%
2023/12/13	0	0.00	7	407.71	407.50	-7	3,860	-0.18%
2023/12/12	1	393.00	0	0.00	393.00	1	3,819	0.03%
2023/12/08	0	0.00	1	400.00	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	1	396.00	393.50	-1	4,021	-0.02%
2023/12/06	0.1	391.50	1	394.50	393.50	-0.9	4,151	-0.02%
2023/12/01	0	0.00	0.6	389.50	388.00	-0.6	4,185	-0.01%
2023/11/29	0	0.00	0.2	386.00	390.00	-0.2	4,136	0.00%
2023/11/28	1	381.00	2	378.50	385.50	-1	4,131	-0.02%
2023/11/22	0.2	383.25	0	384.50	384.50	0.2	4,378	0.00%
2023/11/21	2	389.00	0	0.00	389.00	2	4,530	0.04%
2023/11/20	0	0.00	0.2	387.50	391.00	-0.2	4,816	0.00%
2023/11/17	0	0.00	2	390.00	392.50	-2	5,104	-0.04%
2023/11/16	1	380.50	0	0.00	380.50	1	5,189	0.02%
2023/11/15	3	400.83	4.2	394.95	391.50	-1.2	5,213	-0.02%
2023/11/14	2	389.50	4.7	393.57	396.00	-2.7	5,241	-0.05%
2023/11/10	0.1	355.00	0	0.00	355.50	0.1	5,331	0.00%
2023/11/07	0	0.00	1	359.00	353.50	-1	5,860	-0.02%
2023/11/06	0	0.00	1	359.50	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	2	353.00	355.00	-2	6,291	-0.03%
2023/10/31	0.1	338.00	0	0.00	338.00	0.1	6,505	0.00%
2023/10/30	0	0.00	1	344.50	346.50	-1	6,606	-0.02%
2023/10/27	1	346.50	1	354.50	346.50	0	6,804	0.00%
2023/10/24	0.2	337.50	0	0.00	341.00	0.2	7,672	0.00%
2023/10/23	0	335.50	0	0.00	334.00	0	7,865	0.00%
2023/10/20	2.2	334.60	0	0.00	337.00	2.2	8,435	0.03%
2023/10/19	2.4	340.88	0	0.00	344.50	2.4	8,786	0.03%
2023/10/18	2	348.50	0	0.00	350.50	2	8,958	0.02%
2023/10/17	3.5	361.21	1	360.00	360.50	2.5	8,836	0.03%
2023/10/16	0.1	363.50	0	0.00	363.00	0.1	8,822	0.00%
2023/10/13	1	365.00	2	368.00	365.00	-1	8,882	-0.01%
2023/10/04	0.2	370.50	1	370.00	370.50	-0.8	8,712	-0.01%
2023/09/28	1	367.00	1	364.50	367.00	0	8,657	0.00%
2023/09/27	2	364.00	0	0.00	364.00	2	8,639	0.02%
2023/09/26	1.1	357.45	0	0.00	358.00	1.1	8,690	0.01%
2023/09/18	2.2	359.29	1	360.50	359.50	1.2	8,689	0.01%
2023/09/14	0	0.00	1	378.50	373.50	-1	8,636	-0.01%
2023/09/13	1	368.00	0	0.00	369.50	1	8,640	0.01%
2023/09/12	0	363.00	0	0.00	363.50	0	8,626	0.00%
2023/09/11	6	386.75	1	380.00	380.00	5	8,450	0.06%
2023/09/06	0	0.00	2.2	399.45	403.50	-2.2	8,323	-0.03%
2023/09/05	0	0.00	5	390.00	394.00	-5	8,261	-0.06%
2023/09/04	1	395.00	1	400.00	400.00	0	8,185	0.00%
2023/08/31	1.1	399.00	1	398.50	402.50	0.1	8,088	0.00%
2023/08/30	2.1	403.55	0	0.00	403.00	2.1	7,987	0.03%
2023/08/28	1	399.00	1	405.50	405.00	0	7,874	0.00%
2023/08/25	6.1	412.82	2	419.00	413.00	4.1	7,797	0.05%
2023/08/24	2	421.50	5.8	432.11	428.00	-3.8	7,619	-0.05%
2023/08/23	0	0.00	4.2	408.45	414.50	-4.2	7,286	-0.06%
2023/08/22	0	0.00	2.4	393.92	395.00	-2.4	6,977	-0.03%
2023/08/21	1	389.00	2	386.49	386.00	-1	6,801	-0.02%
2023/08/18	0	0.00	1	380.50	384.00	-1	6,711	-0.01%
2023/08/17	1	387.00	3	389.33	393.50	-2	6,589	-0.03%
2023/08/16	0	0.00	5.1	379.88	389.50	-5.1	6,441	-0.08%
2023/08/15	7	381.93	2.1	387.67	385.00	4.9	6,292	0.08%
2023/08/14	2	365.00	1	375.50	371.00	1	6,106	0.02%
2023/08/10	1	362.46	2	370.50	368.50	-1	5,859	-0.02%
2023/08/09	2	377.75	1	389.50	379.00	1	5,819	0.02%
2023/08/08	0	0.00	1.1	372.25	376.00	-1.1	5,538	-0.02%
2023/08/04	2	359.74	1	359.03	362.00	1	5,375	0.02%
2023/08/02	1	358.56	0	0.00	361.50	1	5,309	0.02%
2023/08/01	0	0.00	2.5	368.82	372.00	-2.5	5,172	-0.05%
2023/07/31	6.5	380.25	10	374.35	364.00	-3.6	4,965	-0.07%
2023/07/28	7	380.57	8	379.00	388.00	-1	4,596	-0.02%
2023/07/27	1	366.45	0	0.00	356.00	1	4,177	0.02%
2023/07/26	2	375.82	2.2	373.86	367.00	-0.2	4,041	0.00%
2023/07/25	11.2	376.48	4.3	373.79	367.50	6.9	3,841	0.18%
2023/07/24	1	358.50	2.9	364.87	366.00	-1.9	3,265	-0.06%
2023/07/21	1	315.00	6.2	321.29	333.00	-5.2	2,834	-0.18%
2023/07/19	0	297.50	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	0.00	1	310.00	306.50	-1	2,622	-0.04%
2023/07/13	1	297.50	1	297.50	295.50	0	2,539	0.00%
2023/07/12	0	0.00	1	295.00	296.50	-1	2,533	-0.04%
2023/07/11	0.1	296.50	0	0.00	296.00	0.1	2,513	0.00%
2023/07/07	1	291.51	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	0.00	2	300.00	300.00	-2	2,499	-0.08%
2023/07/05	1	293.00	0	0.00	296.50	1	2,459	0.04%
2023/07/04	1.2	298.75	0	0.00	293.50	1.2	2,441	0.05%
2023/07/03	1	314.00	0	315.00	312.50	1	2,355	0.04%
2023/06/28	0	0.00	0	315.00	316.00	0	2,251	0.00%
2023/06/27	0	0.00	0.1	316.28	315.50	-0.1	2,243	0.00%
2023/06/26	0	0.00	1	322.50	321.00	-1	2,234	-0.04%
2023/06/21	0	312.00	0	0.00	314.50	0	2,176	0.00%
2023/06/20	0	309.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	313.50	0	312.33	311.00	0	2,126	0.00%
2023/06/16	0.1	317.33	0	0.00	316.50	0.1	2,090	0.00%
2023/06/15	0	317.50	0	0.00	319.50	0	2,046	0.00%
2023/06/13	0	322.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	1	324.00	0	0.00	324.50	1	2,090	0.05%
2023/06/08	0	314.00	0.1	314.00	314.00	0	2,231	0.00%
2023/06/02	0.1	306.50	0	0.00	315.00	0.1	2,258	0.00%
2023/05/29	0	304.00	0	0.00	303.50	0	2,141	0.00%
2023/05/24	0.1	305.50	0	0.00	308.00	0.1	2,123	0.00%
2023/05/23	0	0.00	1	307.00	307.00	-1	2,102	-0.05%
2023/05/19	0	307.00	0	0.00	308.00	0	2,056	0.00%
2023/05/16	0	302.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	1	305.00	303.50	-1	1,938	-0.05%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/08	0	287.50	0	0.00	288.50	0	1,838	0.00%
2023/05/04	0	0.00	1	290.00	292.00	-1	1,839	-0.05%
2023/05/02	0	0.00	0.1	285.00	286.00	-0.1	1,836	-0.01%
2023/04/25	0	0.00	1	276.50	278.00	-1	1,826	-0.05%
2023/04/24	0	0.00	1	278.50	278.50	-1	1,813	-0.06%
2023/04/19	0	0.00	0.2	280.00	278.50	-0.2	1,812	-0.01%
2023/04/17	0	0.00	1	280.00	281.00	-1	1,797	-0.06%
2023/04/13	0	278.50	0	0.00	275.50	0	1,782	0.00%
2023/04/06	0	0.00	0.1	270.00	270.50	-0.1	1,759	0.00%
2023/03/31	0	0.00	1.1	273.45	272.50	-1.1	1,754	-0.06%
2023/03/30	0	0.00	0.1	271.00	272.50	-0.1	1,830	-0.01%
2023/03/28	1	268.50	0	0.00	268.50	1	2,048	0.05%
2023/03/27	0	0.00	0.6	270.33	269.50	-0.6	2,140	-0.03%
2023/03/24	0	0.00	0.4	269.88	270.00	-0.4	2,249	-0.02%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0.1	268.00	0	0.00	268.50	0.1	2,271	0.00%
2023/03/17	0.1	267.50	2	271.00	271.00	-2	2,286	-0.09%
2023/03/16	0	0.00	0.2	263.75	263.00	-0.2	2,251	-0.01%
2023/03/15	1	263.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	2	261.50	0.2	262.50	261.00	1.8	2,266	0.08%
2023/03/13	2.3	265.77	2.1	269.74	266.00	0.2	2,229	0.01%
2023/03/10	0	0.00	2.1	291.95	293.00	-2.1	2,144	-0.10%
2023/03/06	1	287.50	0	0.00	286.50	1	2,245	0.04%
2023/02/21	0	0.00	0.4	279.45	279.50	-0.4	2,444	-0.02%
2023/02/20	0	0.00	0.3	279.50	278.00	-0.3	2,469	-0.01%
2023/02/17	0	0.00	0.1	278.00	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	2	279.00	278.00	-2	2,523	-0.08%
2023/02/15	0.1	276.50	0	0.00	276.00	0.1	2,560	0.00%
2023/02/13	1	274.50	0	0.00	274.50	1	2,581	0.04%
2023/02/10	1	273.50	1	271.00	270.00	0	2,592	0.00%
2023/02/06	3	276.50	0	0.00	276.00	3	2,627	0.11%
2023/02/01	0	0.00	3	275.00	275.00	-3	2,620	-0.11%
2023/01/31	1	273.03	3	278.00	272.00	-2	2,638	-0.08%
2023/01/30	0	0.00	20	276.50	280.00	-20	2,630	-0.76%
2023/01/13	2	266.00	0	0.00	268.00	2	2,624	0.08%
2023/01/12	0	0.00	0.3	268.00	265.00	-0.3	2,691	-0.01%
2023/01/11	0	0.00	3	271.50	269.00	-3	2,717	-0.11%
2023/01/10	3	271.00	0.2	271.50	269.50	2.8	2,749	0.10%
2023/01/09	0	0.00	2	274.50	275.00	-2	2,765	-0.07%
2023/01/06	0	0.00	3.1	272.48	271.50	-3.1	2,772	-0.11%
2022/12/30	1	269.50	1	269.00	268.50	0	2,952	0.00%
2022/12/28	1	268.00	0	0.00	269.00	1	3,006	0.03%
2022/12/26	0	0.00	1	272.00	272.00	-1	3,054	-0.03%
2022/12/23	1	271.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	3	276.83	275.50	-3	3,119	-0.10%
2022/12/20	0	267.50	0	0.00	269.00	0	3,000	0.00%
2022/12/16	0.1	265.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/13	1	268.50	1	269.50	267.50	0	2,802	0.00%
2022/12/12	3	264.00	0	0.00	273.00	3	2,799	0.11%
2022/12/08	0.1	268.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	2	273.50	1.1	272.91	272.00	0.9	2,850	0.03%
2022/12/06	0.1	279.00	6	277.50	277.50	-6	2,844	-0.21%
2022/12/05	1	282.00	0	0.00	283.00	1	2,850	0.04%
2022/12/02	1	274.50	2	275.50	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	1	270.00	271.50	-1	2,944	-0.03%
2022/11/30	5	266.00	0	0.00	266.00	5	2,930	0.17%
2022/11/29	0	0.00	1	269.00	267.00	-1	2,901	-0.03%
2022/11/25	1.1	265.45	2	267.25	265.00	-0.9	2,837	-0.03%
2022/11/23	2	265.75	0	0.00	265.00	2	2,782	0.07%
2022/11/22	0	0.00	1	261.50	261.00	-1	2,758	-0.04%
2022/11/18	1	256.00	1	254.50	256.00	0	2,734	0.00%
2022/11/17	1	254.00	0	0.00	254.00	1	2,775	0.04%
2022/11/14	1	248.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	0	0.00	0.2	246.50	249.00	-0.2	2,877	-0.01%
2022/11/10	0	0.00	5	241.50	241.00	-5	2,898	-0.17%
2022/10/28	0	0.00	5	234.50	234.00	-5	3,229	-0.15%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/25	0	0.00	1	233.00	231.50	-1	3,299	-0.03%
2022/10/20	10	231.00	0	0.00	232.00	10	3,500	0.29%
2022/10/14	0.1	233.00	1	232.00	231.00	-0.9	3,483	-0.03%
2022/10/12	0	0.00	2	230.25	231.50	-2	3,512	-0.06%
2022/10/11	2.4	224.53	1	226.50	225.00	1.4	3,537	0.04%
2022/10/07	1	231.00	0.8	236.00	231.00	0.3	3,484	0.01%
2022/10/04	0.2	240.00	0	0.00	240.00	0.2	3,439	0.01%
2022/09/30	0.1	233.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/28	0.1	238.50	0	0.00	237.50	0.1	3,427	0.00%
2022/09/26	0.1	240.00	0	0.00	238.50	0.1	3,435	0.00%
2022/09/23	0.1	246.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/21	1	249.00	0	0.00	249.00	1	3,501	0.03%
2022/09/20	0	0.00	0.1	254.00	253.50	-0.1	3,471	0.00%
2022/09/16	1.1	251.64	0	0.00	256.50	1.1	3,465	0.03%
2022/09/13	0	0.00	10	256.00	256.50	-10	3,446	-0.29%
2022/09/08	0	247.00	0	0.00	249.00	0	3,470	0.00%
2022/09/07	1.1	242.11	0	0.00	242.00	1.1	3,433	0.03%
2022/09/05	0	0.00	2	256.50	258.00	-2	3,365	-0.06%
2022/09/02	0	0.00	1	255.50	253.50	-1	3,373	-0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/29	2	252.01	0	0.00	253.00	2	3,410	0.06%
2022/08/25	2	253.50	0	0.00	255.50	2	3,392	0.06%
2022/08/17	0.6	260.00	1	258.00	258.00	-0.4	3,282	-0.01%
2022/08/16	2	252.25	2	250.50	254.50	0	3,224	0.00%
2022/08/15	2.2	254.70	0.1	259.00	252.50	2.1	3,156	0.07%
2022/08/12	4.3	261.28	0	264.00	262.00	4.3	3,066	0.14%
2022/08/10	0	278.50	0	0.00	277.00	0	2,964	0.00%
2022/08/05	0	0.00	3	281.17	282.00	-3	3,010	-0.10%
2022/08/02	0.5	278.98	0	0.00	277.50	0.5	3,108	0.01%
2022/07/29	3.3	280.00	0	0.00	281.50	3.3	3,050	0.11%
2022/07/28	5.2	322.37	0	0.00	319.00	5.2	2,955	0.17%
2022/07/27	1.1	320.36	1	324.00	322.50	0.1	2,870	0.00%
2022/07/26	1.1	322.05	0	0.00	323.00	1.1	2,814	0.04%
2022/07/25	1	322.50	0	0.00	326.00	1	2,787	0.04%
2022/07/22	0.2	322.53	0	0.00	326.00	0.2	2,770	0.01%
2022/07/21	0.1	318.00	0	0.00	322.00	0.1	2,740	0.00%
2022/07/20	0	0.00	1	316.50	316.00	-1	2,705	-0.04%
2022/07/19	2	311.00	0	0.00	312.00	2	2,700	0.07%
2022/07/18	0.1	309.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/13	0.2	312.00	0	0.00	313.00	0.2	2,648	0.01%
2022/07/12	0.1	305.50	0	0.00	306.50	0.1	2,624	0.00%
2022/07/06	1	303.95	0	0.00	298.00	1	2,644	0.04%
2022/07/04	2	302.00	0	0.00	301.50	2	2,666	0.08%
2022/07/01	0.1	309.00	1	309.50	309.50	-0.9	2,666	-0.03%
2022/06/30	1.1	312.48	0	0.00	310.50	1.1	2,657	0.04%
2022/06/29	0.1	324.50	0	0.00	324.00	0.1	2,586	0.00%
2022/06/28	0.1	326.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/23	0	324.00	0	0.00	325.00	0	2,572	0.00%
2022/06/22	0.1	332.00	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	0.2	327.83	332.00	-0.2	2,594	-0.01%
2022/06/17	0.3	324.92	1	322.50	323.00	-0.7	2,596	-0.03%
2022/06/15	1	325.00	0	0.00	325.00	1	2,688	0.04%
2022/06/13	0.1	328.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	0	330.50	0	0.00	329.00	0	2,937	0.00%
2022/06/02	0	343.50	0	0.00	342.50	0	3,011	0.00%
2022/05/31	0.1	341.00	0	0.00	341.50	0.1	3,102	0.00%
2022/05/27	0	0.00	1	328.50	329.00	-1	3,046	-0.03%
2022/05/24	1	323.00	0.1	325.50	322.00	0.9	3,089	0.03%
2022/05/23	1.1	325.09	0	0.00	323.50	1.1	3,089	0.03%
2022/05/19	1.3	322.19	1	324.00	325.00	0.3	3,078	0.01%
2022/05/17	1	333.00	0	0.00	332.50	1	3,010	0.03%
2022/05/16	0	332.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	1	329.50	0	0.00	332.50	1	2,957	0.03%
2022/05/12	2	338.26	3	337.67	338.00	-1	2,908	-0.03%
2022/05/10	1	346.51	1	347.00	350.00	0	2,831	0.00%
2022/05/06	0	360.00	0.3	359.53	358.00	-0.3	2,781	-0.01%
2022/05/03	0	0.00	0	362.00	362.00	0	2,854	0.00%
2022/04/27	0.1	355.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	0	0.00	0	360.50	358.00	0	2,921	0.00%
2022/04/25	0	0.00	0.5	358.50	356.00	-0.5	2,928	-0.02%
2022/04/21	1	359.50	0	0.00	358.50	1	2,910	0.03%
2022/04/18	1	357.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	1.2	354.42	0	0.00	356.50	1.2	2,926	0.04%
2022/04/13	1.1	351.20	0	0.00	354.50	1.1	2,954	0.04%
2022/04/12	1.2	349.37	0	0.00	349.00	1.2	2,973	0.04%
2022/04/11	0.1	359.51	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	0.1	363.17	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	0.1	365.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	0.2	369.18	0	0.00	367.50	0.2	2,862	0.01%
2022/04/01	0.1	371.83	0	0.00	373.50	0.1	2,827	0.00%
2022/03/29	2	377.00	0	0.00	376.00	2	2,805	0.07%
2022/03/28	0	0.00	0.1	377.00	378.00	-0.1	2,814	0.00%
2022/03/25	11	374.64	1	374.00	374.00	10	2,804	0.36%
2022/03/22	0.1	371.50	0	0.00	372.00	0.1	2,804	0.00%
2022/03/18	0.3	375.00	0	0.00	372.50	0.3	2,723	0.01%
2022/03/17	5	377.30	0	0.00	377.00	5	2,651	0.19%
2022/03/14	1	363.00	3	366.33	369.50	-2	2,403	-0.08%
2022/03/08	1	358.00	0	0.00	358.50	1	2,295	0.04%
2022/03/04	0.1	376.42	0.5	378.00	376.00	-0.4	2,249	-0.02%
2022/03/03	0.2	378.50	1	379.00	380.00	-0.8	2,227	-0.04%
2022/03/02	0.3	374.50	0.3	374.00	373.00	0	2,212	0.00%
2022/03/01	0.6	374.33	0	0.00	373.50	0.6	2,199	0.03%
2022/02/25	0.1	371.00	1	370.00	371.50	-0.9	2,170	-0.04%
2022/02/24	0.1	374.00	0	0.00	371.00	0.1	2,165	0.00%
2022/02/21	2	376.25	0	0.00	378.50	2	2,150	0.09%
2022/02/17	0.1	371.00	0	0.00	371.50	0.1	2,202	0.00%
2022/02/16	0	368.00	0	0.00	369.00	0	2,217	0.00%
2022/02/15	0.1	365.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/10	0	0.00	0.1	370.00	370.00	-0.1	2,434	0.00%
2022/02/09	0.1	364.00	0	0.00	366.00	0.1	2,480	0.00%
2022/01/26	0.1	359.50	0.1	362.00	359.50	0	2,508	0.00%
2022/01/25	0.1	361.00	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	1	366.01	0	0.00	364.50	1	2,433	0.04%
2022/01/21	0	376.50	1	376.00	377.00	-1	2,371	-0.04%
2022/01/17	0	0.00	1	377.00	378.00	-1	2,401	-0.04%
2022/01/14	0	374.00	0	0.00	377.50	0	2,450	0.00%
2022/01/13	0	378.50	0	0.00	378.00	0	2,478	0.00%
2022/01/11	1	378.50	2.4	380.71	378.00	-1.4	2,511	-0.06%
2022/01/10	0.2	376.50	0	0.00	378.50	0.2	2,484	0.01%
2022/01/07	3.1	375.00	0.6	376.01	377.50	2.4	2,492	0.10%
2022/01/05	0	0.00	0.1	381.00	380.50	-0.1	2,535	0.00%
2022/01/04	0	0.00	3	377.83	377.00	-3	2,506	-0.12%
2021/12/30	1	375.47	0	0.00	376.00	1	2,527	0.04%
2021/12/29	6	373.00	0	0.00	373.50	6	2,513	0.24%
2021/12/28	0	0.00	1	373.50	373.50	-1	2,524	-0.04%
2021/12/24	1	370.00	0	0.00	370.00	1	2,544	0.04%
2021/12/23	1.1	371.43	0	0.00	371.00	1.1	2,556	0.04%
2021/12/21	1	370.50	4	369.63	370.50	-3	2,574	-0.12%
2021/12/15	0	0.00	1	365.50	364.50	-1	2,563	-0.04%
2021/12/10	0	0.00	1.1	369.90	368.00	-1.1	2,598	-0.04%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	0.1	362.70	1	367.50	360.00	-1	2,584	-0.04%
2021/12/07	0	363.50	0.1	364.00	366.50	0	2,549	0.00%
2021/11/26	0	0.00	1	356.00	356.00	-1	2,475	-0.04%
2021/11/25	2.4	358.73	1	357.00	361.00	1.4	2,493	0.06%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/22	0	358.50	0	0.00	356.00	0	2,490	0.00%
2021/11/16	1.2	353.21	0	0.00	354.50	1.2	2,478	0.05%
2021/11/15	5.1	358.59	0	0.00	359.00	5.1	2,476	0.21%
2021/11/12	0.4	362.30	0	0.00	360.00	0.4	2,495	0.01%
2021/11/11	2	364.75	0.4	365.50	365.00	1.7	2,504	0.07%
2021/11/10	0	0.00	1	371.00	377.50	-1	2,445	-0.04%
2021/11/09	1.1	373.59	1	372.50	375.50	0.1	2,441	0.00%
2021/11/08	1	369.50	0	0.00	371.50	1	2,489	0.04%
2021/11/05	0	0.00	1	363.00	364.50	-1	2,505	-0.04%
2021/11/04	0	356.00	0	0.00	359.00	0	2,521	0.00%
2021/11/03	0	0.00	1	355.50	356.00	-1	2,520	-0.04%
2021/11/02	0	0.00	1	356.50	356.00	-1	2,524	-0.04%
2021/10/29	0.1	351.00	0	0.00	353.00	0.1	2,620	0.00%
2021/10/25	1	355.00	0	0.00	353.00	1	2,969	0.03%
2021/10/22	0	0.00	10	352.00	356.00	-10	3,004	-0.33%
2021/10/20	0	0.00	1	347.00	344.50	-1	3,009	-0.03%
2021/10/15	0.1	335.00	0	0.00	334.00	0.1	3,194	0.00%
2021/10/14	1	336.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0.1	341.50	0	341.50	343.50	0.1	3,174	0.00%
2021/10/12	0.1	338.50	0	0.00	338.00	0.1	3,162	0.00%
2021/10/08	1	334.00	1	338.00	338.00	0	3,147	0.00%
2021/10/07	1	336.50	1.1	334.48	337.00	-0.1	3,149	0.00%
2021/10/01	0	0.00	0.3	321.17	320.50	-0.3	3,204	-0.01%
2021/09/29	1	330.50	0	0.00	328.50	1	3,189	0.03%
2021/09/28	0	0.00	0.1	339.00	338.50	-0.1	3,179	0.00%
2021/09/24	0.2	336.50	0	0.00	337.00	0.2	3,182	0.01%
2021/09/23	1.1	332.86	0	0.00	331.50	1.1	3,179	0.03%
2021/09/22	0.1	324.50	0	0.00	328.50	0.1	3,181	0.00%
2021/09/17	0.2	328.00	0	0.00	326.00	0.2	3,198	0.01%
2021/09/15	0	0.00	1	323.00	322.50	-1	3,257	-0.03%
2021/09/13	1	318.50	0	0.00	320.00	1	3,394	0.03%
2021/09/10	0.1	318.00	1	316.00	316.00	-0.9	3,433	-0.03%
2021/09/07	1	322.00	0	0.00	319.00	1	3,508	0.03%
2021/09/06	0	0.00	2	323.50	323.00	-2	3,521	-0.06%
2021/09/03	0	0.00	1	318.00	319.50	-1	3,554	-0.03%
2021/08/31	1	321.00	0	0.00	324.00	1	3,634	0.03%
2021/08/27	0	0.00	2	317.00	317.50	-2	3,625	-0.06%
2021/08/26	0	0.00	12	316.96	319.00	-12	3,662	-0.33%
2021/08/23	1	316.50	1	316.50	317.50	0	3,764	0.00%
2021/08/20	0.1	308.00	1	313.00	312.00	-0.9	3,789	-0.02%
2021/08/19	0	0.00	5	312.00	311.00	-5	3,821	-0.13%
2021/08/18	0	0.00	3	315.00	317.50	-3	3,817	-0.08%
2021/08/17	0	0.00	0	320.00	318.00	0	3,827	0.00%
2021/08/13	0	0.00	1	320.50	316.50	-1	3,893	-0.03%
2021/08/12	1	319.00	0	323.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	0	320.00	323.00	0	4,271	0.00%
2021/08/06	0.1	321.00	7	322.21	323.50	-6.9	4,430	-0.16%
2021/08/05	0.1	324.00	2	324.00	321.00	-1.9	4,593	-0.04%
2021/08/04	0.2	322.00	0	0.00	324.00	0.2	4,686	0.00%
2021/08/03	1.1	320.26	0	0.00	324.50	1.1	4,745	0.02%
2021/08/02	1.1	316.28	0	318.00	319.50	1.1	4,726	0.02%
2021/07/30	1.2	353.04	0	0.00	351.00	1.2	4,651	0.03%
2021/07/29	0.1	354.00	0	0.00	352.50	0.1	4,654	0.00%
2021/07/28	0.1	358.50	0	0.00	353.50	0.1	4,637	0.00%
2021/07/26	0.1	356.00	0	358.50	354.50	0.1	4,608	0.00%
2021/07/23	3.4	357.81	0	0.00	354.50	3.4	4,590	0.07%
2021/07/22	4	367.63	0	0.00	365.50	4	4,465	0.09%
2021/07/21	3	370.00	0	0.00	370.50	3	4,444	0.07%
2021/07/20	1	370.50	0	0.00	371.00	1	4,455	0.02%
2021/07/19	0	372.50	0	0.00	372.00	0	4,485	0.00%
2021/07/16	1	374.52	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	0.00	0	379.50	378.50	0	4,558	0.00%
2021/07/13	3	376.50	0	0.00	376.50	3	4,638	0.06%
2021/07/09	1	375.03	0	379.00	373.00	1	4,720	0.02%
2021/07/07	1	379.00	0	0.00	379.00	1	4,734	0.02%
2021/07/06	0	378.50	0	0.00	376.00	0	4,763	0.00%
2021/07/05	0	376.00	0	0.00	376.00	0	4,778	0.00%
2021/07/02	4	370.88	0	0.00	371.00	4	4,796	0.08%
2021/07/01	1	368.02	0	0.00	367.00	1	4,819	0.02%
2021/06/30	0	0.00	2	370.50	371.50	-2	4,824	-0.04%
2021/06/29	1	370.50	0	0.00	370.00	1	4,815	0.02%
2021/06/28	1.1	373.00	0	0.00	372.50	1.1	4,845	0.02%
2021/06/25	3.1	370.32	0	0.00	367.00	3.1	4,850	0.06%
2021/06/23	4	373.64	0	0.00	374.00	4	4,837	0.08%
2021/06/22	6.2	379.97	0	0.00	375.00	6.2	4,800	0.13%
2021/06/21	0	0.00	2	385.75	383.00	-2	4,767	-0.04%
2021/06/18	0.1	388.00	0	0.00	385.00	0.1	4,787	0.00%
2021/06/17	0	0.00	2	386.00	388.00	-2	4,885	-0.04%
2021/06/16	0	0.00	0	389.83	388.00	0	5,262	0.00%
2021/06/15	2	383.00	3	384.50	383.50	-1	5,462	-0.02%
2021/06/11	2	382.01	0	0.00	383.00	2	5,498	0.04%
2021/06/07	2	386.00	1.1	387.07	388.00	1	5,592	0.02%
2021/06/04	1	389.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	3.1	390.63	0	0.00	392.00	3.1	5,623	0.06%
2021/06/02	7.1	395.35	0	399.50	393.50	7.1	5,631	0.13%
2021/05/31	0	0.00	4	395.00	395.00	-4	5,653	-0.07%
2021/05/28	10.1	389.02	0	0.00	391.50	10.1	5,701	0.18%
2021/05/27	1	392.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	398.00	0	0.00	397.50	0	5,787	0.00%
2021/05/25	10	389.00	0	0.00	390.50	10	5,824	0.17%
2021/05/21	5	391.10	2	391.50	392.50	3	5,916	0.05%
2021/05/20	3	407.00	3	415.33	397.00	0	5,847	0.00%
2021/05/19	3	391.62	20.8	401.18	409.50	-17.7	5,622	-0.32%
2021/05/18	0	0.00	2.2	380.07	384.00	-2.2	5,420	-0.04%
2021/05/17	4	368.75	16	376.50	368.00	-12	5,395	-0.22%
2021/05/14	8	383.00	6	378.83	380.00	2	5,301	0.04%
2021/05/13	1	380.00	9	379.50	379.50	-8	5,226	-0.15%
2021/05/12	7	362.36	0	0.00	361.50	7	5,069	0.14%
2021/05/11	7	374.71	9	371.00	367.50	-2	4,957	-0.04%
2021/05/10	3	387.33	0	0.00	387.00	3	4,863	0.06%
2021/05/07	4	389.13	5	385.70	391.00	-1	4,846	-0.02%
2021/05/06	21	383.26	13	388.92	380.50	8	4,815	0.17%
2021/05/05	0	0.00	6	381.00	380.50	-6	4,797	-0.13%
2021/05/04	0	0.00	1	372.00	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	1	378.97	376.50	-1	4,794	-0.02%
2021/04/28	1	373.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	6	376.75	1	373.00	375.00	5	4,869	0.10%
2021/04/22	0	374.50	0	0.00	373.50	0	4,845	0.00%
2021/04/20	1	384.01	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	0.00	0.1	395.50	385.50	-0.1	4,906	0.00%
2021/04/16	1	388.00	4.5	379.30	388.00	-3.5	4,915	-0.07%
2021/04/15	1	368.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	0.00	1	366.00	370.50	-1	5,037	-0.02%
2021/04/13	2	370.00	0	0.00	370.50	2	5,034	0.04%
2021/04/12	0	374.50	0	0.00	374.50	0	4,996	0.00%
2021/04/08	0.1	371.00	0.1	374.00	374.50	0.1	4,949	0.00%
2021/04/07	0	0.00	4	371.00	371.50	-4	4,921	-0.08%
2021/03/29	0	0.00	1.1	373.37	374.00	-1.1	4,760	-0.02%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/25	0.1	363.50	0	0.00	365.00	0.1	4,693	0.00%
2021/03/24	3	370.67	4.1	374.93	366.00	-1.1	4,672	-0.02%
2021/03/23	1	366.50	1	373.00	365.50	0	4,615	0.00%
2021/03/22	2.1	374.80	0	371.50	368.50	2.1	4,554	0.05%
2021/03/19	8	370.19	6.3	372.73	377.50	1.7	4,421	0.04%
2021/03/18	1	358.00	2.4	357.58	358.00	-1.4	4,050	-0.03%
2021/03/17	1.2	326.23	1	325.00	325.50	0.2	3,831	0.01%
2021/03/11	0	0.00	1	316.50	317.50	-1	3,843	-0.03%
2021/03/10	1	314.50	0	0.00	312.50	1	3,806	0.03%
2021/03/08	0	0.00	1	315.00	315.50	-1	3,786	-0.03%
2021/03/05	1	311.00	2	309.00	311.00	-1	3,755	-0.03%
2021/03/04	3	309.67	1	312.00	313.50	2	3,770	0.05%
2021/03/03	0	0.00	1.1	315.86	316.50	-1.1	3,715	-0.03%
2021/02/26	1	301.00	12	306.00	304.00	-11	3,570	-0.31%
2021/02/25	10	303.50	0	0.00	305.50	10	3,501	0.29%
2021/02/24	6	305.67	6.4	302.50	300.50	-0.4	3,455	-0.01%
2021/02/22	3	292.33	0	0.00	290.00	3	3,340	0.09%
2021/02/19	0	0.00	0.1	291.00	290.00	-0.1	3,341	0.00%
2021/02/17	0	0.00	1	292.00	289.50	-1	3,386	-0.03%
2021/02/05	0	0.00	2	288.50	288.50	-2	3,360	-0.06%
2021/02/04	0	0.00	0	289.00	287.00	0	3,500	0.00%
2021/01/29	0.2	285.00	0.1	289.00	286.50	0.1	3,572	0.00%
2021/01/28	0	0.00	0.2	290.00	288.50	-0.2	3,527	-0.01%
2021/01/27	0	0.00	5	289.50	293.00	-5	3,502	-0.14%
2021/01/26	0	0.00	1	291.00	284.00	-1	3,422	-0.03%
2021/01/20	0.3	278.00	0	0.00	276.00	0.3	3,317	0.01%
2021/01/19	0.2	284.00	0	0.00	285.00	0.2	3,273	0.01%
2021/01/15	0	0.00	1	289.00	287.00	-1	3,335	-0.03%
2021/01/14	2	285.00	4	291.50	288.00	-2	3,299	-0.06%
2021/01/13	0	288.00	0.1	290.00	288.50	-0.1	3,275	0.00%
2021/01/12	1.1	281.36	2.1	282.91	281.00	-1	3,224	-0.03%
2021/01/11	2	280.75	0	0.00	283.50	2	3,167	0.06%
2021/01/08	6	273.17	5.1	272.89	279.50	1	3,081	0.03%
2021/01/07	0	0.00	3	262.50	261.50	-3	2,927	-0.10%
2021/01/06	0.1	253.50	2	251.50	254.00	-2	2,837	-0.07%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/30	2	250.00	0	0.00	252.50	2	2,829	0.07%
2020/12/22	3	250.00	0	0.00	249.00	3	2,880	0.10%
2020/12/21	0	0.00	7	250.79	251.50	-7	2,896	-0.24%
2020/12/17	1	255.50	0.1	254.50	253.50	1	2,879	0.03%
2020/12/16	2	255.00	0	0.00	255.00	2	2,893	0.07%
2020/12/15	0	0.00	1	254.00	253.00	-1	2,932	-0.03%
2020/12/10	8	258.19	2	257.50	257.00	6	2,909	0.21%
2020/12/09	5	261.00	0	0.00	264.00	5	2,859	0.17%
2020/12/08	0	0.00	1	257.00	258.00	-1	2,808	-0.04%
2020/12/07	2	255.50	1	256.00	254.00	1	2,809	0.04%
2020/12/02	2	250.00	0	0.00	249.50	2	2,712	0.07%
2020/12/01	0.1	250.00	0	0.00	248.50	0.1	2,724	0.00%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/24	0	0.00	0.1	249.50	249.50	-0.1	2,767	0.00%
2020/11/23	1.1	251.00	1	251.50	251.00	0.1	2,775	0.00%
2020/11/20	2	248.25	0	0.00	248.50	2	2,767	0.07%
2020/11/19	0	0.00	1	250.50	251.00	-1	2,752	-0.04%
2020/11/18	0	0.00	0.1	253.50	251.50	-0.1	2,734	0.00%
2020/11/17	0.2	251.00	0	0.00	250.00	0.2	2,711	0.01%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/13	0.1	247.00	0	0.00	246.00	0.1	2,708	0.00%
2020/11/12	8.1	245.00	0	0.00	244.00	8.1	2,721	0.30%
2020/11/10	1.1	240.62	1	241.50	241.50	0.1	2,672	0.00%
2020/11/09	3	247.17	0	0.00	251.00	3	2,848	0.11%
2020/10/29	4	245.38	0	0.00	245.50	4	3,127	0.13%
2020/10/26	0	0.00	1	252.00	247.50	-1	3,092	-0.03%
2020/10/20	1	240.00	0	0.00	237.50	1	3,013	0.03%
2020/10/19	0	0.00	1	242.50	242.00	-1	3,005	-0.03%
2020/10/14	1	246.50	0	0.00	246.50	1	3,061	0.03%
2020/10/05	0	0.00	0	249.00	247.00	0	3,110	0.00%
2020/09/25	5	247.00	0	0.00	246.50	5	3,177	0.16%
2020/09/24	6	252.17	0	0.00	253.50	6	3,171	0.19%
2020/09/22	0	0.00	6	259.00	258.00	-6	3,167	-0.19%
2020/09/21	0	0.00	1	258.00	257.00	-1	3,185	-0.03%
2020/09/14	1	251.00	0	0.00	256.00	1	3,577	0.03%
2020/09/10	0	0.00	1	256.00	254.50	-1	3,626	-0.03%
2020/09/07	0	246.50	0	0.00	247.50	0	3,688	0.00%
2020/09/03	0	251.50	1	251.00	252.50	-1	3,775	-0.03%
2020/08/27	1	246.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/25	0	0.00	1	247.00	248.00	-1	3,678	-0.03%
2020/08/24	1	247.00	0	0.00	247.50	1	3,699	0.03%
2020/08/21	0	0.00	0.1	248.50	249.50	-0.1	3,690	0.00%
2020/08/20	2	244.00	14	249.18	246.00	-12	3,648	-0.33%
2020/08/18	10.5	249.14	0	0.00	253.50	10.5	3,550	0.30%
2020/08/17	0	0.00	3	251.33	251.50	-3	3,501	-0.09%
2020/08/14	11	246.18	12	246.21	245.00	-1	3,453	-0.03%
2020/08/13	0	0.00	24	239.29	242.00	-24	3,394	-0.71%
2020/08/11	22	230.41	10	229.50	229.50	12	3,147	0.38%
2020/08/06	10	226.50	10	227.50	228.00	0	3,153	0.00%
2020/08/05	1	223.00	4	222.00	224.50	-3	3,086	-0.10%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/27	2	214.75	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1	218.00	1	219.00	218.00	0	2,956	0.00%
2020/07/22	1	224.00	1	225.00	224.50	0	2,898	0.00%
2020/07/21	0	0.00	1	225.00	224.50	-1	2,886	-0.03%
2020/07/20	1.6	223.38	0	0.00	224.50	1.6	2,870	0.06%
2020/07/15	1	218.00	0	0.00	217.50	1	2,816	0.04%
2020/07/14	0	0.00	1	218.00	217.50	-1	2,823	-0.04%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/07/07	0	0.00	2	221.50	221.50	-2	2,796	-0.07%
2020/07/06	1	217.00	0	0.00	218.50	1	2,768	0.04%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	2	216.00	0	0.00	215.50	2	2,822	0.07%
2020/06/24	0	0.00	1	227.00	223.50	-1	2,765	-0.04%
2020/06/22	0	0.00	1	243.00	245.00	-1	2,607	-0.04%
2020/06/19	0.1	235.50	0	0.00	236.50	0.1	2,577	0.00%
2020/06/16	1	226.00	0	0.00	230.00	1	2,541	0.04%
2020/06/15	1	226.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	1	229.50	229.50	-1	2,536	-0.04%
2020/05/22	0	0.00	1	205.00	204.50	-1	2,580	-0.04%
2020/05/20	1	208.00	1	208.50	205.50	0	2,544	0.00%
2020/05/18	0	0.00	5	203.50	202.00	-5	2,456	-0.20%
2020/05/15	0	0.00	1	207.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	2	206.75	208.00	-2	2,383	-0.08%
2020/05/13	0	0.00	1.2	201.15	201.50	-1.2	2,306	-0.05%
2020/05/08	0	0.00	1	201.00	200.50	-1	2,295	-0.04%
2020/05/07	2	197.50	0	0.00	197.00	2	2,280	0.09%
2020/04/30	2	201.50	0	0.00	202.50	2	2,251	0.09%
2020/04/29	3	201.00	0	0.00	202.50	3	2,230	0.13%
2020/04/22	8	191.88	0	0.00	193.50	8	2,238	0.36%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	16	197.09	1	198.50	198.00	15	2,186	0.69%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	1	199.50	198.50	-1	2,109	-0.05%
2020/04/13	0	0.00	2	197.50	196.50	-2	2,094	-0.10%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	1	196.00	1	197.50	195.00	0	2,082	0.00%
2020/03/27	1	189.00	0	0.00	192.00	1	1,830	0.05%
2020/03/25	1	181.50	1.2	182.17	180.00	-0.2	1,753	-0.01%
2020/03/24	1	178.00	0	178.00	178.00	1	1,709	0.06%
2020/03/17	0	0.00	4	185.75	185.00	-4	1,511	-0.26%
2020/03/16	0	0.00	3	190.00	185.00	-3	1,472	-0.20%
2020/03/13	3	185.17	0	0.00	190.00	3	1,435	0.21%
2020/03/09	0	0.00	3	198.50	199.50	-3	1,259	-0.24%
2020/02/26	1	210.00	0	0.00	209.50	1	1,244	0.08%
2020/02/13	1	218.50	0	0.00	218.00	1	1,543	0.06%
2020/02/11	0	0.00	0.5	219.50	219.00	-0.5	1,529	-0.04%
2020/02/10	0.1	219.50	1	218.50	219.50	-0.9	1,539	-0.06%
2020/01/20	0	0.00	0.4	234.50	236.00	-0.4	1,480	-0.02%
2019/12/25	0	0.00	40	232.50	232.50	-40	1,644	-2.43%
2019/12/17	0	0.00	0.2	234.00	235.00	-0.2	1,630	-0.01%
2019/11/28	1	232.00	0	0.00	231.50	1	1,549	0.06%
2019/11/22	10	239.00	10	241.00	241.00	0	1,453	0.00%
2019/11/19	0	0.00	2	237.50	237.50	-2	1,379	-0.14%
2019/11/18	0	0.00	0.1	229.00	230.00	-0.1	1,335	-0.01%
2019/11/15	0	0.00	0.1	226.50	227.50	-0.1	1,309	-0.01%
2019/11/14	1	227.50	0	0.00	226.50	1	1,245	0.08%
2019/11/06	20	213.50	0	0.00	214.00	20	1,149	1.74%
2019/11/04	20	211.00	0	0.00	212.00	20	1,175	1.70%
2019/10/21	0	0.00	1	207.50	206.50	-1	1,249	-0.08%
2019/10/15	0	0.00	1	201.00	202.00	-1	1,251	-0.08%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/07	0	0.00	10	200.50	200.50	-10	1,234	-0.81%
2019/10/03	10	198.50	0	0.00	199.00	10	1,233	0.81%
2019/10/01	0	0.00	1	200.50	199.00	-1	1,249	-0.08%
2019/09/16	0.5	209.00	0	0.00	209.00	0.5	1,235	0.04%
2019/08/16	0	0.00	1	201.00	199.00	-1	1,250	-0.08%
2019/08/15	1	197.00	0	0.00	199.50	1	1,240	0.08%
2019/08/13	3	203.00	0	0.00	202.00	3	1,219	0.25%
2019/08/12	0.1	204.50	0	0.00	202.50	0.1	1,231	0.01%
2019/08/06	0	0.00	2	203.50	204.00	-2	1,219	-0.16%
2019/08/05	2	206.00	0.1	207.00	205.50	1.9	1,203	0.16%
2019/07/16	0	0.00	1.1	216.50	215.50	-1.1	1,004	-0.10%
2019/07/08	0	0.00	10	218.00	218.00	-10	1,004	-1.00%
2019/07/01	0.3	224.00	0	0.00	223.50	0.3	939	0.03%
2019/06/21	10	226.00	0	0.00	225.00	10	939	1.06%
2019/06/19	0	0.00	0.2	224.00	225.00	-0.2	943	-0.02%
2019/05/16	0	0.00	0.3	216.00	214.50	-0.3	979	-0.03%
2019/05/14	1	218.00	0	0.00	214.00	1	982	0.10%
2019/04/29	2	235.25	0	0.00	236.00	2	1,023	0.20%
2019/04/23	5	237.50	0	0.00	238.50	5	1,069	0.47%
2019/04/22	2	235.50	0	0.00	235.00	2	1,079	0.19%
2019/04/18	1	235.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	241.00	240.00	-1	1,110	-0.09%
2019/04/16	0.2	235.50	0	0.00	237.50	0.2	1,099	0.02%
2019/04/10	0	0.00	1	232.00	232.50	-1	1,120	-0.09%
2019/03/26	0	0.00	0.1	220.00	221.00	-0.1	1,091	0.00%
2019/03/25	0	0.00	0.1	220.00	219.00	-0.1	1,100	-0.01%
2019/03/19	0	0.00	1	225.50	224.50	-1	1,128	-0.09%
2019/02/27	1	226.00	0	0.00	219.50	1	1,233	0.08%
2019/02/25	0	0.00	1	230.50	230.50	-1	1,213	-0.08%
2019/02/22	1	226.00	0	0.00	227.00	1	1,222	0.08%
2019/02/21	1	230.00	0	0.00	229.00	1	1,220	0.08%
2019/01/18	1	231.50	0	0.00	232.50	1	1,379	0.07%
2018/10/23	1	229.00	0	0.00	229.00	1	1,376	0.07%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/16	0.5	240.00	0	0.00	240.00	0.5	1,356	0.04%
2018/10/04	0.1	249.50	0	0.00	249.00	0.1	1,415	0.01%
2018/10/01	0	0.00	2	267.50	267.50	-2	1,453	-0.14%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/08/16	1	240.50	0	0.00	242.00	1	1,600	0.06%
2018/08/08	0	0.00	0	268.50	270.00	0	1,549	0.00%
2018/07/26	0	0.00	1	261.00	261.00	-1	1,487	-0.07%
2018/07/23	1	260.50	0	0.00	261.50	1	1,477	0.07%
2018/07/09	1	260.50	0	0.00	261.50	1	1,355	0.07%
2018/07/02	2	276.00	0	0.00	273.00	2	1,309	0.15%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/05/28	0	0.00	0.2	276.50	277.50	-0.2	1,140	-0.02%
2018/05/22	0	0.00	0	275.00	275.00	0	1,199	0.00%
2018/03/21	0	0.00	1	277.50	278.00	-1	1,365	-0.07%
2018/03/15	0	0.00	1	276.00	275.00	-1	1,373	-0.07%
2018/03/14	0	0.00	1	276.00	274.00	-1	1,376	-0.07%
2018/03/12	0	0.00	0.1	271.50	273.00	-0.1	1,384	-0.01%
2018/02/06	0	0.00	1	270.00	270.00	-1	1,348	-0.07%
2018/02/01	0	0.00	2	282.50	283.00	-2	1,321	-0.15%
2018/01/31	0	0.00	1	282.00	281.00	-1	1,322	-0.08%
2018/01/18	0	0.00	4	280.00	279.50	-4	1,252	-0.32%
2018/01/17	1	276.00	0	0.00	276.00	1	1,228	0.08%
2018/01/09	0	0.00	1	265.50	262.50	-1	1,182	-0.08%